| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVM | CEL SCI CORP | $9.20 | 4.31% | 6.60% | -24.34% | 301.75% | 33.10% | -71.07% | -90.08% | -97.59% | -97.96% | $33.90 | $1.98 | 72.86% | 364.65% | 0.97 | 72,500 | -29.61% |
| IZEA | IZEA WORLDWIDE INC | $3.72 | -5.34% | -2.11% | -5.58% | 45.88% | 77.14% | 35.27% | 30.62% | -6.58% | N/A | $4.39 | $1.68 | 15.26% | 121.43% | 0.95 | 67,600 | -1.31% |
| ATPC | AGAPE ATP CORP | $1.27 | 1.20% | -0.39% | -4.17% | -4.17% | -1.17% | -35.13% | N/A | N/A | N/A | $2.93 | $0.90 | 56.83% | 40.56% | 0.25 | 25,200 | 92.37% |
| DSWL | DESWELL INDUSTRIES INC | $3.96 | -0.75% | -0.50% | -2.70% | 48.65% | 68.15% | 59.68% | 27.62% | 46.13% | 156.14% | $4.48 | $1.93 | 11.61% | 105.18% | 0.12 | 24,000 | 137.62% |
| UONE | URBAN ONE INC | $1.39 | -0.71% | -7.33% | -9.74% | -13.18% | -3.47% | -21.02% | -73.72% | -75.74% | -36.82% | $1.90 | $1.23 | 26.84% | 13.01% | 0.99 | 17,600 | 238.46% |
| FLUX | FLUX POWER HOLDINGS INC | $3.74 | -16.33% | 31.69% | 149.33% | 147.68% | 117.44% | 23.03% | 46.09% | -44.18% | -25.20% | $4.80 | $1.15 | 22.08% | 225.22% | 1.49 | 947,000 | 6.88% |
| XPL | SOLITARIO RESOURCES CORP | $0.70 | 1.45% | 0.43% | -12.75% | 7.38% | 16.33% | -0.29% | 41.30% | 74.50% | 55.11% | $0.90 | $0.54 | 22.44% | 29.74% | 0.78 | 69,000 | -77.38% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.70 | 0.00% | -1.16% | 2.41% | 2.41% | 47.83% | -47.69% | -62.22% | -73.97% | -57.82% | $3.31 | $0.82 | 48.64% | 108.59% | 1.21 | 92,000 | -41.03% |
| TLYS | TILLY's INC | $2.06 | 3.00% | 3.52% | 15.08% | 49.28% | -6.36% | -59.61% | -70.23% | -65.84% | -72.01% | $4.77 | $0.57 | 56.81% | 260.77% | 1.05 | 94,000 | 123.81% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.49 | 0.66% | 1.78% | 2.54% | 0.29% | -7.17% | -1.51% | -2.73% | 25.83% | 33.80% | $6.05 | $4.74 | 9.32% | 15.74% | 0.27 | 18,200 | -38.51% |
| OSTX | OS THERAPIES INC | $1.96 | -2.49% | -11.71% | -11.71% | 4.26% | 27.27% | -30.00% | N/A | N/A | N/A | $7.00 | $1.12 | 72.00% | 75.00% | 0.78 | 702,000 | 116.00% |
| MNOV | MEDICINOVA INC | $1.27 | 1.60% | 0.00% | -3.05% | -3.05% | -13.01% | -39.52% | -41.47% | -75.76% | -54.80% | $2.55 | $1.13 | 50.20% | 12.39% | 0.74 | 9,100 | -70.36% |
| GNS | GENIUS GROUP LTD | $0.97 | -5.39% | 6.51% | 12.21% | -29.04% | 305.46% | 6.28% | -95.63% | N/A | N/A | $1.92 | $0.21 | 49.74% | 359.52% | 1.32 | 1,654,000 | 6.50% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.80 | -1.75% | 15.70% | 93.10% | -80.97% | N/A | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 90.98% | 100.00% | 4.26 | 70,000 | -97.69% |
