| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKTX | AKARI THERAPEUTICS PLC | $0.98 | -2.97% | -11.71% | 40.00% | -15.88% | -10.91% | -67.33% | -92.27% | -97.20% | -99.78% | $3.70 | $0.57 | 73.51% | 71.63% | 0.38 | 51,500 | -33.46% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.27 | -1.55% | -6.62% | -18.06% | -8.63% | -85.90% | N/A | N/A | N/A | N/A | $12.00 | $1.10 | 89.42% | 15.45% | 0.06 | 427,000 | 5.96% |
| PXLW | PIXELWORKS INC | $11.98 | 9.31% | 24.40% | 45.04% | 75.66% | 58.49% | 42.35% | -38.75% | -52.23% | -71.72% | $15.03 | $4.67 | 20.29% | 156.59% | 1.53 | 260,000 | 57.58% |
| OSTX | OS THERAPIES INC | $2.00 | 2.04% | -10.71% | -9.91% | 3.63% | 50.38% | -30.31% | N/A | N/A | N/A | $7.00 | $1.12 | 71.43% | 78.57% | 0.78 | 355,000 | -49.43% |
| GNS | GENIUS GROUP LTD | $0.99 | 2.59% | 3.13% | 15.12% | -31.25% | 354.13% | 13.79% | -95.46% | N/A | N/A | $1.92 | $0.21 | 48.44% | 371.43% | 1.32 | 2,313,000 | 39.84% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.56 | 1.35% | 1.83% | 3.93% | 0.72% | -6.55% | -1.31% | -3.05% | 20.87% | 36.27% | $6.05 | $4.74 | 8.10% | 17.30% | 0.27 | 25,000 | 37.36% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.98 | -3.53% | -13.68% | -15.17% | -3.62% | -60.64% | N/A | N/A | N/A | N/A | $7.75 | $0.85 | 87.30% | 15.63% | 0.26 | 70,000 | -5.41% |
| ALGS | ALIGOS THERAPEUTICS INC | $10.29 | 5.00% | -4.28% | -3.11% | 39.24% | 44.12% | 19.37% | -61.89% | N/A | N/A | $46.80 | $3.76 | 78.01% | 173.67% | 1.42 | 50,000 | -3.85% |
| PIII | P3 HEALTH PARTNERS INC | $8.80 | -1.62% | -3.19% | 6.41% | 38.80% | -4.09% | -54.76% | -96.42% | N/A | N/A | $26.00 | $5.80 | 66.15% | 51.72% | 0.72 | 1,800 | -55.00% |
| AIRT | AIR T INC | $23.26 | -1.96% | -1.95% | 6.28% | 10.06% | 29.55% | 34.81% | 18.95% | 151.27% | 103.94% | $26.70 | $14.56 | 12.90% | 59.72% | 0.59 | 600 | -14.29% |
| MGRT | MEGA FORTUNE CO LTD | $4.57 | -2.14% | 4.34% | 31.70% | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $1.50 | 8.60% | 204.67% | -3.93 | 44,700 | -18.73% |
| KSCP | KNIGHTSCOPE INC | $6.16 | 6.76% | 7.88% | 10.20% | 26.75% | 124.00% | -14.44% | -95.03% | N/A | N/A | $28.57 | $2.45 | 78.44% | 151.43% | 1.61 | 596,000 | 99.33% |
| CLPR | CLIPPER REALTY INC | $3.84 | 1.05% | -2.29% | -11.93% | 1.32% | -1.29% | -32.63% | -46.29% | -36.84% | N/A | $7.12 | $3.39 | 46.07% | 13.27% | 0.81 | 76,000 | 204.00% |
| TLYS | TILLY's INC | $2.03 | -1.46% | 2.01% | 13.41% | 24.54% | -8.97% | -56.72% | -71.81% | -66.11% | -73.04% | $4.77 | $0.57 | 57.44% | 255.52% | 1.06 | 22,000 | -76.60% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.69 | 0.64% | 4.22% | -2.29% | -29.90% | -22.48% | -46.58% | -76.35% | -87.68% | -88.61% | $12.50 | $4.26 | 62.48% | 10.22% | 0.98 | 25,800 | -37.38% |
