| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $13.01 | 4.67% | 6.03% | 16.37% | 54.88% | 17.21% | 235.66% | -93.62% | N/A | N/A | $14.70 | $2.31 | 11.50% | 463.20% | 0.34 | 33,000 | 3.13% |
| TELA | TELA BIO INC | $1.58 | -2.47% | -0.63% | -1.25% | -14.59% | -30.40% | -39.23% | -81.69% | -90.63% | N/A | $3.26 | $0.87 | 51.53% | 82.66% | 0.81 | 39,400 | -50.13% |
| IZEA | IZEA WORLDWIDE INC | $3.67 | 3.38% | 2.80% | -4.92% | 28.77% | 61.67% | 33.45% | 5.46% | -3.19% | N/A | $4.39 | $1.68 | 16.40% | 118.45% | 0.93 | 71,000 | -39.32% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.55 | -4.14% | -29.36% | 3.24% | 24.39% | -59.20% | -76.26% | N/A | N/A | N/A | $17.31 | $1.47 | 85.27% | 73.47% | 1.33 | 53,000 | -71.81% |
| FORD | FORWARD INDUSTRIES INC | $36.10 | 4.70% | 120.73% | 172.45% | 457.53% | 865.24% | 851.00% | 145.58% | 157.86% | 135.95% | $46.00 | $3.10 | 21.52% | 1,064.52% | 0.56 | 1,509,000 | 39.34% |
| SACH | SACHEM CAPITAL CORP | $1.31 | 3.97% | 3.97% | 18.02% | 10.08% | 7.38% | -49.81% | -69.95% | -66.84% | N/A | $2.70 | $0.80 | 51.48% | 63.55% | 0.69 | 432,000 | 111.76% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.54 | 0.00% | 0.65% | 4.05% | 37.50% | -4.94% | 10.79% | -94.79% | N/A | N/A | $1.95 | $1.02 | 21.03% | 50.68% | 0.75 | 51,500 | 24.10% |
| LESL | LESLIE's INC | $0.33 | -0.30% | -4.02% | 21.01% | -42.01% | -61.07% | -88.75% | -97.81% | N/A | N/A | $3.63 | $0.27 | 90.80% | 24.63% | 1.28 | 1,774,000 | 70.41% |
| CELU | CELULARITY INC | $2.32 | -0.43% | -3.73% | -24.18% | 31.82% | 47.77% | -15.94% | -90.09% | -97.82% | N/A | $5.22 | $1.00 | 55.56% | 131.77% | 1.19 | 57,000 | -0.70% |
| TRON | TRON INC | $3.59 | -4.01% | 32.96% | -49.79% | 204.24% | 746.70% | 420.29% | N/A | N/A | N/A | $12.80 | $0.26 | 71.95% | 1,275.48% | 2.10 | 1,718,000 | -64.92% |
| PXLW | PIXELWORKS INC | $11.59 | -7.06% | 33.83% | 21.62% | 122.03% | 53.02% | 52.44% | -47.79% | -57.45% | -79.84% | $15.03 | $4.67 | 22.89% | 148.23% | 1.51 | 152,000 | -64.24% |
| NSTS | NSTS BANCORP INC | $11.80 | -0.76% | -1.43% | -1.83% | -4.73% | -3.36% | 24.21% | 7.27% | N/A | N/A | $13.32 | $9.50 | 11.41% | 24.21% | 0.13 | 2,000 | 233.33% |
| PIII | P3 HEALTH PARTNERS INC | $8.60 | -0.85% | -1.98% | 29.71% | 35.43% | -4.66% | -65.60% | -97.26% | N/A | N/A | $26.99 | $5.80 | 68.14% | 48.28% | 0.74 | 1,800 | -66.04% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.68 | -5.08% | 12.00% | 9.09% | 12.00% | 31.25% | 28.24% | -83.28% | N/A | N/A | $5.10 | $0.85 | 67.06% | 98.82% | 0.75 | 69,500 | -41.10% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.67 | -2.71% | -2.71% | -8.25% | -35.59% | -33.09% | -45.44% | -78.14% | -87.32% | -89.56% | $12.50 | $4.26 | 62.64% | 9.75% | 0.97 | 57,000 | 91.28% |
