| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATPC | AGAPE ATP CORP | $1.29 | 1,000 | -91.15% | 1.29 | 1.30 | 1.32 | 1.47 | 1.41 | 47.13 | 20.73 | 15.03 | 21.80 | 13.00 | -0.01 | -0.01 | -0.00 | 0.25 | ||
| CNVS | CINEVERSE CORP | $3.38 | 127,000 | -22.09% | 3.34 | 3.63 | 4.76 | 4.48 | 4.00 | 34.81 | 35.00 | 27.74 | 92.70 | 94.34 | -0.40 | -0.46 | 0.06 | 1.45 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.71 | 280,000 | 135.29% | 0.73 | 0.77 | 0.74 | 0.69 | 0.66 | 43.47 | 14.92 | 17.85 | 10.29 | 14.52 | -0.01 | 0.00 | -0.01 | 0.78 | ||
| NEON | NEONODE INC | $3.82 | 1,266,000 | 26.85% | 4.06 | 7.90 | 17.64 | 16.92 | 12.80 | 22.44 | 3.10 | 2.87 | 78.94 | 56.87 | -4.34 | -4.58 | 0.24 | 1.07 | ||
| AIRT | AIR T INC | $23.72 | 550 | 83.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.58 | ||
| BRIA | BRILLIA INC | $2.18 | 72,000 | 69.41% | 2.19 | 2.45 | 2.40 | 2.45 | 2.75 | 45.46 | 7.81 | 3.74 | 17.00 | 5.79 | -0.11 | -0.06 | -0.05 | 0.64 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.86 | 47,000 | -12.15% | 4.63 | 4.72 | 5.26 | 6.01 | 7.17 | 50.57 | 34.82 | 20.20 | 66.82 | 57.26 | -0.16 | -0.20 | 0.04 | 0.98 | ||
| IZEA | IZEA WORLDWIDE INC | $3.75 | 35,400 | 118.52% | 3.72 | 3.72 | 3.83 | 3.27 | 2.79 | 49.63 | 45.24 | 53.20 | 47.51 | 57.95 | -0.01 | -0.02 | 0.01 | 0.94 | ||
| VATE | INNOVATE CORP | $4.75 | 25,600 | 113.33% | 4.86 | 5.10 | 5.17 | 5.47 | 6.64 | 43.86 | 24.47 | 33.87 | 28.10 | 38.04 | -0.10 | -0.08 | -0.02 | 1.31 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.96 | 25,300 | 37.50% | 4.01 | 4.07 | 3.55 | 3.00 | 2.68 | 53.87 | 30.60 | 32.50 | 7.42 | 11.43 | 0.12 | 0.18 | -0.05 | 0.11 | ||
| TORO | TORO CORP | $3.30 | 93,000 | 55.00% | 3.06 | 2.91 | 2.91 | 2.51 | 2.55 | 72.45 | 82.55 | 80.41 | 78.98 | 77.58 | 0.09 | 0.06 | 0.03 | 0.62 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $1.69 | 297,000 | -19.73% | 1.28 | 1.45 | 2.27 | 2.93 | 3.50 | 49.60 | 74.38 | 53.55 | 95.35 | 93.98 | -0.24 | -0.34 | 0.10 | -0.10 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.45 | 10,300 | -8.04% | 5.38 | 5.37 | 5.41 | 5.33 | 5.43 | 55.64 | 76.21 | 73.35 | 85.60 | 69.71 | 0.01 | -0.01 | 0.01 | 0.27 | ||
| GANX | GAIN THERAPEUTICS INC | $1.73 | 278,000 | -51.99% | 1.68 | 1.74 | 1.68 | 1.75 | 1.90 | 50.94 | 54.21 | 44.73 | 94.95 | 79.51 | -0.01 | -0.01 | -0.00 | 1.07 | ||
