| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIII | P3 HEALTH PARTNERS INC | $9.09 | 1.68% | 4.97% | 23.00% | 50.75% | -2.47% | -53.40% | -96.32% | N/A | N/A | $26.00 | $5.80 | 65.04% | 56.72% | 0.73 | 6,500 | -13.33% |
| MNY | MONEYHERO LTD | $1.50 | 4.17% | -23.08% | -18.48% | 114.90% | 79.21% | 29.31% | -85.03% | N/A | N/A | $2.40 | $0.55 | 37.50% | 172.23% | 0.43 | 315,000 | -64.88% |
| INKT | MINK THERAPEUTICS INC | $14.34 | -3.89% | 0.70% | -1.58% | 93.26% | 67.33% | 93.73% | -33.61% | N/A | N/A | $76.00 | $4.56 | 81.13% | 214.47% | 0.48 | 24,600 | -55.27% |
| IZEA | IZEA WORLDWIDE INC | $3.79 | -0.26% | 6.76% | -9.11% | 44.11% | 72.27% | 51.60% | 33.45% | 1.07% | N/A | $4.39 | $1.68 | 13.67% | 125.60% | 0.94 | 16,200 | -84.27% |
| OAKU | OAK WOODS ACQUISITION CORP | $12.00 | 0.00% | -0.41% | 1.69% | 2.56% | 3.81% | 8.70% | N/A | N/A | N/A | $12.05 | $11.08 | 0.41% | 8.30% | -0.00 | 0 | N/A |
| DSWL | DESWELL INDUSTRIES INC | $4.03 | 1.26% | 1.77% | 4.13% | 58.66% | 70.98% | 59.92% | 30.84% | 58.60% | 170.47% | $4.48 | $1.93 | 10.04% | 108.81% | 0.11 | 18,400 | 116.47% |
| SVRE | SAVERONE 2014 LTD | $1.56 | 4.00% | -3.70% | -18.32% | -30.97% | -86.70% | -98.63% | -99.87% | N/A | N/A | $137.09 | $1.29 | 98.86% | 20.93% | 0.48 | 72,000 | -21.74% |
| VATE | INNOVATE CORP | $4.81 | -1.84% | 1.26% | -6.05% | -9.42% | -45.46% | 21.16% | -41.34% | -79.44% | -94.02% | $13.79 | $3.25 | 65.12% | 48.00% | 1.31 | 12,000 | -18.92% |
| AIRT | AIR T INC | $23.72 | 0.54% | -3.03% | 4.76% | 6.74% | 37.50% | 37.58% | 14.69% | 137.18% | 80.96% | $26.70 | $14.56 | 11.17% | 62.90% | 0.58 | 550 | 83.33% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.81 | 1.33% | 0.26% | -11.40% | 30.48% | 12.72% | -51.83% | -99.82% | -99.72% | N/A | $14.49 | $2.49 | 73.71% | 53.01% | 1.84 | 80,000 | -1.23% |
| XPL | SOLITARIO RESOURCES CORP | $0.71 | 2.16% | -5.33% | -9.55% | 14.52% | 9.57% | -1.66% | 53.68% | 78.39% | 51.06% | $0.90 | $0.54 | 21.11% | 31.97% | 0.78 | 119,000 | -53.52% |
| ATPC | AGAPE ATP CORP | $1.28 | 0.79% | 0.00% | -3.40% | -1.54% | 20.75% | -34.02% | N/A | N/A | N/A | $2.93 | $0.90 | 56.31% | 42.22% | 0.25 | 11,300 | 88.33% |
| DVLT | DATAVAULT AI INC | $0.65 | -11.92% | 89.50% | 44.44% | -5.80% | -31.87% | -66.84% | -99.99% | -100.00% | N/A | $2.68 | $0.25 | 75.70% | 158.96% | 0.51 | 66,463,000 | -85.51% |
| CLPR | CLIPPER REALTY INC | $3.93 | -2.96% | -5.98% | -10.48% | 0.51% | -8.39% | -25.14% | -44.96% | -33.39% | N/A | $7.12 | $3.39 | 44.80% | 15.93% | 0.82 | 30,200 | 6.71% |
| LESL | LESLIE's INC | $0.34 | 7.94% | 20.14% | 1.19% | -30.33% | -58.79% | -88.28% | -97.67% | N/A | N/A | $3.63 | $0.27 | 90.63% | 26.87% | 1.29 | 1,282,000 | -18.29% |