| SOTK | SONO TEK CORP | $3.91 | -4.17% | -0.26% | 19.94% | 3.71% | 5.96% | -9.91% | -45.84% | 0.26% | 252.25% | $6.05 | $3.23 | 35.37% | 21.05% | 0.21 | 21,600 | -7.30% |
| VRA | VERA BRADLEY INC | $2.20 | 4.76% | 1.38% | 15.79% | 17.65% | -16.35% | -55.56% | -38.38% | -72.36% | -83.06% | $5.99 | $1.72 | 63.27% | 28.28% | 1.31 | 389,000 | -48.27% |
| AWRE | AWARE INC | $2.88 | 2.86% | 26.87% | 22.55% | 64.57% | 90.73% | 30.32% | 41.87% | -0.35% | -6.49% | $2.95 | $1.35 | 2.37% | 113.33% | 0.76 | 29,000 | -49.12% |
| LSF | LAIRD SUPERFOOD INC | $5.75 | -1.03% | 0.00% | 0.00% | -11.54% | 13.86% | 47.44% | 138.59% | N/A | N/A | $10.90 | $3.60 | 47.25% | 59.72% | 0.98 | 34,000 | 137.76% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.36 | 0.56% | -0.37% | -1.47% | 3.55% | -3.94% | 2.68% | -3.60% | 29.78% | 26.42% | $6.05 | $4.74 | 11.40% | 13.08% | 0.27 | 6,800 | -44.72% |
| MOB | MOBILICOM LTD | $7.39 | 12.14% | 21.15% | 88.04% | 202.87% | 225.55% | 699.78% | 237.44% | N/A | N/A | $7.80 | $0.97 | 5.26% | 661.86% | 1.25 | 860,000 | 126.91% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.80 | -3.23% | -2.70% | -15.49% | 50.00% | 45.16% | -87.55% | -99.71% | -99.93% | -99.99% | $16.50 | $0.72 | 89.09% | 148.62% | 1.81 | 2,883,000 | -50.69% |
| YSXT | YSX TECH CO LTD | $2.61 | 5.67% | 10.59% | 18.64% | -54.92% | 3.98% | N/A | N/A | N/A | N/A | $9.96 | $1.68 | 73.80% | 55.36% | 0.06 | 205,000 | 315.82% |
| SURG | SURGEPAYS INC | $2.97 | 3.48% | 8.39% | 2.06% | 10.00% | 130.23% | 102.04% | -36.54% | -53.59% | N/A | $3.47 | $1.05 | 14.41% | 183.13% | 0.93 | 77,500 | -9.88% |
| APLT | APPLIED THERAPEUTICS INC | $0.42 | -4.54% | -11.18% | -4.32% | 15.34% | -19.35% | -91.37% | -71.36% | -98.34% | N/A | $10.62 | $0.30 | 96.04% | 42.71% | 1.06 | 816,000 | 16.57% |
| JG | AURORA MOBILE LTD | $10.04 | -1.07% | 2.46% | 10.95% | -7.71% | 11.32% | 125.64% | -44.71% | -71.15% | N/A | $20.94 | $4.25 | 52.05% | 136.26% | 0.48 | 1,100 | -88.89% |
| MPU | MEGA MATRIX CORP | $1.57 | -5.42% | -11.30% | -52.13% | 86.90% | 159.08% | 37.72% | 2.61% | 253.60% | -30.22% | $4.44 | $0.49 | 64.64% | 223.71% | 1.58 | 9,000,000 | 2,890.03% |
| SCWO | 374WATER INC | $0.40 | 2.56% | 2.56% | 53.85% | -1.96% | 9.29% | -74.52% | -87.88% | 14.29% | 207.69% | $1.95 | $0.16 | 79.49% | 150.00% | 0.91 | 153,000 | -32.00% |
| MNOV | MEDICINOVA INC | $1.23 | -1.60% | -4.65% | -5.38% | -10.87% | -16.89% | -37.88% | -44.59% | -78.65% | -59.41% | $2.55 | $1.13 | 51.76% | 8.85% | 0.73 | 20,700 | 1.47% |
