| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATPC | AGAPE ATP CORP | $1.29 | 0.78% | 0.78% | -2.64% | 2.38% | 24.04% | -32.81% | N/A | N/A | N/A | $2.93 | $0.90 | 55.97% | 43.33% | 0.25 | 1,000 | -91.15% |
| CNVS | CINEVERSE CORP | $3.38 | -3.43% | 1.20% | -33.20% | -15.08% | -3.70% | 225.00% | -62.95% | -70.86% | -97.04% | $7.39 | $0.91 | 54.26% | 270.61% | 1.45 | 127,000 | -22.09% |
| XPL | SOLITARIO RESOURCES CORP | $0.71 | 0.14% | -2.60% | -9.43% | 7.73% | 10.75% | -1.25% | 53.90% | 79.55% | 48.13% | $0.90 | $0.54 | 21.00% | 32.16% | 0.78 | 280,000 | 135.29% |
| NEON | NEONODE INC | $3.82 | -3.29% | -9.48% | -85.17% | -82.78% | -56.88% | -67.38% | 5.52% | -50.45% | -87.09% | $29.90 | $3.78 | 87.22% | 1.06% | 1.07 | 1,266,000 | 26.85% |
| AIRT | AIR T INC | $23.72 | 0.54% | -3.03% | 4.76% | 6.74% | 37.50% | 37.58% | 14.69% | 137.18% | 80.96% | $26.70 | $14.56 | 11.17% | 62.90% | 0.58 | 550 | 83.33% |
| BRIA | BRILLIA INC | $2.18 | 7.92% | 0.00% | -12.80% | -10.29% | -14.51% | N/A | N/A | N/A | N/A | $4.95 | $1.78 | 55.96% | 22.47% | 0.64 | 72,000 | 69.41% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.86 | 8.00% | 3.40% | -1.42% | -27.25% | -25.91% | -42.76% | -75.04% | -86.58% | -89.06% | $12.50 | $4.26 | 61.12% | 14.22% | 0.98 | 47,000 | -12.15% |
| IZEA | IZEA WORLDWIDE INC | $3.75 | -1.06% | 4.90% | -10.07% | 42.59% | 74.42% | 48.81% | 32.04% | -3.90% | N/A | $4.39 | $1.68 | 14.58% | 123.21% | 0.94 | 35,400 | 118.52% |
| VATE | INNOVATE CORP | $4.75 | -1.25% | 1.28% | -7.23% | -9.87% | -44.64% | 19.05% | -42.07% | -78.89% | -93.70% | $13.79 | $3.25 | 65.55% | 46.15% | 1.31 | 25,600 | 113.33% |
| DSWL | DESWELL INDUSTRIES INC | $3.96 | -1.74% | -1.74% | 2.33% | 61.63% | 69.96% | 60.32% | 28.57% | 55.91% | 164.00% | $4.48 | $1.93 | 11.61% | 105.18% | 0.11 | 25,300 | 37.50% |
| TORO | TORO CORP | $3.30 | 8.91% | 7.49% | 18.75% | 52.78% | 32.00% | -1.79% | N/A | N/A | N/A | $3.52 | $1.70 | 6.25% | 94.12% | 0.62 | 93,000 | 55.00% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $1.69 | -8.65% | 50.22% | -36.70% | -53.83% | -56.56% | -55.99% | -83.13% | N/A | N/A | $6.30 | $1.03 | 73.17% | 64.08% | -0.10 | 297,000 | -19.73% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.45 | -0.18% | 0.09% | 1.49% | 3.22% | -5.38% | 1.96% | -2.85% | 32.93% | 32.28% | $6.05 | $4.74 | 9.92% | 14.98% | 0.27 | 10,300 | -8.04% |
| GANX | GAIN THERAPEUTICS INC | $1.73 | -0.57% | 1.76% | -5.98% | -11.28% | -24.12% | -2.81% | -47.26% | N/A | N/A | $3.19 | $1.41 | 45.77% | 22.70% | 1.07 | 278,000 | -51.99% |