| LSF | LAIRD SUPERFOOD INC | $5.81 | 13,100 | -31.41% | 5.95 | 5.87 | 6.22 | 6.45 | 6.57 | 45.31 | 66.31 | 84.26 | 69.78 | 88.19 | 0.00 | -0.06 | 0.06 | 0.97 | ||
| CLPR | CLIPPER REALTY INC | $3.83 | 59,000 | 95.36% | 4.12 | 4.25 | 4.04 | 3.96 | 4.10 | 35.05 | 1.97 | 2.95 | 0.00 | 0.00 | -0.03 | 0.03 | -0.07 | 0.81 | ||
| VTSI | VIRTRA INC | $5.47 | 18,300 | -64.81% | 5.51 | 5.65 | 5.98 | 6.00 | 5.85 | 43.53 | 30.87 | 24.41 | 80.98 | 69.39 | -0.14 | -0.15 | 0.01 | 0.61 | ||
| INKT | MINK THERAPEUTICS INC | $13.61 | 44,500 | 80.89% | 14.71 | 14.69 | 15.53 | 12.69 | 10.42 | 44.19 | 24.33 | 46.85 | 12.42 | 42.44 | -0.12 | -0.08 | -0.04 | 0.48 | ||
| HGBL | HERITAGE GLOBAL INC | $1.74 | 36,300 | -15.58% | 1.80 | 1.85 | 1.97 | 2.06 | 2.05 | 35.56 | 29.75 | 26.54 | 43.27 | 38.03 | -0.06 | -0.06 | -0.01 | 0.46 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.65 | 56,000 | -79.78% | 1.82 | 1.80 | 1.81 | 1.64 | 1.72 | 38.97 | 9.39 | 16.69 | 1.12 | 4.80 | -0.02 | 0.01 | -0.03 | 1.21 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.62 | 147,000 | 83.75% | 3.81 | 3.80 | 3.98 | 3.63 | 4.28 | 43.28 | 26.73 | 34.63 | 20.80 | 30.95 | -0.04 | -0.03 | -0.02 | 1.83 | ||
| MNOV | MEDICINOVA INC | $1.24 | 25,600 | 11.79% | 1.25 | 1.27 | 1.30 | 1.33 | 1.54 | 42.74 | 24.45 | 29.11 | 53.22 | 60.63 | -0.02 | -0.02 | 0.00 | 0.74 | ||
| TLYS | TILLY's INC | $1.99 | 26,800 | -49.81% | 1.97 | 1.97 | 1.76 | 1.49 | 2.36 | 55.07 | 36.81 | 29.68 | 55.89 | 42.92 | 0.07 | 0.08 | -0.01 | 1.05 | ||
| NEUE | NEUEHEALTH INC | $6.71 | 5,600 | 1.82% | 6.72 | 6.71 | 6.72 | 6.77 | 6.71 | 50.02 | 40.24 | 39.28 | 47.68 | 47.27 | 0.01 | 0.01 | 0.01 | 1.26 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $3.00 | 234,000 | 33.71% | 2.71 | 2.26 | 1.87 | 1.82 | 3.19 | 63.89 | 58.64 | 53.99 | 32.05 | 35.06 | 0.30 | 0.26 | 0.04 | 1.21 | ||
| NSTS | NSTS BANCORP INC | $11.53 | 9,600 | N/A | 11.73 | 11.81 | 11.96 | 12.05 | 11.95 | 34.54 | 42.59 | 52.47 | 62.16 | 73.24 | -0.08 | -0.07 | -0.01 | 0.13 | ||
| ICCM | ICECURE MEDICAL LTD | $1.03 | 623,000 | 14.94% | 1.04 | 1.05 | 0.98 | 1.00 | 1.11 | 51.57 | 48.72 | 54.76 | 45.64 | 58.49 | 0.02 | 0.02 | -0.00 | 0.72 | ||
| LESL | LESLIE's INC | $0.33 | 890,000 | -30.58% | 0.31 | 0.32 | 0.36 | 0.49 | 0.97 | 48.84 | 61.57 | 52.92 | 88.32 | 81.10 | -0.01 | -0.02 | 0.00 | 1.29 | ||