| NEUE | NEUEHEALTH INC | $6.66 | -1.33% | -0.30% | -1.33% | -2.77% | -1.19% | 21.98% | -95.04% | N/A | N/A | $7.66 | $3.79 | 13.05% | 75.73% | 1.26 | 5,500 | 52.78% |
| QNTM | QUANTUM BIOPHARMA LTD | $17.23 | 7.55% | 22.59% | -29.18% | -9.32% | 279.52% | 329.68% | -71.19% | -90.57% | N/A | $38.25 | $2.70 | 54.95% | 538.15% | 1.10 | 149,000 | -28.02% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.10 | -1.79% | -3.51% | 10.00% | -0.90% | -8.33% | 8.91% | N/A | N/A | N/A | $2.70 | $0.60 | 59.26% | 83.33% | 0.79 | 112,000 | -48.39% |
| GANX | GAIN THERAPEUTICS INC | $1.66 | -3.49% | -5.68% | 8.50% | -7.78% | -21.33% | 12.93% | -57.87% | N/A | N/A | $3.19 | $1.36 | 47.96% | 22.06% | 1.07 | 509,000 | -21.21% |
| CDLX | CARDLYTICS INC | $1.12 | -2.61% | 20.17% | -10.40% | -30.00% | -43.43% | -68.89% | -92.17% | -98.47% | N/A | $5.25 | $0.85 | 78.65% | 31.46% | 2.45 | 767,000 | -74.52% |
| CULP | CULP INC | $4.72 | 3.28% | 11.06% | 12.92% | 15.69% | -9.75% | -19.59% | 2.39% | -61.31% | -85.34% | $6.85 | $3.42 | 31.09% | 38.01% | 0.44 | 12,500 | -77.02% |
| KSCP | KNIGHTSCOPE INC | $5.82 | -0.68% | 6.20% | -2.18% | 0.00% | 32.27% | -40.58% | -95.81% | N/A | N/A | $28.57 | $2.45 | 79.63% | 137.55% | 1.61 | 286,000 | 22.22% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.77 | 1.05% | -27.36% | -5.29% | -32.63% | -16.67% | -31.31% | -96.57% | N/A | N/A | $1.77 | $0.63 | 56.50% | 22.22% | 0.76 | 104,000 | -88.21% |
| CTSO | CYTOSORBENTS CORP | $0.94 | -1.47% | -2.80% | -11.42% | -12.24% | -12.24% | -11.42% | -49.52% | -88.48% | -86.31% | $1.61 | $0.71 | 41.68% | 32.25% | 0.86 | 69,500 | 57.95% |
| BRLS | BOREALIS FOODS INC | $2.75 | 4.49% | 0.18% | -18.79% | -46.49% | -53.94% | -60.79% | -72.79% | N/A | N/A | $7.64 | $2.49 | 64.07% | 10.46% | 0.13 | 6,800 | 655.56% |
| WWR | WESTWATER RESOURCES INC | $0.68 | -1.45% | -5.56% | -4.23% | 14.29% | 6.75% | 32.04% | -52.78% | -62.43% | -99.86% | $1.32 | $0.45 | 48.45% | 51.11% | 1.16 | 1,308,000 | 184.35% |
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $14.96 | 7.86% | 22.34% | 16.51% | 2.61% | 36.50% | 40.58% | N/A | N/A | N/A | $15.53 | $10.40 | 3.66% | 43.85% | 0.07 | 659,000 | 87.75% |
| IMMX | IMMIX BIOPHARMA INC | $2.10 | -5.41% | -2.33% | -8.70% | -15.66% | 28.83% | 15.83% | 21.39% | N/A | N/A | $3.20 | $1.26 | 34.38% | 66.67% | 1.02 | 185,000 | 49.19% |