| LSF | LAIRD SUPERFOOD INC | $5.81 | -6.89% | -2.52% | 0.52% | -5.07% | -12.10% | 18.57% | 212.37% | -87.09% | N/A | $10.90 | $4.45 | 46.70% | 30.71% | 0.97 | 13,100 | -31.41% |
| CLPR | CLIPPER REALTY INC | $3.83 | -2.54% | -9.46% | -12.76% | 5.22% | -4.73% | -28.14% | -46.36% | -37.01% | N/A | $7.12 | $3.39 | 46.21% | 12.98% | 0.81 | 59,000 | 95.36% |
| VTSI | VIRTRA INC | $5.47 | -0.36% | -1.80% | -6.97% | -19.08% | 1.67% | -11.35% | -5.03% | 51.94% | N/A | $8.53 | $3.57 | 35.87% | 53.22% | 0.61 | 18,300 | -64.81% |
| INKT | MINK THERAPEUTICS INC | $13.61 | -5.09% | -11.34% | -6.59% | 79.31% | 58.81% | 79.08% | -36.99% | N/A | N/A | $76.00 | $4.56 | 82.09% | 198.46% | 0.48 | 44,500 | 80.89% |
| HGBL | HERITAGE GLOBAL INC | $1.74 | 0.00% | -2.79% | -11.68% | -23.01% | -23.68% | 6.10% | 10.48% | -22.67% | N/A | $2.39 | $1.58 | 27.20% | 10.13% | 0.46 | 36,300 | -15.58% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.65 | -1.20% | -14.95% | -7.30% | 18.71% | 18.71% | -51.04% | -64.97% | -67.77% | -58.65% | $3.57 | $0.82 | 53.78% | 102.45% | 1.21 | 56,000 | -79.78% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.62 | -4.99% | -2.95% | -15.81% | 22.30% | 12.07% | -54.00% | -99.83% | -99.75% | N/A | $14.49 | $2.49 | 75.02% | 45.38% | 1.83 | 147,000 | 83.75% |
| MNOV | MEDICINOVA INC | $1.24 | -0.80% | 0.00% | -6.06% | -7.46% | -15.65% | -38.61% | -42.59% | -74.75% | -59.74% | $2.55 | $1.13 | 51.37% | 9.73% | 0.74 | 25,600 | 11.79% |
| TLYS | TILLY's INC | $1.99 | 0.00% | -1.49% | 0.51% | 76.11% | -11.56% | -58.46% | -71.57% | -68.11% | -72.63% | $5.17 | $0.57 | 61.51% | 248.51% | 1.05 | 26,800 | -49.81% |
| NEUE | NEUEHEALTH INC | $6.71 | -1.12% | 1.07% | 3.39% | -1.90% | 6.51% | 34.20% | -92.51% | N/A | N/A | $7.66 | $3.79 | 12.40% | 77.04% | 1.26 | 5,600 | 1.82% |
| CAMP | CAMP4 THERAPEUTICS CORP | $3.00 | 7.53% | 20.00% | 92.31% | 92.31% | -41.75% | N/A | N/A | N/A | N/A | $12.30 | $1.31 | 75.61% | 129.89% | 1.21 | 234,000 | 33.71% |
| NSTS | NSTS BANCORP INC | $11.53 | -2.04% | -2.29% | -3.84% | -5.88% | -2.29% | 9.08% | 6.07% | N/A | N/A | $13.32 | $9.81 | 13.44% | 17.53% | 0.13 | 9,600 | N/A |
| ICCM | ICECURE MEDICAL LTD | $1.03 | -1.90% | -0.96% | 1.98% | 0.98% | -12.71% | 70.25% | -8.04% | N/A | N/A | $1.66 | $0.48 | 37.95% | 114.58% | 0.72 | 623,000 | 14.94% |
| LESL | LESLIE's INC | $0.33 | -4.41% | 14.84% | -3.27% | -31.00% | -64.86% | -88.43% | -97.77% | N/A | N/A | $3.63 | $0.27 | 91.05% | 21.27% | 1.29 | 890,000 | -30.58% |