| XPL | SOLITARIO RESOURCES CORP | $0.68 | -2.01% | -3.66% | -14.50% | 6.88% | 9.09% | -0.87% | 32.82% | 77.20% | 50.00% | $0.90 | $0.54 | 24.00% | 27.14% | 0.79 | 99,000 | 43.48% |
| IZEA | IZEA WORLDWIDE INC | $3.62 | -2.69% | -4.49% | -8.12% | 43.08% | 72.38% | 42.52% | 24.27% | -5.80% | N/A | $4.39 | $1.68 | 17.54% | 115.48% | 0.95 | 115,000 | 70.12% |
| ATYR | ATYR PHARMA INC | $0.69 | -4.30% | -27.44% | -87.79% | -86.55% | -76.04% | -59.88% | -75.87% | -78.96% | -99.52% | $7.29 | $0.68 | 90.53% | 1.17% | 0.86 | 13,287,000 | -43.03% |
| MNOV | MEDICINOVA INC | $1.25 | -1.57% | 0.00% | -4.58% | -1.57% | -13.79% | -38.42% | -43.69% | -76.28% | -55.99% | $2.55 | $1.13 | 50.98% | 10.62% | 0.74 | 16,000 | 75.82% |
| UONE | URBAN ONE INC | $1.35 | -2.88% | -10.60% | -12.34% | -15.09% | -4.93% | -17.68% | -75.94% | -72.39% | -38.07% | $1.90 | $1.23 | 28.95% | 9.76% | 0.99 | 44,000 | 150.00% |
| MDAI | SPECTRAL AI INC | $2.29 | 0.44% | -0.87% | 19.90% | -15.19% | 90.83% | 120.19% | -76.77% | N/A | N/A | $3.25 | $0.96 | 29.54% | 138.29% | 0.37 | 457,000 | -19.26% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.52 | 1.33% | 0.66% | 0.00% | 33.33% | 13.43% | 17.83% | -86.31% | N/A | N/A | $1.95 | $1.02 | 22.05% | 48.73% | 0.75 | 25,800 | -39.72% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $26.81 | 7.67% | 14.62% | -47.27% | -94.59% | -54.76% | -89.44% | -99.91% | -97.58% | N/A | $960.00 | $20.14 | 97.21% | 33.12% | 63.32 | 212,000 | -26.13% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $2.14 | 22.99% | 13.83% | 10.88% | 116.16% | 276.76% | 269.60% | -78.27% | N/A | N/A | $4.40 | $0.25 | 51.36% | 756.00% | 0.35 | 5,189,000 | 199.94% |
| VATE | INNOVATE CORP | $4.57 | -6.54% | -4.99% | -17.81% | -12.62% | -37.48% | 32.46% | -39.29% | -81.72% | -93.45% | $13.79 | $3.25 | 66.86% | 40.62% | 1.31 | 22,600 | -25.66% |
| NEUE | NEUEHEALTH INC | $6.75 | 1.24% | -0.49% | 0.49% | -1.42% | 2.32% | 27.70% | -92.46% | N/A | N/A | $7.66 | $3.79 | 11.84% | 78.18% | 1.26 | 12,000 | 44.58% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.50 | 19.60% | 26.80% | 27.45% | 66.11% | 85.71% | 26.69% | -52.84% | N/A | N/A | $2.92 | $0.64 | 48.80% | 133.59% | 0.86 | 815,000 | -2.74% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.71 | 3.29% | -0.84% | 19.54% | 61.86% | -72.49% | -74.18% | -84.61% | -95.60% | N/A | $58.40 | $2.24 | 91.93% | 110.74% | 1.49 | 234,000 | -22.26% |