| MNY | MONEYHERO LTD | $1.43 | -1.38% | -0.69% | -21.86% | 98.61% | 85.71% | 31.19% | -85.75% | N/A | N/A | $2.40 | $0.55 | 40.42% | 159.53% | 0.43 | 146,000 | -42.29% |
| LASE | LASER PHOTONICS CORP | $4.31 | 10.23% | 7.21% | 70.69% | 60.22% | 40.39% | -73.57% | 67.05% | N/A | N/A | $14.50 | $1.71 | 70.28% | 152.05% | 1.32 | 1,336,000 | -41.40% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.66 | -4.51% | 2.87% | -2.92% | -29.61% | -23.86% | -49.51% | -76.31% | -87.65% | -88.91% | $12.50 | $4.26 | 62.72% | 9.52% | 0.98 | 41,200 | -46.77% |
| CLPR | CLIPPER REALTY INC | $3.80 | -1.04% | -6.17% | -12.84% | 3.54% | -1.04% | -33.33% | -45.48% | -37.19% | N/A | $7.12 | $3.39 | 46.63% | 12.09% | 0.81 | 25,000 | -24.24% |
| MFI | MF INTERNATIONAL LTD | $37.04 | 11.57% | -4.24% | -1.02% | -23.60% | 671.67% | 501.30% | N/A | N/A | N/A | $60.73 | $4.08 | 39.01% | 807.62% | 1.24 | 42,000 | 87.50% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.76 | -2.22% | 30.37% | 29.41% | 72.55% | 188.52% | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 90.98% | 245.10% | 0.02 | 247,000 | -26.05% |
| DTIL | PRECISION BIOSCIENCES INC | $5.52 | 8.45% | 13.11% | 10.40% | 31.43% | 15.72% | -38.39% | -85.85% | -97.01% | N/A | $9.81 | $3.61 | 43.75% | 52.91% | 1.34 | 190,000 | 46.15% |
| MDAI | SPECTRAL AI INC | $2.28 | 6.05% | -3.80% | 19.37% | -8.06% | 98.26% | 115.09% | -76.85% | N/A | N/A | $3.25 | $0.96 | 29.85% | 137.25% | 0.37 | 566,000 | -0.70% |
| BRIA | BRILLIA INC | $2.06 | -2.37% | -0.48% | -19.53% | -10.43% | 3.00% | N/A | N/A | N/A | N/A | $4.95 | $1.78 | 58.38% | 15.73% | 0.63 | 22,300 | -52.55% |
| CAMP | CAMP4 THERAPEUTICS CORP | $3.00 | -2.28% | 19.05% | 92.31% | 106.90% | -25.00% | N/A | N/A | N/A | N/A | $12.30 | $1.31 | 75.61% | 129.89% | 1.21 | 84,000 | -50.88% |
| NSTS | NSTS BANCORP INC | $11.54 | 0.00% | -1.95% | -3.03% | -6.41% | 2.21% | 11.50% | 6.65% | N/A | N/A | $13.32 | $10.06 | 13.36% | 14.72% | 0.13 | 2,100 | -69.12% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.50 | 1.35% | 0.67% | -1.32% | 30.43% | 11.11% | 11.11% | -86.61% | N/A | N/A | $1.95 | $1.02 | 23.08% | 46.77% | 0.75 | 42,800 | 11.17% |
| ALGS | ALIGOS THERAPEUTICS INC | $9.80 | 1.87% | -4.39% | -7.72% | 35.92% | 18.79% | 13.16% | -64.36% | N/A | N/A | $46.80 | $3.76 | 79.06% | 160.64% | 1.42 | 52,000 | -15.45% |
| CLNN | CLENE INC | $6.03 | 0.58% | -1.55% | -5.71% | 54.09% | 95.62% | 31.26% | -89.24% | -97.22% | N/A | $7.10 | $2.28 | 15.14% | 164.25% | 0.70 | 44,600 | -43.54% |