| GNS | GENIUS GROUP LTD | $0.94 | -2.60% | -4.59% | -7.43% | 26.35% | 201.61% | -10.95% | -95.75% | N/A | N/A | $1.92 | $0.21 | 51.30% | 345.24% | 1.32 | 1,688,000 | -5.38% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.49 | -1.32% | -0.67% | -3.87% | 29.57% | -4.49% | 10.37% | -89.93% | N/A | N/A | $1.95 | $1.02 | 23.59% | 45.79% | 0.75 | 128,000 | 106.45% |
| LPSN | LIVEPERSON INC | $0.62 | -3.28% | -9.49% | -42.59% | -26.54% | -32.83% | -41.51% | -93.36% | -98.79% | -92.24% | $2.08 | $0.51 | 70.19% | 21.57% | 1.85 | 3,112,000 | 41.84% |
| WBX | WALLBOX NV | $4.76 | -1.86% | 16.10% | 6.25% | -25.39% | -32.00% | -80.17% | -96.99% | N/A | N/A | $24.60 | $3.69 | 80.65% | 29.00% | 1.11 | 15,700 | -30.22% |
| YXT | YXTCOM GROUP HOLDING LTD | $1.00 | 0.00% | 8.11% | 15.07% | 2.04% | 3.09% | -70.59% | N/A | N/A | N/A | $5.32 | $0.47 | 81.20% | 112.77% | 0.67 | 15,400 | 0.00% |
| MFI | MF INTERNATIONAL LTD | $35.90 | -1.16% | -12.46% | -3.52% | -6.51% | 601.17% | 599.12% | N/A | N/A | N/A | $60.73 | $4.08 | 40.89% | 779.69% | 1.24 | 37,000 | -12.53% |
| QNTM | QUANTUM BIOPHARMA LTD | $17.07 | -0.35% | -14.61% | -3.59% | -29.95% | 191.30% | 349.21% | -72.06% | -90.20% | N/A | $38.25 | $2.70 | 55.37% | 532.22% | 1.09 | 67,000 | -26.37% |
| AACG | ATA CREATIVITY GLOBAL | $1.85 | 1.09% | -26.38% | 2.78% | 142.15% | 83.17% | 153.42% | 7.56% | 68.18% | -26.00% | $2.58 | $0.70 | 28.27% | 164.29% | 1.19 | 94,000 | -24.80% |
| AAME | ATLANTIC AMERICAN CORP | $2.89 | -12.42% | -15.74% | -15.74% | 39.61% | 62.36% | 85.26% | -4.93% | 40.29% | -27.75% | $3.71 | $1.25 | 22.10% | 131.57% | 0.38 | 182,000 | 658.33% |
| YSXT | YSX TECH CO LTD | $2.51 | -10.36% | -20.82% | -1.57% | -54.11% | -14.63% | N/A | N/A | N/A | N/A | $9.96 | $1.68 | 74.80% | 49.40% | 0.04 | 163,000 | -91.95% |
| MCRP | MICROPOLIS HOLDING CO | $1.68 | 3.07% | 12.00% | -9.19% | -45.63% | -47.83% | N/A | N/A | N/A | N/A | $5.64 | $1.30 | 70.21% | 29.23% | 0.85 | 189,000 | -77.31% |
| CLNN | CLENE INC | $5.88 | -2.89% | -7.04% | 10.23% | 43.29% | 69.80% | 26.07% | -89.94% | -97.29% | N/A | $7.10 | $2.28 | 17.25% | 157.68% | 0.70 | 81,000 | -14.74% |
| BDSX | BIODESIX INC | $8.01 | -4.59% | 18.95% | -18.23% | 48.30% | -50.27% | -76.46% | -68.23% | N/A | N/A | $36.00 | $3.44 | 77.76% | 132.97% | 0.92 | 48,000 | -50.00% |
| TELA | TELA BIO INC | $1.48 | -4.52% | -6.92% | -19.13% | -20.00% | 19.35% | -39.84% | -81.88% | -90.38% | N/A | $3.26 | $0.87 | 54.60% | 71.10% | 0.81 | 74,400 | -24.85% |
| CVM | CEL SCI CORP | $8.51 | -5.23% | -4.60% | -19.41% | 253.11% | 13.47% | -72.98% | -91.61% | -97.77% | -98.33% | $33.90 | $1.98 | 74.90% | 329.80% | 0.97 | 77,000 | 33.68% |