| SELF | GLOBAL SELF STORAGE INC | $5.15 | 0.59% | -1.90% | -2.18% | -9.01% | 0.82% | 0.78% | -11.51% | 27.16% | N/A | $5.89 | $4.78 | 12.56% | 7.74% | 0.29 | 11,000 | -9.09% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.94 | 5.04% | 12.08% | 8.99% | -12.65% | 29.98% | 171.23% | -5.34% | -83.13% | N/A | $14.00 | $1.61 | 57.57% | 268.94% | 1.30 | 202,000 | 116.04% |
| RECT | RECTITUDE HOLDINGS LTD | $4.00 | 11.11% | -15.61% | -13.98% | -15.79% | 0.50% | 30.51% | N/A | N/A | N/A | $7.68 | $2.78 | 47.92% | 43.88% | 0.27 | 7,200 | 80.00% |
| CLNN | CLENE INC | $5.80 | -6.15% | -3.81% | 56.76% | 42.16% | 31.82% | -8.52% | -90.10% | -97.34% | N/A | $7.10 | $2.28 | 18.31% | 154.39% | 0.69 | 120,000 | -8.40% |
| PETS | PETMED EXPRESS INC | $2.80 | -1.06% | -8.20% | -10.54% | -23.71% | -31.87% | -21.79% | -86.98% | -90.39% | -83.02% | $6.85 | $2.72 | 59.12% | 2.94% | 0.75 | 122,000 | 40.23% |
| ICCM | ICECURE MEDICAL LTD | $0.99 | -0.70% | -4.27% | 20.24% | -0.40% | -25.86% | 56.51% | -32.93% | N/A | N/A | $1.66 | $0.48 | 40.60% | 105.42% | 0.72 | 592,000 | -12.30% |
| MESA | MESA AIR GROUP INC | $1.37 | -2.14% | 6.20% | 25.69% | 35.64% | 45.74% | 8.73% | -42.44% | -58.98% | N/A | $1.43 | $0.68 | 4.20% | 101.17% | 1.47 | 36,000 | -65.38% |
| TLYS | TILLY's INC | $1.88 | -4.08% | -1.05% | 44.62% | 54.10% | -43.03% | -61.08% | -73.82% | -76.38% | -75.49% | $5.35 | $0.57 | 64.86% | 229.25% | 1.06 | 128,000 | -7.25% |
| CUE | CUE BIOPHARMA INC | $0.74 | -3.13% | -4.87% | -6.08% | 16.67% | -26.53% | 27.93% | -77.24% | -95.84% | N/A | $1.99 | $0.45 | 62.69% | 64.89% | 1.35 | 363,000 | 224.11% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.06 | -10.17% | -13.11% | 72.36% | 95.93% | 10.53% | -50.47% | -91.85% | -97.30% | N/A | $2.36 | $0.40 | 55.08% | 162.38% | 1.31 | 411,000 | 13.54% |
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $9.70 | 1.36% | 12.97% | 25.97% | 64.69% | 16.17% | 157.29% | 130.95% | N/A | N/A | $17.63 | $3.35 | 44.98% | 189.55% | 0.44 | 60,000 | -9.09% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.48 | 62.46% | 59.14% | -5.13% | -58.31% | 38.32% | 1.37% | 10.45% | -4.52% | N/A | $3.79 | $0.70 | 60.95% | 111.43% | 0.70 | 112,514,000 | 312,438.89% |
| INLX | INTELLINETICS INC | $12.50 | 1.63% | 10.52% | 19.16% | 5.22% | 6.56% | 32.84% | N/A | 316.67% | -70.59% | $16.50 | $8.74 | 24.24% | 43.02% | 0.36 | 300 | -91.89% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.45 | -2.86% | -2.27% | 60.45% | 47.94% | -14.34% | -41.56% | -92.05% | -97.19% | -97.14% | $16.95 | $3.51 | 61.95% | 83.76% | 1.26 | 66,000 | 43.48% |
| RMTI | ROCKWELL MEDICAL INC | $1.62 | -4.14% | 0.00% | 66.84% | 66.67% | -1.22% | -61.01% | -4.14% | -88.03% | -98.74% | $5.15 | $0.78 | 68.54% | 107.69% | 1.39 | 1,423,000 | -9.94% |