| GNS | GENIUS GROUP LTD | $0.94 | 1,688,000 | -5.38% | 0.97 | 0.91 | 0.98 | 0.83 | 0.64 | 49.82 | 38.70 | 39.69 | 55.48 | 57.13 | -0.00 | -0.01 | 0.01 | 1.32 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.49 | 128,000 | 106.45% | 1.51 | 1.52 | 1.48 | 1.36 | 1.40 | 47.83 | 47.22 | 52.78 | 12.95 | 18.53 | 0.01 | 0.02 | -0.01 | 0.75 | ||
| LPSN | LIVEPERSON INC | $0.62 | 3,112,000 | 41.84% | 0.70 | 0.82 | 0.94 | 0.89 | 0.97 | 27.79 | 26.00 | 27.71 | 1.95 | 2.41 | -0.10 | -0.07 | -0.02 | 1.85 | ||
| WBX | WALLBOX NV | $4.76 | 15,700 | -30.22% | 4.31 | 4.13 | 4.66 | 5.58 | 7.19 | 62.41 | 86.79 | 89.88 | 96.69 | 98.90 | 0.00 | -0.13 | 0.14 | 1.11 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $1.00 | 15,400 | 0.00% | 0.96 | 0.91 | 0.87 | 0.88 | 1.20 | 60.23 | 75.78 | 73.09 | 68.79 | 65.95 | 0.04 | 0.03 | 0.01 | 0.67 | ||
| MFI | MF INTERNATIONAL LTD | $35.90 | 37,000 | -12.53% | 40.51 | 37.14 | 34.07 | 27.96 | 16.71 | 47.54 | 29.63 | 35.01 | 31.13 | 43.37 | 1.01 | 1.42 | -0.41 | 1.24 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $17.07 | 67,000 | -26.37% | 17.90 | 16.56 | 20.15 | 18.21 | 11.95 | 46.63 | 60.72 | 66.47 | 68.84 | 75.21 | -0.34 | -0.70 | 0.36 | 1.09 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.85 | 94,000 | -24.80% | 2.24 | 2.18 | 1.80 | 1.34 | 1.12 | 43.28 | 13.65 | 32.86 | 0.86 | 15.93 | 0.08 | 0.15 | -0.07 | 1.19 | ||
| AAME | ATLANTIC AMERICAN CORP | $2.89 | 182,000 | 658.33% | 3.32 | 3.30 | 2.89 | 2.38 | 1.96 | 36.65 | 56.21 | 66.70 | 0.00 | 11.11 | 0.08 | 0.14 | -0.07 | 0.38 | ||
| YSXT | YSX TECH CO LTD | $2.51 | 163,000 | -91.95% | 2.80 | 2.61 | 2.90 | 4.17 | N/A | 43.96 | 18.24 | 21.19 | 44.03 | 52.66 | -0.01 | -0.05 | 0.05 | 0.04 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.68 | 189,000 | -77.31% | 1.54 | 1.57 | 1.89 | 2.32 | N/A | 49.43 | 54.86 | 52.88 | 75.38 | 82.38 | -0.08 | -0.13 | 0.05 | 0.85 | ||
| CLNN | CLENE INC | $5.88 | 81,000 | -14.74% | 6.17 | 6.11 | 4.89 | 4.20 | 4.20 | 52.28 | 21.73 | 34.83 | 0.40 | 11.78 | 0.33 | 0.44 | -0.11 | 0.70 | ||
| BDSX | BIODESIX INC | $8.01 | 48,000 | -50.00% | 7.34 | 8.11 | 8.08 | 7.14 | 12.99 | 50.31 | 49.11 | 41.94 | 49.70 | 41.74 | -0.16 | -0.15 | -0.02 | 0.92 | ||
| TELA | TELA BIO INC | $1.48 | 74,400 | -24.85% | 1.56 | 1.61 | 1.73 | 1.66 | 1.93 | 37.78 | 17.48 | 21.93 | 32.45 | 56.11 | -0.05 | -0.05 | -0.00 | 0.81 | ||
| CVM | CEL SCI CORP | $8.51 | 77,000 | 33.68% | 9.12 | 9.86 | 8.82 | 6.26 | 8.88 | 44.70 | 7.92 | 8.96 | 7.66 | 7.95 | -0.09 | 0.20 | -0.29 | 0.97 | ||