| FTHM | FATHOM HOLDINGS INC | $2.08 | -4.15% | -13.33% | -0.95% | 103.92% | 111.60% | -17.13% | -58.81% | -86.67% | N/A | $3.37 | $0.65 | 38.28% | 220.00% | 1.35 | 574,000 | -23.67% |
| SURG | SURGEPAYS INC | $2.86 | -2.39% | -0.69% | 14.86% | -9.49% | 107.25% | 83.33% | -37.42% | -48.00% | N/A | $3.47 | $1.05 | 17.58% | 172.64% | 0.90 | 64,000 | 16.36% |
| BRFH | BARFRESH FOOD GROUP INC | $3.64 | -2.93% | -5.21% | 25.56% | 43.87% | 1.11% | 37.88% | 20.53% | 7.69% | -50.00% | $6.08 | $1.81 | 40.13% | 101.10% | 0.29 | 17,700 | 63.89% |
| CTSO | CYTOSORBENTS CORP | $0.93 | -2.83% | -0.75% | 2.21% | -22.83% | -10.96% | -28.77% | -22.83% | -88.25% | -85.73% | $1.61 | $0.71 | 42.48% | 30.42% | 0.85 | 44,600 | -35.36% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.66 | -3.20% | 16.23% | 5.55% | 48.33% | 18.93% | -36.30% | -89.53% | -97.01% | -96.48% | $16.95 | $3.51 | 60.71% | 89.74% | 1.24 | 40,000 | -72.60% |
| ATHR | AETHER HOLDINGS INC | $4.76 | -3.13% | -6.48% | -30.81% | -66.00% | N/A | N/A | N/A | N/A | N/A | $19.69 | $4.51 | 75.82% | 5.54% | -0.14 | 17,200 | -14.85% |
| ALGS | ALIGOS THERAPEUTICS INC | $9.36 | -12.93% | -6.31% | -8.33% | 22.67% | -12.93% | 13.87% | -62.56% | N/A | N/A | $46.80 | $3.76 | 80.00% | 148.94% | 1.42 | 168,000 | 18.31% |
| MDAI | SPECTRAL AI INC | $2.15 | -6.93% | -2.71% | 5.91% | -1.38% | 52.48% | 126.32% | -78.15% | N/A | N/A | $3.25 | $0.96 | 33.85% | 123.73% | 0.37 | 759,000 | 26.50% |
| SUUN | SOLARBANK CORP | $1.64 | -1.80% | -8.89% | -33.87% | -3.53% | -41.64% | -63.15% | N/A | N/A | N/A | $6.43 | $1.23 | 74.49% | 33.33% | 0.41 | 83,000 | -44.67% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.85 | -8.42% | 13.50% | 21.71% | 8.82% | 36.03% | 16.35% | -4.15% | 6.94% | -48.47% | $5.54 | $1.08 | 66.61% | 71.30% | 0.51 | 80,000 | -52.94% |
| NRXP | NRX PHARMACEUTICALS INC | $2.91 | -2.68% | -2.35% | 8.18% | -11.01% | 44.78% | 73.21% | -60.03% | -97.29% | N/A | $6.01 | $1.10 | 51.58% | 164.55% | 1.00 | 268,000 | -69.12% |
| GNTA | GENENTA SCIENCE SPA | $3.13 | -0.79% | 2.80% | -10.46% | 0.81% | -20.48% | -21.88% | -38.36% | N/A | N/A | $7.28 | $2.56 | 57.07% | 22.07% | 0.32 | 7,800 | 18.18% |
| INUV | INUVO INC | $3.96 | -5.26% | 14.78% | 13.79% | 2.86% | -6.69% | 53.55% | -6.76% | 15.12% | -86.71% | $7.90 | $1.90 | 49.88% | 108.42% | 1.33 | 76,000 | -2.56% |
| VRA | VERA BRADLEY INC | $2.04 | 0.49% | -0.97% | 0.49% | -6.85% | -11.69% | -61.65% | -29.90% | -68.42% | -83.84% | $5.99 | $1.72 | 65.94% | 18.95% | 1.32 | 129,000 | 46.59% |
| IMMX | IMMIX BIOPHARMA INC | $2.04 | -0.49% | -2.39% | -2.86% | -7.90% | 10.27% | 23.64% | 36.00% | N/A | N/A | $3.20 | $1.26 | 36.25% | 61.90% | 1.03 | 135,000 | 50.00% |