| LASE | LASER PHOTONICS CORP | $4.24 | -1.62% | -3.20% | 67.92% | 63.71% | 35.90% | -70.27% | 75.21% | N/A | N/A | $11.80 | $1.71 | 64.07% | 147.95% | 1.31 | 671,000 | -49.78% |
| NSTS | NSTS BANCORP INC | $11.55 | 0.09% | -1.87% | -2.94% | -5.25% | 1.14% | 10.00% | 4.71% | N/A | N/A | $13.32 | $10.13 | 13.29% | 14.02% | 0.13 | 300 | -85.71% |
| ATPC | AGAPE ATP CORP | $1.21 | -4.35% | -5.47% | -8.33% | -9.02% | -4.72% | -35.64% | N/A | N/A | N/A | $2.93 | $0.90 | 58.70% | 34.44% | 0.24 | 32,300 | 28.17% |
| DTIL | PRECISION BIOSCIENCES INC | $5.44 | -1.45% | 6.04% | 8.80% | 31.72% | 21.16% | -40.22% | -87.05% | -97.08% | N/A | $9.81 | $3.61 | 44.56% | 50.69% | 1.34 | 104,000 | -45.26% |
| BRIA | BRILLIA INC | $2.05 | -0.49% | 1.49% | -19.92% | -15.88% | 2.50% | N/A | N/A | N/A | N/A | $4.95 | $1.78 | 58.59% | 15.17% | 0.63 | 44,800 | 100.90% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.58 | 6.87% | -6.04% | 0.28% | 9.48% | 18.54% | -57.68% | -99.86% | -99.80% | N/A | $14.49 | $2.49 | 75.29% | 43.78% | 1.84 | 99,000 | -72.73% |
| LSF | LAIRD SUPERFOOD INC | $5.64 | 1.08% | -9.62% | -1.05% | -11.60% | 0.71% | 17.26% | 200.00% | -86.94% | N/A | $10.90 | $4.45 | 48.26% | 26.88% | 0.96 | 18,400 | -31.85% |
| VRA | VERA BRADLEY INC | $2.15 | 6.97% | 5.91% | 5.39% | -7.73% | -4.44% | -57.34% | -28.81% | -67.28% | -82.56% | $5.99 | $1.72 | 64.11% | 25.36% | 1.32 | 194,000 | 108.60% |
| GNTA | GENENTA SCIENCE SPA | $3.27 | 2.67% | 3.65% | -7.43% | -14.53% | -16.86% | -19.98% | -34.31% | N/A | N/A | $7.28 | $2.56 | 55.15% | 27.54% | 0.32 | 7,000 | 133.33% |
| ICCC | IMMUCELL CORP | $6.60 | 5.60% | 8.91% | 6.80% | -0.30% | 32.00% | 80.82% | -10.93% | 18.92% | 8.91% | $7.60 | $3.38 | 13.16% | 95.27% | 0.24 | 28,800 | -72.83% |
| NUKK | NUKKLEUS INC | $8.44 | 20.57% | 54.86% | 57.76% | -23.76% | -33.70% | 261.61% | -86.04% | -84.89% | N/A | $78.32 | $1.30 | 89.22% | 549.23% | -0.57 | 5,858,000 | 125.05% |
| CAMP | CAMP4 THERAPEUTICS CORP | $2.95 | -1.67% | 5.73% | 89.10% | 118.52% | -23.58% | N/A | N/A | N/A | N/A | $12.30 | $1.31 | 76.02% | 126.05% | 1.21 | 59,500 | -29.17% |
| AIRE | REALPHA TECH CORP | $0.71 | -7.43% | -25.42% | 70.26% | 124.68% | -35.45% | -43.20% | N/A | N/A | N/A | $4.49 | $0.14 | 84.19% | 407.14% | 1.15 | 11,531,000 | 124.29% |
| TELA | TELA BIO INC | $1.50 | 0.67% | -3.23% | -13.79% | -23.08% | 18.11% | -40.12% | -82.39% | -90.85% | N/A | $3.26 | $0.87 | 53.99% | 73.41% | 0.81 | 22,700 | -81.69% |
| MNY | MONEYHERO LTD | $1.37 | -4.20% | -8.67% | -25.14% | 56.75% | 83.16% | 24.55% | -86.34% | N/A | N/A | $2.40 | $0.55 | 42.92% | 148.64% | 0.43 | 225,000 | 54.11% |