| SHOT | SAFETY SHOT INC | $0.38 | -1.54% | -0.78% | -13.71% | 58.02% | -20.66% | -72.17% | -55.35% | N/A | N/A | $1.77 | $0.23 | 78.31% | 66.96% | 0.82 | 3,528,000 | -50.69% |
| JFB | JFB CONSTRUCTION HOLDINGS | $5.84 | 9.36% | -12.57% | -20.33% | 16.57% | 61.77% | N/A | N/A | N/A | N/A | $10.80 | $3.42 | 45.93% | 70.76% | 0.07 | 54,000 | 208.57% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.68 | -1.18% | 9.09% | 7.01% | -4.00% | 5.00% | -48.31% | -55.79% | N/A | N/A | $3.48 | $1.40 | 51.72% | 20.00% | 0.46 | 611,000 | -77.47% |
| TORO | TORO CORP | $2.90 | -0.68% | 7.01% | -0.68% | 45.00% | 21.34% | -16.67% | N/A | N/A | N/A | $3.60 | $1.70 | 19.44% | 70.59% | 0.63 | 40,000 | 35.14% |
| ATMV | ALPHAVEST ACQUISITION CORP | $14.34 | 2.43% | 18.02% | 20.00% | 21.73% | 24.05% | 28.84% | N/A | N/A | N/A | $24.29 | $11.00 | 40.96% | 30.36% | 0.01 | 8,900 | -24.58% |
| WYY | WIDEPOINT CORP | $5.65 | -0.18% | 12.33% | 66.67% | 71.21% | 54.37% | 67.66% | 159.17% | 6.00% | -41.75% | $6.25 | $2.19 | 9.60% | 158.46% | 0.84 | 54,000 | -34.94% |
| NRXP | NRX PHARMACEUTICALS INC | $2.80 | -2.78% | 1.82% | 17.15% | -18.60% | 31.46% | 55.56% | -63.13% | -97.40% | N/A | $6.01 | $1.10 | 53.41% | 154.55% | 0.99 | 486,000 | 24.94% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.71 | 1.07% | 14.88% | 16.58% | 60.75% | 99.58% | 72.53% | 25.60% | 72.53% | -9.25% | $5.02 | $2.14 | 6.18% | 120.09% | 0.48 | 100,000 | -95.84% |
| HTLM | HOMESTOLIFE LTD | $3.75 | -2.60% | -2.34% | 0.81% | 1.08% | -9.20% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 72.70% | 45.86% | 0.03 | 4,900 | 25.64% |
| PHUN | PHUNWARE INC | $2.73 | 1.49% | 9.64% | 6.23% | -16.77% | -5.21% | -17.40% | -96.13% | -93.99% | N/A | $14.60 | $2.22 | 81.30% | 22.97% | 1.30 | 363,000 | 96.22% |
| BDSX | BIODESIX INC | $0.38 | -9.20% | -14.97% | -8.76% | 25.00% | -51.98% | -79.17% | -78.32% | N/A | N/A | $1.85 | $0.17 | 79.73% | 118.02% | 0.91 | 3,517,000 | -55.74% |
| PED | PEDEVCO CORP | $0.60 | -0.33% | -3.09% | -3.87% | -18.69% | -16.06% | -34.22% | -45.32% | -39.49% | -78.71% | $1.04 | $0.47 | 42.86% | 26.81% | 0.72 | 246,000 | 132.08% |
| BTOC | ARMLOGI HOLDING CORP | $1.30 | 3.17% | 3.59% | -17.20% | -10.34% | -0.76% | -70.45% | N/A | N/A | N/A | $8.74 | $0.80 | 85.13% | 62.70% | 1.03 | 8,900 | -92.05% |
| PYPD | POLYPID LTD | $3.47 | 0.58% | 0.58% | 1.46% | 1.17% | 19.66% | -3.34% | -93.24% | -99.13% | N/A | $3.93 | $2.30 | 11.70% | 50.87% | 0.68 | 26,200 | -48.22% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.51 | -0.26% | -1.46% | 2.22% | 4.44% | 4.26% | 26.07% | -11.98% | 44.45% | N/A | $11.95 | $8.90 | 3.68% | 29.33% | 0.25 | 650 | -69.05% |