| LIVE | LIVE VENTURES INC | $18.45 | 0.33% | 0.76% | 0.71% | 118.34% | 163.57% | 17.29% | -28.21% | 110.74% | 79.82% | $25.88 | $6.25 | 28.71% | 195.20% | 0.38 | 2,800 | -82.93% |
| SELF | GLOBAL SELF STORAGE INC | $5.00 | -0.40% | -1.77% | -4.40% | -6.37% | -1.57% | -0.40% | -8.93% | 22.85% | N/A | $5.89 | $4.78 | 15.11% | 4.60% | 0.29 | 39,700 | 69.66% |
| CPSH | CPS TECHNOLOGIES CORP | $3.90 | -3.94% | 16.42% | 9.55% | 34.95% | 133.67% | 170.83% | 34.48% | 133.53% | 63.87% | $4.33 | $1.38 | 9.93% | 182.61% | 0.91 | 141,000 | -61.58% |
| KSCP | KNIGHTSCOPE INC | $5.56 | -2.63% | -10.18% | 1.46% | 10.32% | 37.28% | -4.14% | -95.64% | N/A | N/A | $28.57 | $2.45 | 80.54% | 126.94% | 1.61 | 279,000 | 38.81% |
| BEAT | HEARTBEAM INC | $1.65 | 1.23% | 3.77% | 50.00% | 16.20% | -14.06% | -27.63% | -33.47% | N/A | N/A | $3.48 | $0.91 | 52.59% | 81.32% | 0.99 | 73,000 | 33.94% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.54 | -7.23% | -1.91% | -0.65% | 18.46% | 1.32% | 29.41% | -84.69% | N/A | N/A | $5.10 | $0.85 | 69.80% | 82.25% | 0.75 | 180,000 | -7.22% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.90 | 0.00% | -1.55% | 5.56% | 15.15% | 24.18% | 2.15% | -35.48% | -93.00% | N/A | $2.19 | $1.35 | 13.24% | 40.74% | 0.25 | 20,400 | 90.65% |
| PSTV | PLUS THERAPEUTICS INC | $0.56 | 40.00% | 30.23% | 14.29% | 75.00% | -60.84% | -63.64% | -92.35% | -98.54% | -100.00% | $2.31 | $0.16 | 75.76% | 250.00% | 0.69 | 323,283,000 | 8,677.71% |
| FLUX | FLUX POWER HOLDINGS INC | $3.30 | -0.30% | 28.40% | 101.22% | 126.03% | 59.42% | 7.14% | 20.00% | -39.89% | -34.00% | $3.40 | $1.15 | 2.94% | 186.96% | 1.48 | 263,000 | -38.98% |
| PHUN | PHUNWARE INC | $2.74 | -3.18% | -4.86% | 4.18% | -8.05% | -16.46% | -9.87% | -94.88% | -93.46% | N/A | $14.60 | $2.22 | 81.23% | 23.42% | 1.30 | 196,000 | 8.29% |
| MESA | MESA AIR GROUP INC | $1.32 | 0.38% | -5.71% | 10.92% | 41.94% | 46.99% | 16.81% | -20.48% | -55.41% | N/A | $1.43 | $0.68 | 7.69% | 93.83% | 1.47 | 79,500 | 26.19% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.72 | -4.00% | -1.77% | -2.31% | -37.93% | -17.15% | -38.72% | -95.26% | N/A | N/A | $1.77 | $0.63 | 59.32% | 14.29% | 0.76 | 445,000 | 1,186.13% |
| MPU | MEGA MATRIX CORP | $1.43 | -5.30% | -10.63% | -44.14% | 45.92% | 114.07% | 28.83% | 0.70% | 335.98% | -30.58% | $4.44 | $0.49 | 67.79% | 194.85% | 1.58 | 164,000 | 4.46% |