| NEUE | NEUEHEALTH INC | $6.67 | -0.60% | -1.39% | -0.74% | -3.33% | -1.33% | 27.78% | -92.06% | N/A | N/A | $7.66 | $3.79 | 12.92% | 75.99% | 1.26 | 8,300 | 76.60% |
| TORO | TORO CORP | $3.14 | -3.09% | 4.32% | 15.44% | 44.04% | 26.72% | -8.72% | N/A | N/A | N/A | $3.52 | $1.70 | 10.80% | 84.71% | 0.62 | 39,600 | -80.49% |
| LSF | LAIRD SUPERFOOD INC | $5.58 | -3.46% | -11.85% | -2.11% | -11.43% | -9.27% | 12.50% | 206.59% | -87.84% | N/A | $10.90 | $4.45 | 48.81% | 25.53% | 0.97 | 27,000 | 98.53% |
| ICCM | ICECURE MEDICAL LTD | $1.02 | -0.49% | -3.33% | -6.02% | 1.91% | -13.69% | 66.39% | -21.32% | N/A | N/A | $1.66 | $0.48 | 38.86% | 111.46% | 0.72 | 416,000 | -17.62% |
| TURB | TURBO ENERGY SA | $5.39 | -6.75% | -25.66% | 135.37% | 130.05% | 138.50% | 298.67% | N/A | N/A | N/A | $20.45 | $1.25 | 73.64% | 331.20% | -0.14 | 196,000 | 25.64% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.04 | -2.80% | -14.75% | -1.05% | -28.28% | 0.97% | -78.33% | N/A | N/A | N/A | $7.33 | $0.95 | 85.81% | 9.47% | 1.02 | 236,000 | -73.66% |
| BDL | FLANIGANS ENTERPRISES INC | $31.88 | 6.80% | 8.99% | 6.09% | -8.18% | 29.02% | 15.93% | 24.92% | 78.70% | 14.10% | $35.98 | $22.61 | 11.40% | 41.00% | 0.17 | 3,600 | N/A |
| VTSI | VIRTRA INC | $5.26 | -4.36% | -5.90% | -10.70% | -25.60% | 29.24% | -15.43% | -2.77% | 35.57% | N/A | $8.53 | $3.57 | 38.34% | 47.34% | 0.60 | 63,000 | 59.49% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.99 | -1.00% | -1.00% | 18.56% | 1.96% | 1.02% | -64.77% | N/A | N/A | N/A | $4.25 | $0.47 | 76.71% | 110.64% | 0.67 | 17,000 | 23.19% |
| TELA | TELA BIO INC | $1.49 | -0.67% | -3.25% | -14.37% | -23.20% | 22.13% | -41.11% | -82.51% | -90.99% | N/A | $3.26 | $0.87 | 54.29% | 72.25% | 0.81 | 124,000 | 45.88% |
| KSCP | KNIGHTSCOPE INC | $5.77 | -2.20% | 2.85% | 3.22% | 16.80% | 104.61% | -21.60% | -95.23% | N/A | N/A | $28.57 | $2.45 | 79.80% | 135.51% | 1.61 | 299,000 | -28.98% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.56 | -2.36% | -8.25% | 15.74% | 64.62% | -76.56% | -77.86% | -85.19% | -95.91% | N/A | $58.40 | $2.24 | 92.19% | 104.03% | 1.49 | 301,000 | -88.84% |
| NEON | NEONODE INC | $3.49 | 2.65% | -12.53% | -83.03% | -86.31% | -57.13% | -61.65% | -0.29% | -55.82% | -85.70% | $29.90 | $3.24 | 88.33% | 7.72% | 1.06 | 777,000 | -53.67% |
| HGBL | HERITAGE GLOBAL INC | $1.66 | -2.92% | -5.14% | -12.63% | -25.23% | -23.85% | -2.35% | 3.11% | -27.51% | N/A | $2.39 | $1.58 | 30.54% | 5.06% | 0.46 | 61,000 | -35.11% |
| AAME | ATLANTIC AMERICAN CORP | $2.87 | -1.37% | -13.81% | -13.55% | 34.74% | 68.82% | 68.82% | 0.35% | 43.50% | -28.96% | $3.71 | $1.25 | 22.64% | 129.97% | 0.37 | 41,700 | 44.79% |