| DWSN | DAWSON GEOPHYSICAL CO | $2.02 | 10.38% | 26.25% | 32.89% | 15.43% | 44.29% | 27.85% | 4.66% | 18.82% | -43.89% | $5.54 | $1.08 | 63.54% | 87.04% | 0.51 | 170,000 | 15.65% |
| ANL | ADLAI NORTYE LTD | $1.70 | -5.03% | -4.28% | 3.66% | 13.71% | -27.04% | -17.87% | N/A | N/A | N/A | $3.89 | $1.10 | 56.30% | 54.55% | 0.62 | 7,600 | 660.00% |
| GANX | GAIN THERAPEUTICS INC | $1.74 | -0.57% | 10.13% | -5.43% | -2.79% | -25.00% | 7.41% | -46.95% | N/A | N/A | $3.19 | $1.41 | 45.45% | 23.40% | 1.07 | 579,000 | -11.60% |
| LASE | LASER PHOTONICS CORP | $4.38 | 8.96% | 56.43% | -32.72% | 128.13% | 20.66% | -70.10% | 69.77% | N/A | N/A | $17.19 | $1.71 | 74.52% | 156.14% | 1.32 | 2,694,000 | 12.77% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.46 | 1.30% | 1.68% | 1.68% | 4.40% | -4.71% | 2.06% | -2.67% | 34.42% | 31.57% | $6.05 | $4.74 | 9.75% | 15.19% | 0.27 | 11,200 | -8.94% |
| LPSN | LIVEPERSON INC | $0.64 | -2.73% | -6.42% | -40.65% | -16.43% | -31.15% | -38.37% | -93.14% | -98.70% | -91.97% | $2.08 | $0.51 | 69.18% | 25.69% | 1.85 | 2,194,000 | -8.05% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.67 | -2.91% | -11.17% | -6.18% | 23.70% | 16.78% | -52.15% | -64.54% | -68.43% | -60.33% | $3.57 | $0.82 | 53.22% | 104.91% | 1.23 | 277,000 | 177.00% |
| VTSI | VIRTRA INC | $5.49 | -1.79% | 2.62% | -6.63% | -19.15% | -0.36% | -10.88% | -4.69% | 55.97% | N/A | $8.53 | $3.57 | 35.64% | 53.78% | 0.61 | 52,000 | 88.41% |
| GNS | GENIUS GROUP LTD | $0.96 | 5.96% | 4.35% | -4.95% | 37.73% | 193.58% | 10.85% | -95.64% | N/A | N/A | $1.92 | $0.21 | 50.00% | 357.14% | 1.32 | 1,784,000 | 23.20% |
| CVM | CEL SCI CORP | $8.98 | 4.06% | 1.70% | -14.96% | 269.55% | 12.40% | -72.02% | -91.14% | -97.60% | -98.28% | $33.90 | $1.98 | 73.51% | 353.54% | 0.96 | 57,600 | -36.70% |
| MDAI | SPECTRAL AI INC | $2.31 | -2.53% | 10.00% | 13.79% | 10.00% | 55.03% | 145.74% | -76.52% | N/A | N/A | $3.25 | $0.96 | 28.92% | 141.88% | 0.37 | 600,000 | 40.52% |
| NSTS | NSTS BANCORP INC | $11.77 | 0.00% | 0.60% | -1.83% | -3.92% | 0.77% | 11.14% | 8.28% | N/A | N/A | $13.32 | $9.81 | 11.64% | 19.98% | 0.13 | 0 | -100.00% |
| ICCM | ICECURE MEDICAL LTD | $1.05 | 0.00% | 2.94% | 3.96% | 6.06% | -18.60% | 71.29% | -6.25% | N/A | N/A | $1.66 | $0.48 | 36.75% | 118.75% | 0.72 | 542,000 | -17.38% |
| BDSX | BIODESIX INC | $8.39 | 3.84% | 35.10% | -14.30% | 52.43% | -49.49% | -75.03% | -66.71% | N/A | N/A | $36.00 | $3.44 | 76.69% | 144.18% | 0.91 | 96,000 | -36.84% |
| TELA | TELA BIO INC | $1.55 | 0.65% | 2.65% | -15.30% | -19.69% | 10.71% | -33.19% | -81.03% | -89.85% | N/A | $3.26 | $0.87 | 52.45% | 79.19% | 0.81 | 99,000 | -52.86% |
| HGBL | HERITAGE GLOBAL INC | $1.74 | -0.57% | -5.95% | -11.68% | -22.67% | -24.35% | 5.45% | 10.48% | -25.96% | N/A | $2.39 | $1.58 | 27.20% | 10.13% | 0.46 | 43,000 | -14.00% |