| RLMD | RELMADA THERAPEUTICS INC | $1.66 | 0.61% | 0.61% | 166.03% | 209.70% | 418.75% | -50.89% | -94.78% | -95.49% | -91.17% | $3.98 | $0.24 | 58.29% | 591.67% | 0.64 | 245,000 | 41.62% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.01 | -3.81% | -6.48% | -19.84% | -8.18% | -15.13% | 42.25% | N/A | N/A | N/A | $2.70 | $0.60 | 62.59% | 68.33% | 0.80 | 391,000 | 13.33% |
| PETS | PETMED EXPRESS INC | $2.65 | 0.38% | -5.36% | -16.14% | -18.96% | -35.21% | -25.35% | -86.39% | -91.44% | -84.04% | $6.85 | $2.62 | 61.31% | 1.15% | 0.75 | 87,000 | 14.47% |
| ICCC | IMMUCELL CORP | $6.05 | -0.25% | 6.80% | -0.66% | -1.55% | 24.64% | 66.99% | -22.99% | 10.11% | -3.59% | $7.60 | $3.38 | 20.46% | 78.85% | 0.24 | 1,300 | -88.70% |
| DTIL | PRECISION BIOSCIENCES INC | $4.93 | -3.90% | 0.41% | -3.90% | 16.27% | -3.14% | -46.00% | -86.53% | -97.32% | N/A | $9.81 | $3.61 | 49.76% | 36.57% | 1.33 | 45,000 | -72.22% |
| CLST | CATALYST BANCORP INC | $13.20 | 0.00% | 0.46% | 4.55% | 6.88% | 13.30% | 15.79% | 6.19% | N/A | N/A | $14.23 | $10.67 | 7.24% | 23.71% | 0.18 | 0 | N/A |
| CELU | CELULARITY INC | $2.04 | -1.45% | -6.85% | -46.88% | 8.51% | -5.12% | -29.66% | -92.00% | -98.05% | N/A | $5.22 | $1.00 | 60.92% | 103.80% | 1.20 | 64,000 | -39.62% |
| BDL | FLANIGANS ENTERPRISES INC | $29.25 | 0.00% | 5.71% | -4.10% | -4.44% | 17.94% | 6.36% | 12.72% | 81.45% | 9.26% | $35.98 | $22.61 | 18.70% | 29.37% | 0.18 | 0 | -100.00% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.99 | 4.72% | 3.72% | 2.92% | 2.30% | 6.11% | 10.23% | N/A | N/A | N/A | $13.14 | $10.25 | 8.75% | 16.98% | -0.03 | 600 | N/A |
| FSEA | FIRST SEACOAST BANCORP INC | $11.50 | -1.12% | 0.09% | -0.17% | 2.22% | 1.95% | 27.49% | -10.25% | 35.85% | N/A | $11.95 | $8.90 | 3.77% | 29.21% | 0.25 | 24,000 | 114.29% |
| INMB | INMUNE BIO INC | $2.03 | 4.10% | 3.05% | -9.38% | -72.46% | -77.09% | -58.23% | -68.13% | -81.70% | N/A | $11.64 | $1.71 | 82.56% | 18.71% | 1.45 | 473,000 | 71.38% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.59 | -1.92% | -10.00% | 16.20% | 56.66% | 95.32% | 60.49% | 38.25% | 71.27% | -12.57% | $5.32 | $2.14 | 13.72% | 114.49% | 0.48 | 24,000 | -12.41% |
| HKIT | HITEK GLOBAL INC | $1.83 | -0.92% | 4.57% | 23.65% | 33.58% | 32.61% | 27.08% | N/A | N/A | N/A | $2.08 | $1.15 | 12.02% | 59.13% | 0.65 | 15,400 | -42.96% |
| TACT | TRANSACT TECHNOLOGIES INC | $5.30 | -0.93% | 11.58% | 19.37% | 52.30% | 40.96% | 13.01% | 30.54% | 9.96% | -41.69% | $5.48 | $3.12 | 3.28% | 70.14% | 0.58 | 15,000 | -67.39% |
| INLX | INTELLINETICS INC | $11.94 | 0.00% | -1.49% | 28.53% | 3.83% | -0.50% | -2.85% | N/A | 261.82% | -68.99% | $16.50 | $8.74 | 27.64% | 36.61% | 0.33 | 0 | -100.00% |