| YSXT | YSX TECH CO LTD | $2.53 | -6.99% | -9.64% | 12.44% | -53.23% | -6.30% | N/A | N/A | N/A | N/A | $9.96 | $1.68 | 74.60% | 50.60% | 0.05 | 27,000 | -49.06% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.70 | -3.41% | 21.43% | 25.00% | 68.32% | 172.00% | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 91.29% | 233.33% | 0.01 | 79,000 | -68.02% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.99 | 0.00% | -1.00% | 18.56% | 7.73% | 0.00% | -64.13% | N/A | N/A | N/A | $4.25 | $0.47 | 76.71% | 110.64% | 0.67 | 8,900 | -47.65% |
| LNZA | LANZATECH GLOBAL INC | $25.43 | 3.73% | 24.51% | 18.64% | -10.54% | -16.86% | -85.55% | -97.41% | N/A | N/A | $274.00 | $14.01 | 90.72% | 81.48% | 1.00 | 16,900 | -41.72% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.99 | 5.05% | 6.62% | 26.97% | 57.91% | 106.20% | 78.21% | 62.28% | 73.26% | -1.96% | $5.75 | $2.14 | 13.22% | 133.18% | 0.49 | 243,000 | 6.58% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.03 | -0.96% | -16.26% | -2.00% | -26.95% | -0.48% | -72.16% | N/A | N/A | N/A | $7.33 | $0.95 | 85.95% | 8.42% | 1.02 | 215,000 | -8.90% |
| CTSO | CYTOSORBENTS CORP | $0.93 | -0.11% | -2.10% | -1.79% | -27.67% | -6.70% | -30.89% | -33.36% | -88.13% | -84.88% | $1.61 | $0.71 | 42.05% | 31.41% | 0.86 | 29,500 | 165.77% |
| IMMX | IMMIX BIOPHARMA INC | $2.08 | -0.48% | 1.46% | -8.77% | -5.02% | 29.19% | 40.54% | 49.64% | N/A | N/A | $3.20 | $1.26 | 35.00% | 65.08% | 1.03 | 107,000 | -18.32% |
| AAME | ATLANTIC AMERICAN CORP | $2.84 | -1.05% | -13.94% | -14.46% | 19.83% | 82.05% | 69.05% | 1.43% | 39.42% | -29.88% | $3.71 | $1.25 | 23.45% | 127.56% | 0.37 | 22,800 | -45.32% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.95 | 0.00% | 2.63% | 14.04% | 10.17% | 18.90% | -2.50% | -34.34% | -92.61% | N/A | $2.18 | $1.35 | 10.55% | 44.44% | 0.25 | 10,200 | -68.71% |
| HGBL | HERITAGE GLOBAL INC | $1.64 | -1.20% | -5.75% | -13.68% | -25.11% | -26.13% | -0.61% | -1.20% | -18.81% | N/A | $2.39 | $1.58 | 31.38% | 3.80% | 0.45 | 68,000 | 11.48% |
| ICCM | ICECURE MEDICAL LTD | $0.98 | -3.15% | -6.38% | -8.98% | -3.63% | -20.73% | 61.15% | -24.38% | N/A | N/A | $1.66 | $0.48 | 40.78% | 104.79% | 0.72 | 1,099,000 | 164.18% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.57 | 1.29% | -5.42% | 0.64% | 14.60% | 25.60% | 33.84% | -84.33% | N/A | N/A | $5.10 | $0.85 | 69.22% | 85.80% | 0.75 | 79,000 | -11.24% |
| NEON | NEONODE INC | $3.43 | -1.72% | -13.16% | -83.32% | -85.39% | -59.07% | -57.50% | -4.99% | -56.25% | -86.55% | $29.90 | $3.24 | 88.53% | 5.86% | 1.06 | 534,000 | -31.27% |