| ELUT | ELUTIA INC | $1.28 | -2.29% | -31.91% | -35.68% | -32.28% | -58.84% | -70.57% | -81.56% | N/A | N/A | $5.12 | $1.28 | 75.00% | 0.00% | 0.26 | 412,000 | 114.58% |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.16 | -1.69% | -3.33% | -5.69% | -35.20% | -2.52% | -61.97% | -72.45% | -50.00% | N/A | $4.29 | $0.85 | 72.96% | 36.31% | 1.91 | 385,000 | -8.55% |
| GNTA | GENENTA SCIENCE SPA | $2.95 | 7.27% | -15.71% | -10.33% | -23.87% | -25.13% | -26.25% | -42.72% | N/A | N/A | $7.28 | $2.56 | 59.48% | 15.23% | 0.32 | 23,600 | -85.61% |
| LIVE | LIVE VENTURES INC | $17.53 | 7.15% | 4.04% | 17.73% | 49.19% | 150.43% | 2.22% | -29.96% | 93.49% | 93.49% | $25.88 | $6.25 | 32.26% | 180.48% | 0.39 | 29,500 | -67.58% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.68 | 0.00% | 2.41% | 5.41% | -0.43% | -6.40% | -31.08% | 0.43% | -25.36% | -81.92% | $6.89 | $4.02 | 32.08% | 16.42% | 0.41 | 7,700 | 4.05% |
| CLST | CATALYST BANCORP INC | $13.00 | 0.01% | -0.75% | 3.54% | 6.57% | 11.12% | 19.17% | -0.76% | N/A | N/A | $14.23 | $10.67 | 8.64% | 21.85% | 0.18 | 1,900 | 18.75% |
| KOSS | KOSS CORP | $5.69 | -0.52% | -7.48% | 6.16% | 16.84% | 16.60% | -22.80% | -28.61% | 164.65% | 141.00% | $8.59 | $4.00 | 33.76% | 42.25% | 0.31 | 30,600 | -40.00% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.90 | 1.24% | 9.88% | 7.39% | 8.42% | 0.78% | -82.12% | N/A | N/A | N/A | $5.32 | $0.47 | 83.06% | 91.70% | 0.66 | 18,200 | -35.00% |
| AP | AMPCO PITTSBURGH CORP | $2.64 | -1.49% | -4.00% | -22.35% | -17.50% | 47.49% | 35.38% | -34.16% | -20.48% | -76.39% | $3.99 | $1.61 | 33.83% | 63.57% | 0.85 | 76,000 | 105.41% |
| ICCC | IMMUCELL CORP | $5.92 | -3.43% | -6.48% | -10.98% | -7.64% | 23.33% | 63.09% | -22.92% | 11.07% | -12.14% | $7.60 | $3.34 | 22.11% | 77.25% | 0.24 | 6,800 | -47.69% |
| INMB | INMUNE BIO INC | $2.01 | 2.03% | 3.08% | -16.94% | -74.62% | -77.08% | -68.54% | -76.04% | -80.58% | N/A | $11.64 | $1.71 | 82.73% | 17.54% | 1.44 | 474,000 | -55.41% |
| BGM | BGM GROUP LTD | $7.38 | -2.73% | 1.83% | -0.77% | -52.70% | -26.73% | 17.38% | 25.14% | N/A | N/A | $17.17 | $6.21 | 57.00% | 18.89% | 0.35 | 17,200 | -22.52% |
| TBHC | BRAND HOUSE COLLECTIVE INC | $2.37 | 7.24% | 37.79% | 78.20% | 89.60% | 97.50% | 43.20% | -44.63% | -67.53% | -89.41% | $2.50 | $1.05 | 5.20% | 125.71% | 1.38 | 675,000 | 28.82% |
| SER | SERINA THERAPEUTICS INC | $5.19 | 1.76% | 1.96% | -4.95% | -12.41% | 18.76% | -15.99% | -74.99% | -82.43% | N/A | $10.28 | $3.81 | 49.51% | 36.22% | 0.27 | 12,600 | -17.65% |