| MNOV | MEDICINOVA INC | $1.25 | -1.57% | 2.46% | -5.30% | -8.09% | -16.11% | -39.32% | -42.13% | -73.23% | -59.02% | $2.55 | $1.13 | 50.98% | 10.62% | 0.74 | 22,900 | 61.27% |
| NEUE | NEUEHEALTH INC | $6.79 | 0.33% | 0.24% | 4.56% | -0.93% | 8.58% | 31.26% | -92.43% | N/A | N/A | $7.66 | $3.79 | 11.41% | 79.05% | 1.26 | 5,500 | -33.73% |
| FTHM | FATHOM HOLDINGS INC | $2.17 | 4.33% | -17.49% | 3.33% | 114.85% | 117.00% | -11.79% | -57.03% | -85.82% | N/A | $3.37 | $0.65 | 35.61% | 233.85% | 1.35 | 752,000 | -42.33% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.66 | 6.41% | -6.21% | 7.10% | 22.96% | 16.08% | 39.50% | -83.50% | N/A | N/A | $5.10 | $0.85 | 67.45% | 96.45% | 0.75 | 194,000 | 142.50% |
| WBX | WALLBOX NV | $4.85 | 3.19% | 18.00% | 8.26% | -24.22% | -26.74% | -80.12% | -96.93% | N/A | N/A | $24.80 | $3.69 | 80.44% | 31.44% | 1.11 | 22,500 | -68.75% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.51 | 1.34% | 0.00% | -2.58% | 38.53% | -4.43% | 9.42% | -89.80% | N/A | N/A | $1.95 | $1.02 | 22.56% | 47.75% | 0.75 | 62,000 | -6.06% |
| TLYS | TILLY's INC | $1.99 | 0.00% | 0.00% | 0.51% | 70.09% | -14.96% | -59.55% | -71.57% | -69.15% | -72.78% | $5.17 | $0.57 | 61.51% | 248.51% | 1.05 | 53,400 | -8.56% |
| CLNN | CLENE INC | $6.05 | -1.14% | -1.94% | 13.51% | 46.84% | 54.34% | 37.19% | -89.64% | -97.21% | N/A | $7.10 | $2.28 | 14.79% | 165.35% | 0.70 | 95,000 | 90.00% |
| INUV | INUVO INC | $4.18 | 3.21% | 21.16% | 20.11% | 11.76% | -0.78% | 73.01% | -1.58% | 22.22% | -85.83% | $7.90 | $1.90 | 47.10% | 120.00% | 1.33 | 78,000 | -60.80% |
| MFI | MF INTERNATIONAL LTD | $36.32 | -6.10% | -14.50% | -2.39% | -22.79% | 571.85% | 560.24% | N/A | N/A | N/A | $60.73 | $4.08 | 40.19% | 789.98% | 1.23 | 42,300 | -37.79% |
| SURG | SURGEPAYS INC | $2.93 | -1.01% | -0.68% | 17.67% | -0.34% | 123.66% | 76.51% | -35.89% | -36.99% | N/A | $3.47 | $1.05 | 15.56% | 179.31% | 0.88 | 55,000 | 103.70% |
| BRFH | BARFRESH FOOD GROUP INC | $3.75 | -4.46% | 28.87% | 29.35% | 48.22% | 3.59% | 38.38% | 24.17% | 10.95% | -47.55% | $6.08 | $1.81 | 38.32% | 107.18% | 0.29 | 10,800 | -65.38% |
| CTSO | CYTOSORBENTS CORP | $0.95 | -0.83% | 5.42% | 5.19% | -20.58% | -7.48% | -31.44% | -20.58% | -87.41% | -85.60% | $1.61 | $0.71 | 40.81% | 34.23% | 0.85 | 69,000 | -8.00% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.88 | -8.02% | 13.16% | 9.03% | 47.96% | 5.68% | -34.78% | -89.18% | -96.88% | -96.58% | $16.95 | $3.51 | 59.41% | 96.01% | 1.24 | 146,000 | -69.26% |
| YXT | YXTCOM GROUP HOLDING LTD | $1.00 | 0.00% | 9.41% | 15.07% | 2.04% | 0.00% | -72.40% | N/A | N/A | N/A | $5.32 | $0.47 | 81.20% | 112.77% | 0.67 | 15,400 | -66.74% |