| QNTM | QUANTUM BIOPHARMA LTD | $16.53 | 0.79% | -3.50% | 1.38% | -14.44% | 106.88% | 329.91% | -69.98% | -90.07% | N/A | $38.25 | $2.70 | 56.78% | 512.22% | 1.09 | 53,000 | -21.48% |
| WBX | WALLBOX NV | $4.55 | 1.79% | -6.19% | 15.19% | -28.01% | -32.29% | -80.72% | -97.09% | N/A | N/A | $23.80 | $3.69 | 80.88% | 23.31% | 1.10 | 37,200 | 79.71% |
| VERU | VERU INC | $3.89 | 2.37% | 12.75% | 18.60% | -34.07% | -39.20% | -49.22% | -96.83% | -84.86% | -76.28% | $14.20 | $2.64 | 72.61% | 47.35% | 1.07 | 132,000 | 112.90% |
| BDL | FLANIGANS ENTERPRISES INC | $30.66 | -3.83% | 4.82% | 2.03% | 5.72% | 24.08% | 17.07% | 19.36% | 71.86% | 9.74% | $35.98 | $22.61 | 14.79% | 35.60% | 0.17 | 900 | -75.00% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.81 | 0.00% | 16.03% | 35.07% | 47.15% | 7.74% | -74.07% | N/A | N/A | N/A | $8.74 | $1.05 | 79.29% | 72.38% | 1.50 | 391,000 | -27.46% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.57 | -8.21% | 3.63% | 77.24% | -79.19% | N/A | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 91.72% | 83.57% | 4.24 | 54,000 | -22.86% |
| SELF | GLOBAL SELF STORAGE INC | $5.01 | -0.40% | -0.20% | -6.53% | -6.00% | -0.79% | -1.96% | -11.48% | 22.49% | N/A | $5.89 | $4.78 | 14.94% | 4.81% | 0.29 | 26,300 | -46.33% |
| LIVE | LIVE VENTURES INC | $18.41 | 0.19% | 0.08% | -9.04% | -2.93% | 143.77% | 21.17% | -28.66% | 111.80% | 87.04% | $25.88 | $6.25 | 28.88% | 194.48% | 0.38 | 8,600 | -44.16% |
| INMB | INMUNE BIO INC | $2.13 | 2.90% | 9.23% | 8.12% | 1.91% | -71.94% | -61.34% | -65.25% | -79.50% | N/A | $11.64 | $1.71 | 81.70% | 24.56% | 1.46 | 317,000 | -2.46% |
| BEAT | HEARTBEAM INC | $1.65 | 0.00% | 1.23% | 10.74% | 34.69% | -17.50% | -28.88% | -60.24% | N/A | N/A | $3.48 | $0.91 | 52.59% | 81.32% | 0.99 | 70,000 | 6.87% |
| HYPD | HYPERION DEFI INC | $9.94 | 3.76% | 3.43% | 67.62% | -5.87% | 779.65% | -75.38% | -93.63% | -96.00% | N/A | $47.33 | $0.85 | 79.00% | 1,069.41% | 1.14 | 637,000 | 50.95% |
| VELO | VELO3D INC | $3.36 | 9.45% | 5.99% | -19.23% | -51.92% | -25.33% | -75.11% | -99.84% | N/A | N/A | $29.25 | $1.43 | 88.51% | 135.79% | 1.60 | 822,000 | 178.64% |
| MFI | MF INTERNATIONAL LTD | $34.09 | -7.96% | -6.14% | -8.90% | -21.23% | 621.18% | 420.46% | N/A | N/A | N/A | $60.73 | $4.08 | 43.87% | 735.33% | 1.23 | 32,300 | -23.10% |
| LESL | LESLIE's INC | $6.07 | 10.36% | -10.71% | -6.33% | -26.67% | -59.69% | -89.08% | -97.98% | N/A | N/A | $72.60 | $5.36 | 91.64% | 13.25% | 1.28 | 295,000 | 27.16% |