| CTSO | CYTOSORBENTS CORP | $0.93 | 0.97% | -2.81% | -1.68% | -27.03% | -6.60% | -37.73% | -31.32% | -88.29% | -85.20% | $1.61 | $0.71 | 41.99% | 31.55% | 0.86 | 11,100 | -80.53% |
| PXLW | PIXELWORKS INC | $10.96 | 11.95% | 10.26% | 32.69% | 56.91% | 45.71% | 28.64% | -43.27% | -55.45% | -74.70% | $15.03 | $4.67 | 27.08% | 134.74% | 1.53 | 165,000 | 115.40% |
| IMMX | IMMIX BIOPHARMA INC | $2.09 | 0.48% | 1.95% | -8.33% | 0.97% | 24.40% | 40.27% | 53.68% | N/A | N/A | $3.20 | $1.26 | 34.69% | 65.87% | 1.03 | 131,000 | 20.18% |
| GNTA | GENENTA SCIENCE SPA | $3.18 | -0.13% | 8.16% | -9.84% | 4.43% | -19.90% | -25.53% | -36.14% | N/A | N/A | $7.28 | $2.56 | 56.32% | 24.22% | 0.32 | 3,000 | -40.00% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.95 | 3.17% | 2.09% | 14.04% | 10.17% | 16.77% | -3.94% | -33.90% | -92.37% | N/A | $2.18 | $1.35 | 10.55% | 44.44% | 0.25 | 32,600 | 552.00% |
| BRLS | BOREALIS FOODS INC | $2.69 | 13.15% | 38.03% | -4.16% | -26.42% | -58.63% | -52.92% | -73.36% | N/A | N/A | $7.50 | $1.81 | 64.09% | 48.78% | 0.13 | 24,200 | 12.04% |
| SURG | SURGEPAYS INC | $2.81 | -1.75% | -5.07% | 3.69% | -9.65% | 35.75% | 52.72% | -38.24% | -38.24% | N/A | $3.47 | $1.05 | 19.02% | 167.87% | 0.90 | 21,800 | -39.11% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.75 | 0.00% | -1.58% | -28.08% | -26.67% | -1.45% | -49.12% | -95.45% | N/A | N/A | $1.77 | $0.63 | 57.74% | 18.73% | 0.77 | 529,000 | 3,498.64% |
| SELF | GLOBAL SELF STORAGE INC | $5.03 | 0.40% | -0.79% | -6.16% | -5.81% | -0.20% | -3.45% | -14.16% | 25.44% | N/A | $5.89 | $4.78 | 14.60% | 5.23% | 0.29 | 49,000 | -30.99% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.05 | 2.94% | -1.87% | -11.76% | -3.67% | -12.50% | 66.40% | N/A | N/A | N/A | $2.70 | $0.60 | 61.11% | 75.00% | 0.80 | 84,000 | -1.18% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.81 | -0.55% | 14.56% | 35.07% | 52.10% | -10.84% | -74.14% | N/A | N/A | N/A | $8.74 | $1.05 | 79.29% | 72.38% | 1.50 | 539,000 | -45.94% |
| QNTM | QUANTUM BIOPHARMA LTD | $16.40 | 1.30% | -10.68% | 0.58% | -19.01% | 112.71% | 310.00% | -69.42% | -90.11% | N/A | $38.25 | $2.70 | 57.12% | 507.41% | 1.09 | 67,500 | -32.50% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.55 | -1.27% | -0.64% | -0.64% | 15.67% | 28.10% | 26.02% | -84.59% | N/A | N/A | $5.10 | $0.85 | 69.61% | 83.43% | 0.75 | 89,000 | 20.27% |