| PED | PEDEVCO CORP | $0.58 | -3.17% | -5.07% | 0.00% | -12.52% | -21.09% | -36.26% | -41.41% | -49.12% | -76.79% | $1.04 | $0.47 | 44.39% | 23.40% | 0.72 | 90,000 | 100.00% |
| CUE | CUE BIOPHARMA INC | $0.69 | -2.54% | -5.48% | -15.65% | -12.21% | -30.72% | 45.26% | -70.76% | -95.73% | N/A | $1.99 | $0.45 | 65.31% | 53.33% | 1.34 | 132,000 | -0.75% |
| PYPD | POLYPID LTD | $3.37 | -2.32% | -3.71% | -2.32% | -9.89% | 20.36% | -6.91% | -89.50% | -99.11% | N/A | $3.93 | $2.30 | 14.25% | 46.52% | 0.70 | 96,000 | 50.71% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.71 | 0.86% | 0.52% | 0.52% | -0.09% | 4.09% | 6.65% | N/A | N/A | N/A | $12.89 | $11.00 | 9.15% | 6.45% | -0.00 | 1,400 | 27.27% |
| VERU | VERU INC | $3.59 | 4.06% | 0.56% | 2.87% | -48.35% | -30.63% | -53.75% | -96.65% | -86.09% | -77.84% | $14.20 | $2.64 | 74.72% | 35.98% | 1.07 | 340,000 | 61.14% |
| CULP | CULP INC | $4.17 | -3.25% | -7.13% | -0.95% | 5.30% | -20.42% | -30.15% | -4.14% | -65.82% | -87.33% | $6.85 | $3.42 | 39.12% | 21.93% | 0.45 | 50,600 | -56.75% |
| REFR | RESEARCH FRONTIERS INC | $1.56 | -7.69% | 11.43% | 13.04% | -6.59% | 28.93% | -32.47% | -28.77% | -37.10% | -69.88% | $2.31 | $0.93 | 32.47% | 67.74% | 0.57 | 75,000 | -52.23% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.37 | -4.44% | -20.47% | 37.79% | -68.40% | N/A | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 92.37% | 69.29% | 4.26 | 34,000 | 44.07% |
| BTOC | ARMLOGI HOLDING CORP | $1.15 | 3.60% | -2.54% | -23.84% | -24.34% | 18.56% | -75.00% | N/A | N/A | N/A | $8.74 | $0.80 | 86.84% | 43.93% | 1.02 | 31,798,000 | 31,698.00% |
| APT | ALPHA PRO TECH LTD | $4.81 | -0.62% | -0.21% | -1.64% | 1.26% | -3.80% | -14.11% | 18.77% | -66.06% | 135.78% | $6.20 | $4.06 | 22.42% | 18.47% | 0.41 | 40,600 | 50.37% |
| LVO | LIVEONE INC | $0.45 | -2.37% | -13.38% | -23.87% | -44.76% | -44.62% | -61.61% | -36.20% | -82.91% | N/A | $1.60 | $0.43 | 71.69% | 5.35% | 1.37 | 548,000 | -30.63% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.57 | -1.88% | 0.00% | -0.63% | -6.55% | 0.00% | -40.75% | -53.82% | N/A | N/A | $3.48 | $1.40 | 54.89% | 12.14% | 0.46 | 123,000 | -70.22% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.49 | 0.90% | -1.10% | 2.98% | 3.70% | -11.96% | -29.51% | 16.32% | -21.23% | -85.52% | $6.79 | $4.02 | 33.87% | 11.69% | 0.41 | 26,000 | 165.31% |
| AWRE | AWARE INC | $2.42 | -7.63% | -12.00% | 2.98% | 28.72% | 49.38% | 35.96% | 27.37% | -8.33% | -27.98% | $2.95 | $1.35 | 17.97% | 79.26% | 0.77 | 37,000 | -45.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.