| ATHR | AETHER HOLDINGS INC | $4.91 | -1.72% | -3.84% | -28.58% | -65.05% | N/A | N/A | N/A | N/A | N/A | $19.69 | $4.51 | 75.04% | 8.96% | -0.17 | 20,200 | 169.33% |
| QNTM | QUANTUM BIOPHARMA LTD | $17.13 | -6.70% | -3.60% | -3.25% | -36.86% | 208.65% | 338.11% | -71.96% | -90.00% | N/A | $38.25 | $2.70 | 55.22% | 534.44% | 1.09 | 91,000 | 10.98% |
| BRIA | BRILLIA INC | $2.02 | -2.42% | -8.18% | -19.20% | -18.74% | -20.47% | N/A | N/A | N/A | N/A | $4.95 | $1.78 | 59.19% | 13.48% | 0.66 | 42,500 | 45.05% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.50 | -0.66% | 0.67% | -8.72% | -34.59% | -34.50% | -47.74% | -76.89% | -87.31% | -89.93% | $12.50 | $4.26 | 64.00% | 5.76% | 0.98 | 53,500 | -20.15% |
| CPSH | CPS TECHNOLOGIES CORP | $4.06 | 10.48% | 24.16% | 14.04% | 33.99% | 137.43% | 181.94% | 40.00% | 112.57% | 59.84% | $4.33 | $1.38 | 6.24% | 194.20% | 0.90 | 367,000 | -67.26% |
| NRXP | NRX PHARMACEUTICALS INC | $2.99 | 4.91% | 2.40% | 11.15% | -7.14% | 44.44% | 85.71% | -58.93% | -97.21% | N/A | $6.01 | $1.10 | 50.25% | 171.82% | 1.00 | 868,000 | 163.03% |
| AACG | ATA CREATIVITY GLOBAL | $1.83 | -10.29% | -25.91% | 1.67% | 134.92% | 84.85% | 169.12% | 6.40% | 71.03% | -28.24% | $2.58 | $0.70 | 29.04% | 161.43% | 1.19 | 125,000 | -53.53% |
| SUUN | SOLARBANK CORP | $1.67 | 2.45% | -5.65% | -32.66% | -6.70% | -45.07% | -62.64% | N/A | N/A | N/A | $6.43 | $1.23 | 74.03% | 35.77% | 0.41 | 150,000 | -17.13% |
| MPU | MEGA MATRIX CORP | $1.51 | 1.34% | 2.03% | -41.02% | 57.29% | 126.05% | 27.97% | 6.34% | 393.46% | -24.50% | $4.44 | $0.49 | 65.99% | 211.34% | 1.58 | 157,000 | -62.71% |
| KSCP | KNIGHTSCOPE INC | $5.71 | 1.78% | -4.99% | 4.20% | 12.18% | 39.27% | 6.73% | -95.52% | N/A | N/A | $28.57 | $2.45 | 80.01% | 133.06% | 1.61 | 201,000 | -47.79% |
| TORO | TORO CORP | $3.03 | 0.66% | -1.62% | 9.03% | 50.00% | 23.12% | -10.09% | N/A | N/A | N/A | $3.52 | $1.70 | 13.92% | 78.24% | 0.63 | 60,000 | 45.28% |
| GNTA | GENENTA SCIENCE SPA | $3.15 | 7.14% | 1.61% | -9.74% | 2.27% | -21.45% | -21.35% | -37.87% | N/A | N/A | $7.28 | $2.56 | 56.73% | 23.05% | 0.32 | 6,600 | 32.00% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.75 | -1.32% | 4.02% | 1.76% | -37.50% | -13.29% | -33.63% | -95.07% | N/A | N/A | $1.77 | $0.63 | 57.63% | 19.05% | 0.76 | 34,600 | 13.44% |
| JFB | JFB CONSTRUCTION HOLDINGS | $6.05 | 4.49% | 4.13% | -15.74% | 0.00% | 43.71% | N/A | N/A | N/A | N/A | $10.80 | $3.42 | 43.98% | 76.90% | 0.09 | 9,200 | 8.24% |
| IMMX | IMMIX BIOPHARMA INC | $2.05 | 0.00% | 4.59% | -2.38% | -8.48% | 12.64% | 25.00% | 36.67% | N/A | N/A | $3.20 | $1.26 | 35.94% | 62.70% | 1.03 | 90,000 | -42.68% |
| PHUN | PHUNWARE INC | $2.83 | -0.70% | 2.91% | 7.60% | -8.12% | -7.82% | -5.67% | -94.71% | -92.77% | N/A | $14.60 | $2.22 | 80.62% | 27.48% | 1.30 | 181,000 | -14.62% |