| LNZA | LANZATECH GLOBAL INC | $24.51 | -12.56% | 21.88% | 14.37% | -9.62% | 1.24% | -87.17% | -97.50% | N/A | N/A | $274.00 | $14.01 | 91.05% | 74.95% | 1.00 | 29,000 | -48.21% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $24.90 | 9.07% | 8.40% | -51.02% | -94.59% | -59.67% | -89.80% | -99.92% | -97.76% | N/A | $960.00 | $20.14 | 97.41% | 23.63% | 63.29 | 287,000 | 117.42% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.54 | 2.99% | -12.57% | -3.54% | 51.74% | 74.87% | -47.47% | -92.01% | -97.01% | -95.86% | $16.95 | $3.51 | 61.42% | 86.32% | 1.24 | 44,400 | -20.14% |
| BEAT | HEARTBEAM INC | $1.65 | -0.60% | 2.48% | 10.74% | 32.00% | -17.91% | -28.88% | -57.69% | N/A | N/A | $3.48 | $0.91 | 52.59% | 81.32% | 0.99 | 65,500 | 40.26% |
| ICCC | IMMUCELL CORP | $6.25 | 1.13% | 0.81% | 1.13% | -10.20% | 30.48% | 72.18% | -16.44% | 15.10% | 5.04% | $7.60 | $3.38 | 17.76% | 84.91% | 0.24 | 106,000 | 534.73% |
| LIVE | LIVE VENTURES INC | $18.37 | -1.24% | 4.02% | -9.22% | 5.70% | 140.76% | 20.30% | -26.67% | 105.48% | 82.24% | $25.88 | $6.25 | 29.02% | 193.92% | 0.38 | 15,400 | 27.27% |
| SPCB | SUPERCOM LTD | $12.04 | -2.35% | -3.99% | 33.93% | 15.99% | 80.78% | 220.21% | -78.80% | -92.09% | -99.25% | $18.95 | $2.97 | 36.46% | 306.07% | 0.47 | 77,400 | -28.99% |
| LPSN | LIVEPERSON INC | $0.58 | -7.17% | -11.53% | -34.49% | -42.28% | -27.03% | -54.45% | -93.81% | -98.88% | -92.29% | $2.08 | $0.51 | 71.97% | 14.31% | 1.85 | 3,198,000 | 48.95% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.35 | -5.63% | -10.90% | -6.16% | 9.48% | 13.56% | -65.36% | -99.86% | -99.80% | N/A | $14.49 | $2.49 | 76.88% | 34.54% | 1.84 | 363,000 | 312.50% |
| CULP | CULP INC | $4.46 | 2.06% | 3.24% | 3.24% | 13.49% | -10.80% | -31.91% | 2.29% | -64.09% | -86.09% | $6.27 | $3.42 | 28.87% | 30.41% | 0.45 | 6,200 | -3.13% |
| VRA | VERA BRADLEY INC | $2.01 | -0.50% | -1.47% | -1.47% | -9.05% | -10.67% | -63.19% | -33.22% | -67.10% | -84.06% | $5.99 | $1.72 | 66.44% | 17.20% | 1.31 | 93,000 | -34.51% |
| WBX | WALLBOX NV | $4.47 | -5.50% | -4.89% | 13.16% | -29.72% | -31.80% | -81.68% | -97.16% | N/A | N/A | $23.80 | $3.69 | 81.22% | 21.14% | 1.10 | 20,700 | 38.00% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.75 | -9.00% | 2.15% | 20.87% | 52.73% | 96.28% | 66.67% | 51.27% | 62.12% | -5.45% | $5.75 | $2.14 | 17.39% | 121.96% | 0.49 | 228,000 | -53.18% |
| VERU | VERU INC | $3.80 | 2.70% | 12.76% | 15.85% | -34.69% | -22.46% | -50.59% | -96.70% | -85.50% | -75.95% | $14.20 | $2.64 | 73.24% | 43.94% | 1.07 | 62,000 | -51.94% |
| BRFH | BARFRESH FOOD GROUP INC | $3.48 | -3.97% | -11.34% | 13.43% | 1.75% | 14.10% | 19.59% | 20.00% | -0.49% | -50.43% | $6.08 | $1.81 | 42.76% | 92.27% | 0.29 | 28,000 | -11.95% |