| BDSX | BIODESIX INC | $7.67 | 1.59% | -8.58% | -11.55% | 33.62% | -36.73% | -78.33% | -69.32% | N/A | N/A | $35.00 | $3.44 | 78.09% | 123.22% | 0.91 | 27,700 | -31.27% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.81 | 2.84% | -10.40% | 11.38% | 28.37% | 44.68% | 13.13% | 13.84% | 5.85% | -48.58% | $5.54 | $1.08 | 67.33% | 67.59% | 0.52 | 13,800 | -29.59% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.73 | -2.14% | -2.40% | -29.62% | -28.65% | -0.81% | -46.18% | -95.43% | N/A | N/A | $1.77 | $0.63 | 58.64% | 16.19% | 0.77 | 8,500 | -98.39% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.03 | -1.90% | -1.90% | -13.45% | -5.50% | -13.45% | 55.35% | N/A | N/A | N/A | $2.70 | $0.60 | 61.85% | 71.10% | 0.80 | 113,000 | 34.52% |
| BRLS | BOREALIS FOODS INC | $2.62 | -2.90% | 15.71% | -6.94% | -27.16% | -56.56% | -57.62% | -74.13% | N/A | N/A | $7.50 | $1.81 | 65.13% | 44.48% | 0.13 | 7,300 | -69.83% |
| CUE | CUE BIOPHARMA INC | $0.72 | 0.70% | 2.26% | -8.70% | 7.74% | -3.47% | 0.56% | -69.71% | -95.36% | N/A | $1.99 | $0.54 | 63.60% | 33.83% | 1.35 | 397,000 | 78.83% |
| CLST | CATALYST BANCORP INC | $13.30 | 0.76% | 0.76% | 2.78% | 7.26% | 14.16% | 16.67% | 6.23% | N/A | N/A | $14.23 | $10.67 | 6.54% | 24.65% | 0.18 | 4,300 | N/A |
| SUUN | SOLARBANK CORP | $1.57 | 2.61% | -5.99% | -16.49% | 2.61% | -34.03% | -64.16% | N/A | N/A | N/A | $6.43 | $1.23 | 75.58% | 27.64% | 0.40 | 356,000 | 115.76% |
| LPSN | LIVEPERSON INC | $0.57 | -2.40% | -11.23% | -36.07% | -42.06% | -27.97% | -49.20% | -94.14% | -98.94% | -92.44% | $2.08 | $0.51 | 72.64% | 11.57% | 1.85 | 3,246,000 | 1.50% |
| PHUN | PHUNWARE INC | $2.72 | -1.09% | -3.89% | 7.51% | -14.87% | -9.33% | -18.56% | -95.35% | -94.13% | N/A | $14.60 | $2.22 | 81.37% | 22.52% | 1.31 | 148,000 | -11.90% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.66 | 7.79% | 3.75% | 10.67% | -13.54% | 10.67% | -38.75% | -51.60% | N/A | N/A | $3.48 | $1.40 | 52.30% | 18.57% | 0.47 | 825,000 | 271.62% |
| CELU | CELULARITY INC | $2.04 | -1.45% | -1.45% | -20.00% | -0.49% | 18.60% | -30.61% | -90.68% | -98.06% | N/A | $5.22 | $1.00 | 60.92% | 103.80% | 1.20 | 112,000 | 51.35% |
| SACH | SACHEM CAPITAL CORP | $1.15 | 3.60% | 3.60% | -6.50% | 0.88% | -0.86% | -53.06% | -66.67% | -70.89% | N/A | $2.55 | $0.80 | 54.90% | 43.57% | 0.69 | 345,000 | -43.16% |
| CULP | CULP INC | $4.31 | -3.36% | 0.00% | -0.23% | 9.39% | -11.68% | -31.48% | -5.69% | -68.03% | -86.43% | $6.22 | $3.42 | 30.70% | 26.02% | 0.45 | 5,400 | -12.90% |
| TURB | TURBO ENERGY SA | $4.93 | -8.53% | -26.31% | 115.28% | 112.50% | 116.23% | 257.25% | N/A | N/A | N/A | $20.45 | $1.25 | 75.89% | 294.40% | -0.15 | 90,500 | -53.83% |