| FTHM | FATHOM HOLDINGS INC | $2.08 | 574,000 | -23.67% | 2.37 | 2.24 | 1.72 | 1.45 | 1.31 | 50.42 | 20.26 | 17.36 | 17.16 | 11.53 | 0.13 | 0.21 | -0.07 | 1.35 | ||
| SURG | SURGEPAYS INC | $2.86 | 64,000 | 16.36% | 2.95 | 2.85 | 2.76 | 2.85 | 2.32 | 52.10 | 58.23 | 64.91 | 22.92 | 36.08 | 0.07 | 0.06 | 0.00 | 0.90 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.64 | 17,700 | 63.89% | 3.45 | 3.24 | 3.08 | 2.94 | 3.03 | 59.60 | 30.05 | 32.44 | 64.61 | 74.89 | 0.22 | 0.14 | 0.08 | 0.29 | ||
| CTSO | CYTOSORBENTS CORP | $0.93 | 44,600 | -35.36% | 0.93 | 0.95 | 0.97 | 0.99 | 1.00 | 45.20 | 46.36 | 50.70 | 62.10 | 73.61 | -0.01 | -0.01 | 0.00 | 0.85 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.66 | 40,000 | -72.60% | 6.31 | 6.52 | 5.50 | 5.13 | 6.58 | 54.51 | 65.48 | 54.06 | 76.03 | 61.58 | 0.21 | 0.24 | -0.02 | 1.24 | ||
| ATHR | AETHER HOLDINGS INC | $4.76 | 17,200 | -14.85% | 5.10 | 5.54 | 7.62 | 10.49 | N/A | 31.69 | 21.88 | 25.16 | 75.04 | 83.56 | -0.86 | -0.95 | 0.09 | -0.14 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $9.36 | 168,000 | 18.31% | 9.73 | 10.32 | 9.32 | 8.04 | 14.26 | 46.04 | 44.36 | 41.37 | 40.76 | 37.79 | 0.10 | 0.23 | -0.13 | 1.42 | ||
| MDAI | SPECTRAL AI INC | $2.15 | 759,000 | 26.50% | 2.19 | 2.04 | 2.22 | 2.09 | 1.92 | 50.60 | 69.25 | 77.54 | 72.72 | 84.01 | 0.04 | -0.01 | 0.05 | 0.37 | ||
| SUUN | SOLARBANK CORP | $1.64 | 83,000 | -44.67% | 1.73 | 1.82 | 1.72 | 1.70 | 2.33 | 42.15 | 15.88 | 12.62 | 23.10 | 14.11 | -0.05 | -0.01 | -0.04 | 0.41 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.85 | 80,000 | -52.94% | 1.72 | 1.66 | 1.54 | 1.49 | 1.42 | 63.34 | 81.96 | 89.25 | 79.03 | 93.01 | 0.09 | 0.06 | 0.03 | 0.51 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.91 | 268,000 | -69.12% | 2.93 | 2.83 | 2.76 | 2.84 | 2.61 | 52.91 | 51.88 | 55.63 | 21.37 | 25.24 | 0.06 | 0.05 | 0.01 | 1.00 | ||
| GNTA | GENENTA SCIENCE SPA | $3.13 | 7,800 | 18.18% | 3.02 | 3.25 | 3.49 | 3.71 | 3.93 | 45.14 | 45.28 | 38.53 | 84.76 | 67.88 | -0.15 | -0.15 | 0.00 | 0.32 | ||
| INUV | INUVO INC | $3.96 | 76,000 | -2.56% | 3.73 | 3.59 | 4.18 | 4.21 | 4.25 | 54.95 | 68.63 | 70.74 | 83.36 | 90.92 | 0.01 | -0.10 | 0.12 | 1.33 | ||
| VRA | VERA BRADLEY INC | $2.04 | 129,000 | 46.59% | 2.07 | 2.12 | 2.08 | 2.11 | 2.61 | 46.86 | 17.58 | 20.20 | 12.21 | 15.15 | -0.01 | 0.00 | -0.01 | 1.32 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.04 | 135,000 | 50.00% | 2.08 | 2.15 | 2.36 | 2.33 | 2.12 | 43.07 | 26.67 | 41.67 | 43.63 | 62.57 | -0.07 | -0.07 | 0.00 | 1.03 | ||