| PHUN | PHUNWARE INC | $2.75 | -2.83% | -3.51% | 8.70% | -13.25% | -6.78% | -19.59% | -95.34% | -93.99% | N/A | $14.60 | $2.22 | 81.16% | 23.87% | 1.30 | 168,000 | -1.75% |
| BDSX | BIODESIX INC | $7.55 | -2.45% | -6.56% | -12.94% | 33.77% | -39.62% | -78.79% | -70.28% | N/A | N/A | $35.10 | $3.44 | 78.49% | 119.73% | 0.91 | 40,300 | 72.22% |
| CUE | CUE BIOPHARMA INC | $0.72 | 0.00% | 1.27% | -9.33% | 5.43% | -21.08% | -5.02% | -67.76% | -95.22% | N/A | $1.99 | $0.54 | 63.85% | 32.90% | 1.34 | 222,000 | -50.45% |
| CELU | CELULARITY INC | $2.07 | -3.72% | -5.05% | -18.82% | 5.61% | 19.65% | -30.30% | -91.04% | -98.03% | N/A | $5.22 | $1.00 | 60.34% | 106.79% | 1.20 | 74,000 | -32.73% |
| INMB | INMUNE BIO INC | $2.07 | -1.90% | 4.02% | 5.08% | -10.39% | -73.50% | -61.60% | -66.61% | -79.92% | N/A | $11.64 | $1.71 | 82.22% | 21.05% | 1.46 | 325,000 | -29.04% |
| SER | SERINA THERAPEUTICS INC | $5.36 | 9.61% | 6.99% | 0.94% | -12.99% | -5.47% | -19.88% | -72.86% | -81.19% | N/A | $8.14 | $3.81 | 34.15% | 40.68% | 0.28 | 66,000 | 464.10% |
| CSTE | CAESARSTONE LTD | $1.59 | 6.00% | 2.58% | 11.97% | -19.29% | -34.57% | -65.13% | -82.92% | -83.78% | -94.77% | $5.04 | $1.35 | 68.45% | 17.78% | 0.82 | 37,000 | 0.00% |
| TACT | TRANSACT TECHNOLOGIES INC | $5.42 | 1.31% | 1.12% | 20.98% | 48.09% | 47.28% | 11.52% | 48.49% | 8.40% | -40.18% | $5.48 | $3.12 | 1.09% | 74.00% | 0.58 | 41,400 | -32.13% |
| KPLT | KATAPULT HOLDINGS INC | $11.96 | -18.03% | -34.00% | -36.65% | 49.31% | 16.91% | 15.11% | -50.17% | -95.23% | N/A | $24.15 | $5.08 | 50.48% | 135.43% | 1.06 | 217,000 | 17.93% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.76 | -2.22% | -3.83% | 8.31% | 20.55% | 43.09% | 11.39% | 10.69% | 0.00% | -53.81% | $5.54 | $1.08 | 68.23% | 62.96% | 0.51 | 19,600 | -36.77% |
| CLST | CATALYST BANCORP INC | $13.20 | 0.00% | 0.00% | 2.01% | 6.54% | 13.30% | 15.79% | 6.45% | N/A | N/A | $14.23 | $10.67 | 7.24% | 23.71% | 0.18 | 0 | -100.00% |
| HYPD | HYPERION DEFI INC | $9.58 | -6.45% | -5.20% | 61.55% | -7.71% | 770.91% | -76.82% | -93.87% | -96.16% | N/A | $47.33 | $0.85 | 79.76% | 1,027.06% | 1.14 | 422,000 | -43.28% |
| MESA | MESA AIR GROUP INC | $1.30 | -1.52% | 0.78% | 5.69% | 39.78% | 66.03% | 7.44% | -21.21% | -55.93% | N/A | $1.43 | $0.68 | 9.09% | 90.90% | 1.47 | 125,000 | 38.89% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.50 | -0.16% | -0.52% | -0.17% | 0.97% | -1.29% | 26.79% | -6.95% | 24.26% | N/A | $11.95 | $8.90 | 3.77% | 29.21% | 0.24 | 16,200 | 3,140.00% |
| FLNT | FLUENT INC | $2.22 | -0.45% | 6.22% | 1.37% | 11.00% | 1.83% | -39.34% | -72.59% | -85.08% | -95.00% | $3.68 | $1.50 | 39.67% | 48.00% | 1.12 | 23,800 | 40.00% |