| SPCB | SUPERCOM LTD | $11.59 | -3.74% | -10.29% | 28.92% | 15.09% | 74.02% | 177.94% | -79.02% | -92.47% | -99.30% | $18.95 | $2.97 | 38.84% | 290.89% | 0.47 | 150,000 | 93.80% |
| TACT | TRANSACT TECHNOLOGIES INC | $5.37 | -0.92% | 0.37% | 19.87% | 46.32% | 48.34% | 19.33% | 47.12% | 5.71% | -40.99% | $5.49 | $3.12 | 2.19% | 72.39% | 0.58 | 46,600 | 12.56% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.48 | -0.17% | -1.29% | -0.35% | 2.04% | -0.61% | 26.85% | -9.48% | 26.08% | N/A | $11.95 | $8.90 | 3.93% | 28.99% | 0.24 | 9,700 | -40.12% |
| MESA | MESA AIR GROUP INC | $1.29 | -0.77% | -1.90% | 4.88% | 39.91% | 62.47% | 13.16% | -21.82% | -56.27% | N/A | $1.43 | $0.68 | 9.79% | 89.43% | 1.47 | 42,400 | -66.08% |
| PED | PEDEVCO CORP | $0.59 | 1.56% | -2.00% | -4.71% | -8.42% | -15.66% | -42.45% | -45.14% | -61.38% | -76.52% | $1.04 | $0.47 | 43.56% | 24.89% | 0.75 | 66,000 | -41.07% |
| FLNT | FLUENT INC | $2.22 | 0.00% | 6.73% | 1.37% | 8.29% | 0.00% | -35.28% | -73.67% | -85.55% | -94.71% | $3.46 | $1.50 | 35.84% | 48.00% | 1.12 | 21,700 | -8.82% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.21 | -5.05% | -9.74% | -8.41% | 42.43% | 75.42% | -45.34% | -92.79% | -97.14% | -96.21% | $16.95 | $3.51 | 63.36% | 76.92% | 1.24 | 69,000 | 55.41% |
| SER | SERINA THERAPEUTICS INC | $5.25 | -2.05% | 6.28% | -1.13% | -12.79% | -1.69% | -26.57% | -74.23% | -81.49% | N/A | $8.14 | $3.81 | 35.50% | 37.80% | 0.28 | 7,900 | -88.03% |
| RECT | RECTITUDE HOLDINGS LTD | $3.70 | -0.27% | 6.32% | -16.10% | -19.74% | -9.09% | 18.02% | N/A | N/A | N/A | $7.68 | $2.78 | 51.82% | 33.09% | 0.26 | 1,400 | -48.15% |
| HKIT | HITEK GLOBAL INC | $1.83 | 1.10% | -0.92% | 21.19% | 36.57% | 45.24% | 25.34% | N/A | N/A | N/A | $2.08 | $1.15 | 12.02% | 59.13% | 0.65 | 5,700 | 235.29% |
| CSTE | CAESARSTONE LTD | $1.54 | -3.14% | -0.65% | 8.45% | -20.21% | -36.89% | -65.63% | -83.81% | -84.75% | -95.13% | $5.04 | $1.35 | 69.44% | 14.07% | 0.82 | 39,000 | 5.41% |
| SURG | SURGEPAYS INC | $2.60 | -7.47% | -11.26% | -4.06% | -15.03% | 16.59% | 45.25% | -44.44% | -50.48% | N/A | $3.47 | $1.05 | 25.07% | 147.86% | 0.89 | 157,000 | 620.18% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.70 | 0.86% | 2.18% | 6.36% | -0.17% | 3.54% | 7.64% | N/A | N/A | N/A | $13.14 | $10.25 | 10.96% | 14.15% | -0.03 | 2,200 | N/A |
| REFR | RESEARCH FRONTIERS INC | $1.57 | -1.26% | -7.10% | 17.60% | 1.29% | 38.94% | -27.65% | -31.14% | -43.53% | -68.85% | $2.31 | $0.93 | 32.03% | 68.82% | 0.57 | 16,700 | -80.67% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.