| STEC | SANTECH HOLDINGS LTD | $1.90 | -10.38% | 201.11% | 213.53% | 69.64% | 37.68% | 279.24% | -70.81% | N/A | N/A | $3.25 | $0.31 | 41.54% | 512.90% | -0.13 | 337,000 | -68.12% |
| APT | ALPHA PRO TECH LTD | $4.89 | 0.00% | 0.00% | 4.26% | 5.16% | -3.55% | -14.21% | 19.27% | -66.39% | 135.10% | $6.20 | $4.06 | 21.13% | 20.44% | 0.44 | 41,000 | 26.15% |
| TGE | GENERATION ESSENTIALS GROUP | $2.77 | -1.77% | -6.10% | -24.11% | -70.72% | -72.38% | -72.19% | N/A | N/A | N/A | $37.02 | $2.58 | 92.52% | 7.36% | -0.03 | 53,000 | 3.92% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.52 | -2.56% | 23.58% | 36.94% | 35.71% | 156.76% | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 92.21% | 198.04% | 0.00 | 105,000 | -67.29% |
| VELO | VELO3D INC | $3.14 | -1.88% | -12.78% | -41.31% | -63.40% | 13.15% | -62.69% | -99.86% | N/A | N/A | $29.25 | $1.43 | 89.26% | 120.35% | 1.60 | 194,000 | 18.29% |
| TPCS | TECHPRECISION CORP | $5.31 | -2.57% | 1.14% | -4.84% | 58.04% | 98.13% | 64.80% | N/A | 328.23% | 2,024.00% | $6.25 | $2.05 | 15.04% | 159.02% | -3.44 | 31,700 | 2.92% |
| RLMD | RELMADA THERAPEUTICS INC | $1.59 | 4.61% | -3.64% | 170.41% | 125.21% | 488.89% | -51.38% | -95.07% | -96.01% | -91.89% | $3.98 | $0.24 | 60.05% | 562.50% | 0.64 | 426,000 | -1.84% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.59 | 0.26% | 6.62% | -0.86% | -1.11% | 4.70% | 6.82% | N/A | N/A | N/A | $13.14 | $10.25 | 11.80% | 13.07% | -0.03 | 300 | -99.85% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.64 | -0.11% | -0.11% | 0.23% | -0.67% | 3.44% | 6.57% | N/A | N/A | N/A | $12.89 | $10.87 | 9.72% | 7.06% | -0.00 | 650 | -80.88% |
| SRTS | SENSUS HEALTHCARE INC | $3.18 | -1.85% | -1.55% | -2.75% | -36.02% | -30.57% | -45.64% | -76.87% | 18.22% | N/A | $9.33 | $3.03 | 65.91% | 4.95% | 0.96 | 43,000 | -20.37% |
| RCT | REDCLOUD HOLDINGS PLC | $1.18 | -7.81% | -13.87% | -44.34% | -27.61% | N/A | N/A | N/A | N/A | N/A | $5.36 | $1.13 | 77.99% | 4.52% | 2.04 | 389,000 | 3.73% |
| LIMN | LIMINATUS PHARMA INC | $2.00 | -4.09% | -25.28% | -54.14% | -90.18% | N/A | N/A | N/A | N/A | N/A | $33.66 | $1.82 | 94.07% | 9.62% | 0.98 | 661,000 | -64.77% |
| MDAI | SPECTRAL AI INC | $1.94 | -2.51% | 6.59% | -13.00% | -8.92% | 33.79% | 49.23% | -80.32% | N/A | N/A | $3.25 | $0.82 | 40.31% | 135.44% | 0.37 | 275,000 | -2.83% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.77 | -8.88% | -6.78% | -3.75% | -12.50% | -45.39% | -5.29% | -79.10% | -98.10% | N/A | $1.50 | $0.32 | 48.67% | 140.63% | 0.32 | 31,600 | 485.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.