| LIVE | LIVE VENTURES INC | $18.45 | 2,800 | -82.93% | 18.01 | 17.87 | 16.97 | 17.03 | 13.00 | 54.30 | 39.66 | 37.09 | 71.58 | 63.33 | 0.24 | 0.24 | 0.01 | 0.38 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.00 | 39,700 | 69.66% | 5.08 | 5.16 | 5.19 | 5.33 | 5.23 | 38.81 | 8.62 | 9.58 | 8.73 | 8.73 | -0.05 | -0.04 | -0.01 | 0.29 | ||
| CPSH | CPS TECHNOLOGIES CORP | $3.90 | 141,000 | -61.58% | 3.56 | 3.49 | 3.17 | 2.85 | 2.25 | 64.61 | 59.87 | 64.54 | 89.84 | 91.25 | 0.16 | 0.12 | 0.04 | 0.91 | ||
| KSCP | KNIGHTSCOPE INC | $5.56 | 279,000 | 38.81% | 5.88 | 5.78 | 6.09 | 5.97 | 7.13 | 44.25 | 24.90 | 38.50 | 10.70 | 33.07 | -0.03 | -0.02 | -0.00 | 1.61 | ||
| BEAT | HEARTBEAM INC | $1.65 | 73,000 | 33.94% | 1.55 | 1.46 | 1.27 | 1.40 | 1.77 | 67.59 | 71.57 | 72.45 | 61.36 | 66.72 | 0.11 | 0.09 | 0.02 | 0.99 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.54 | 180,000 | -7.22% | 1.71 | 1.67 | 1.67 | 1.56 | 1.65 | 46.10 | 27.56 | 31.41 | 7.71 | 11.83 | 0.01 | 0.03 | -0.02 | 0.75 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.90 | 20,400 | 90.65% | 1.87 | 1.78 | 1.76 | 1.75 | 1.72 | 59.57 | 79.04 | 80.60 | 92.32 | 92.69 | 0.05 | 0.03 | 0.02 | 0.25 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.56 | 323,283,000 | 8,677.71% | 0.43 | 0.45 | 0.51 | 0.44 | 0.74 | 61.39 | 26.60 | 15.40 | 33.33 | 17.64 | -0.02 | -0.02 | 0.01 | 0.69 | ||
| FLUX | FLUX POWER HOLDINGS INC | $3.30 | 263,000 | -38.98% | 2.74 | 2.16 | 1.92 | 1.82 | 1.73 | 71.57 | 88.30 | 82.15 | 67.10 | 65.41 | 0.39 | 0.25 | 0.14 | 1.48 | ||
| PHUN | PHUNWARE INC | $2.74 | 196,000 | 8.29% | 2.81 | 2.69 | 2.79 | 2.96 | 3.34 | 49.47 | 68.08 | 78.75 | 62.16 | 79.02 | 0.03 | 0.01 | 0.02 | 1.30 | ||
| MESA | MESA AIR GROUP INC | $1.32 | 79,500 | 26.19% | 1.35 | 1.33 | 1.21 | 1.10 | 1.11 | 54.39 | 56.02 | 62.96 | 11.69 | 5.67 | 0.04 | 0.05 | -0.01 | 1.47 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.72 | 445,000 | 1,186.13% | 0.75 | 0.83 | 0.83 | 1.00 | 0.94 | 43.34 | 16.93 | 22.38 | 12.28 | 19.86 | -0.03 | -0.02 | -0.01 | 0.76 | ||
| MPU | MEGA MATRIX CORP | $1.43 | 164,000 | 4.46% | 1.53 | 1.69 | 2.50 | 1.81 | 1.43 | 37.94 | 33.33 | 34.79 | 71.73 | 78.24 | -0.27 | -0.29 | 0.02 | 1.58 | ||