| RECT | RECTITUDE HOLDINGS LTD | $3.71 | 0.82% | 5.70% | -15.87% | -21.73% | -7.25% | 19.68% | N/A | N/A | N/A | $7.68 | $2.78 | 51.69% | 33.45% | 0.26 | 2,700 | 125.00% |
| SUUN | SOLARBANK CORP | $1.53 | -3.16% | -6.13% | -18.62% | 0.66% | -37.04% | -66.00% | N/A | N/A | N/A | $6.43 | $1.23 | 76.21% | 24.39% | 0.40 | 165,000 | -52.99% |
| REFR | RESEARCH FRONTIERS INC | $1.59 | 5.30% | 11.97% | 19.10% | -3.05% | 40.71% | -27.40% | -25.35% | -41.11% | -68.64% | $2.31 | $0.93 | 31.17% | 70.97% | 0.57 | 86,400 | 146.86% |
| PED | PEDEVCO CORP | $0.58 | 0.87% | 1.40% | -6.17% | -11.62% | -17.43% | -38.51% | -42.77% | -61.21% | -76.87% | $1.04 | $0.47 | 44.58% | 22.98% | 0.74 | 112,000 | 98.23% |
| TPCS | TECHPRECISION CORP | $5.33 | -0.37% | 3.70% | -3.27% | 42.51% | 131.74% | 69.75% | N/A | 344.17% | 3,453.33% | $6.25 | $2.05 | 14.72% | 160.00% | -3.53 | 21,000 | -65.00% |
| HKIT | HITEK GLOBAL INC | $1.81 | 0.44% | -3.21% | 19.87% | 31.64% | 44.80% | 29.29% | N/A | N/A | N/A | $2.08 | $1.15 | 12.98% | 57.39% | 0.65 | 1,700 | -78.21% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.60 | 0.00% | 1.93% | 5.45% | -1.02% | 2.65% | 6.72% | N/A | N/A | N/A | $13.14 | $10.25 | 11.72% | 13.17% | -0.03 | 0 | -100.00% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.68 | -0.57% | 0.61% | 0.12% | -0.24% | 3.84% | 6.20% | N/A | N/A | N/A | $12.89 | $11.02 | 9.37% | 6.01% | -0.00 | 400 | -66.67% |
| SACH | SACHEM CAPITAL CORP | $1.11 | -0.89% | -2.63% | -9.76% | -7.50% | -4.31% | -55.95% | -66.67% | -72.04% | N/A | $2.55 | $0.80 | 56.47% | 38.58% | 0.69 | 607,000 | 203.50% |
| PYPD | POLYPID LTD | $3.34 | 0.15% | -3.05% | -2.20% | -5.52% | 23.06% | -3.05% | -90.50% | -98.99% | N/A | $3.93 | $2.30 | 15.14% | 45.00% | 0.70 | 62,000 | 22.29% |
| APT | ALPHA PRO TECH LTD | $4.79 | -0.52% | 0.10% | 0.10% | 2.03% | -4.30% | -16.05% | 18.15% | -67.63% | 140.45% | $6.20 | $4.06 | 22.82% | 17.86% | 0.41 | 8,500 | -7.61% |
| CPSH | CPS TECHNOLOGIES CORP | $3.57 | -1.38% | -2.86% | 1.42% | 28.88% | 124.53% | 151.41% | 27.05% | 117.02% | 55.90% | $4.33 | $1.38 | 17.55% | 158.70% | 0.91 | 172,000 | -32.55% |
| PETS | PETMED EXPRESS INC | $2.51 | 0.00% | -5.64% | -16.89% | -24.40% | -40.10% | -31.79% | -87.14% | -92.06% | -84.41% | $6.85 | $2.47 | 63.36% | 1.62% | 0.75 | 101,000 | -52.36% |
| BEEM | BEAM GLOBAL | $2.88 | 12.50% | 9.92% | 8.27% | 97.26% | 41.18% | -41.34% | -76.39% | -76.32% | -57.33% | $5.31 | $1.33 | 45.71% | 116.54% | 1.67 | 1,457,000 | 317.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.