| RLMD | RELMADA THERAPEUTICS INC | $1.66 | 245,000 | 41.62% | 1.62 | 1.51 | 0.98 | 0.79 | 0.57 | 66.09 | 55.55 | 59.87 | 16.84 | 14.37 | 0.21 | 0.22 | -0.02 | 0.64 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.01 | 391,000 | 13.33% | 1.08 | 1.11 | 1.10 | 1.12 | 1.25 | 38.49 | 13.95 | 19.05 | 1.15 | 17.04 | -0.02 | -0.01 | -0.01 | 0.80 | ||
| PETS | PETMED EXPRESS INC | $2.65 | 87,000 | 14.47% | 2.73 | 2.84 | 3.08 | 3.34 | 3.88 | 33.72 | 6.62 | 5.93 | 21.01 | 15.08 | -0.12 | -0.11 | -0.01 | 0.75 | ||
| ICCC | IMMUCELL CORP | $6.05 | 1,300 | -88.70% | 5.96 | 6.13 | 6.29 | 6.24 | 5.68 | 47.71 | 48.76 | 47.90 | 66.97 | 71.44 | -0.07 | -0.09 | 0.01 | 0.24 | ||
| DTIL | PRECISION BIOSCIENCES INC | $4.93 | 45,000 | -72.22% | 4.78 | 4.90 | 4.83 | 4.82 | 4.93 | 51.94 | 71.97 | 63.62 | 79.76 | 73.87 | 0.02 | 0.01 | 0.01 | 1.33 | ||
| CLST | CATALYST BANCORP INC | $13.20 | 0 | N/A | 13.11 | 13.03 | 12.72 | 12.40 | 12.00 | 64.71 | 100.00 | 87.85 | 75.33 | 57.95 | 0.13 | 0.13 | 0.00 | 0.18 | ||
| CELU | CELULARITY INC | $2.04 | 64,000 | -39.62% | 2.16 | 2.42 | 2.99 | 2.49 | 2.19 | 34.20 | 18.75 | 19.92 | 58.49 | 65.76 | -0.28 | -0.26 | -0.02 | 1.20 | ||
| BDL | FLANIGANS ENTERPRISES INC | $29.25 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.99 | 600 | N/A | 11.59 | 11.47 | 11.61 | 11.63 | 11.40 | 60.54 | 65.29 | 61.43 | 77.72 | 74.17 | 0.02 | -0.02 | 0.04 | -0.03 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.50 | 24,000 | 114.29% | 11.51 | 11.55 | 11.49 | 11.36 | 10.97 | 49.08 | 32.99 | 27.79 | 50.02 | 38.45 | 0.01 | 0.02 | -0.01 | 0.25 | ||
| INMB | INMUNE BIO INC | $2.03 | 473,000 | 71.38% | 1.97 | 1.95 | 2.31 | 4.21 | 5.77 | 46.03 | 68.29 | 64.23 | 96.30 | 95.36 | -0.12 | -0.17 | 0.05 | 1.45 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.59 | 24,000 | -12.41% | 4.84 | 4.50 | 4.27 | 3.61 | 3.07 | 53.07 | 47.85 | 51.51 | 9.64 | 18.29 | 0.18 | 0.20 | -0.02 | 0.48 | ||
| HKIT | HITEK GLOBAL INC | $1.83 | 15,400 | -42.96% | 1.78 | 1.69 | 1.57 | 1.46 | 1.38 | 61.35 | 59.66 | 58.12 | 27.49 | 28.49 | 0.08 | 0.07 | 0.01 | 0.65 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.30 | 15,000 | -67.39% | 4.93 | 4.72 | 4.27 | 3.96 | 3.98 | 75.72 | 85.85 | 87.93 | 92.99 | 94.83 | 0.28 | 0.22 | 0.06 | 0.58 | ||
| INLX | INTELLINETICS INC | $11.94 | 0 | -100.00% | 12.24 | 11.84 | 11.58 | 12.03 | 12.53 | 53.62 | 65.73 | 71.71 | 23.63 | 32.96 | 0.31 | 0.29 | 0.02 | 0.33 | ||
| PED | PEDEVCO CORP | $0.58 | 90,000 | 100.00% | 0.59 | 0.60 | 0.61 | 0.63 | 0.68 | 44.52 | 25.00 | 15.44 | 41.07 | 22.93 | -0.01 | -0.01 | -0.00 | 0.72 | ||
| CUE | CUE BIOPHARMA INC | $0.69 | 132,000 | -0.75% | 0.72 | 0.75 | 0.79 | 0.75 | 0.92 | 35.51 | 25.99 | 24.36 | 54.41 | 48.34 | -0.03 | -0.02 | -0.01 | 1.34 | ||
| PYPD | POLYPID LTD | $3.37 | 96,000 | 50.71% | 3.44 | 3.43 | 3.47 | 3.33 | 3.11 | 44.96 | 35.96 | 53.81 | 30.65 | 53.33 | -0.00 | 0.00 | -0.00 | 0.70 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.71 | 1,400 | 27.27% | 11.64 | 11.64 | 11.62 | 11.68 | 11.46 | 59.07 | 55.43 | 52.34 | 38.84 | 33.96 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| VERU | VERU INC | $3.59 | 340,000 | 61.14% | 3.51 | 3.46 | 4.02 | 4.87 | 5.51 | 49.02 | 32.13 | 32.31 | 59.40 | 58.84 | -0.11 | -0.16 | 0.05 | 1.07 | ||
| CULP | CULP INC | $4.17 | 50,600 | -56.75% | 4.40 | 4.39 | 4.30 | 4.22 | 4.62 | 42.74 | 13.62 | 20.10 | 9.18 | 7.75 | 0.01 | 0.04 | -0.04 | 0.45 | ||
| REFR | RESEARCH FRONTIERS INC | $1.56 | 75,000 | -52.23% | 1.42 | 1.37 | 1.49 | 1.59 | 1.49 | 59.98 | 82.37 | 85.99 | 88.32 | 92.72 | 0.02 | -0.02 | 0.04 | 0.57 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.37 | 34,000 | 44.07% | 2.90 | 3.08 | 2.62 | 5.40 | N/A | 43.37 | 0.91 | 8.34 | 0.71 | 10.57 | -0.12 | -0.03 | -0.10 | 4.26 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.15 | 31,798,000 | 31,698.00% | 1.21 | 1.23 | 1.43 | 1.44 | 2.10 | 38.85 | 25.28 | 25.42 | 65.50 | 74.17 | -0.07 | -0.07 | 0.00 | 1.02 | ||
| APT | ALPHA PRO TECH LTD | $4.81 | 40,600 | 50.37% | 4.80 | 4.82 | 4.78 | 4.72 | 4.91 | 51.15 | 42.29 | 33.60 | 53.26 | 42.48 | 0.01 | 0.01 | -0.01 | 0.41 | ||
| LVO | LIVEONE INC | $0.45 | 548,000 | -30.63% | 0.51 | 0.50 | 0.59 | 0.69 | 0.81 | 37.31 | 25.42 | 36.18 | 52.63 | 61.81 | -0.03 | -0.03 | 0.00 | 1.37 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.57 | 123,000 | -70.22% | 1.59 | 1.57 | 1.59 | 1.70 | 1.78 | 49.00 | 24.81 | 24.13 | 30.80 | 23.98 | -0.01 | -0.01 | -0.00 | 0.46 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.49 | 26,000 | 165.31% | 4.54 | 4.54 | 4.55 | 4.61 | 4.74 | 46.98 | 22.09 | 30.78 | 14.88 | 23.93 | -0.00 | 0.01 | -0.01 | 0.41 | ||
| AWRE | AWARE INC | $2.42 | 37,000 | -45.91% | 2.71 | 2.58 | 2.43 | 2.11 | 1.85 | 44.64 | 42.84 | 53.79 | 10.09 | 22.96 | 0.07 | 0.11 | -0.04 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.