| MCRP | MICROPOLIS HOLDING CO | $1.63 | -14.21% | 18.12% | -11.89% | -46.56% | -49.63% | N/A | N/A | N/A | N/A | $5.64 | $1.30 | 71.10% | 25.38% | 0.86 | 833,000 | -68.60% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.05 | -1.87% | -1.87% | -16.67% | -7.89% | -11.76% | 46.65% | N/A | N/A | N/A | $2.70 | $0.60 | 61.11% | 75.00% | 0.79 | 345,000 | 91.67% |
| SELF | GLOBAL SELF STORAGE INC | $5.02 | -0.99% | -0.99% | -4.02% | -6.52% | -0.20% | -0.79% | -8.56% | 23.04% | N/A | $5.89 | $4.78 | 14.77% | 5.02% | 0.29 | 23,400 | 77.27% |
| DTIL | PRECISION BIOSCIENCES INC | $5.13 | 5.12% | 13.25% | 0.00% | 12.25% | -9.04% | -44.18% | -85.98% | -97.10% | N/A | $9.81 | $3.61 | 47.72% | 42.11% | 1.34 | 162,000 | 285.71% |
| REFR | RESEARCH FRONTIERS INC | $1.69 | 19.01% | 22.46% | 22.46% | -6.63% | 45.69% | -26.20% | -22.83% | -30.74% | -67.12% | $2.33 | $0.93 | 27.47% | 81.72% | 0.57 | 157,000 | 466.79% |
| VRA | VERA BRADLEY INC | $2.03 | -0.49% | -0.98% | 0.00% | -12.88% | -17.14% | -62.41% | -30.24% | -70.36% | -84.40% | $5.99 | $1.72 | 66.11% | 18.37% | 1.32 | 88,000 | -40.54% |
| LIVE | LIVE VENTURES INC | $18.39 | 4.13% | 4.85% | 0.38% | 104.79% | 173.25% | 15.73% | -28.44% | 135.02% | 83.53% | $25.88 | $6.25 | 28.94% | 194.24% | 0.38 | 16,400 | -44.97% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.90 | -0.52% | 0.00% | 5.56% | 5.56% | 8.57% | -3.80% | -35.48% | -93.05% | N/A | $2.19 | $1.35 | 13.24% | 40.74% | 0.25 | 10,700 | -22.46% |
| FORD | FORWARD INDUSTRIES INC | $32.78 | 3.60% | -2.18% | 206.50% | 442.72% | 764.91% | 893.33% | 160.16% | 142.81% | 99.88% | $46.00 | $3.30 | 28.74% | 893.03% | 0.53 | 379,000 | -32.32% |
| CAMP | CAMP4 THERAPEUTICS CORP | $2.79 | 10.71% | 7.72% | 78.85% | 69.09% | -47.26% | N/A | N/A | N/A | N/A | $12.30 | $1.31 | 77.32% | 113.79% | 1.23 | 175,000 | 9.38% |
| BEAT | HEARTBEAM INC | $1.63 | 1.24% | 15.60% | 48.18% | 10.14% | -17.68% | -19.70% | -34.27% | N/A | N/A | $3.48 | $0.91 | 53.16% | 79.12% | 0.99 | 54,500 | -40.11% |
| AWRE | AWARE INC | $2.62 | 1.95% | -3.32% | 11.49% | 37.17% | 55.95% | 49.71% | 37.89% | -3.68% | -19.63% | $2.95 | $1.35 | 11.19% | 94.07% | 0.77 | 68,400 | 193.56% |
| FLUX | FLUX POWER HOLDINGS INC | $3.31 | 16.55% | 19.06% | 101.83% | 122.15% | 57.62% | 9.24% | 20.36% | -41.52% | -44.83% | $3.40 | $1.15 | 2.65% | 187.83% | 1.47 | 431,000 | 38.14% |
| CELU | CELULARITY INC | $2.07 | -5.05% | -3.72% | -46.09% | 7.81% | 10.70% | -29.11% | -91.88% | -98.00% | N/A | $5.22 | $1.00 | 60.34% | 106.79% | 1.20 | 106,000 | 199.44% |
| PED | PEDEVCO CORP | $0.60 | 5.09% | -0.33% | 3.28% | -9.38% | -18.50% | -35.10% | -39.49% | -41.33% | -79.34% | $1.04 | $0.47 | 42.57% | 27.45% | 0.73 | 45,000 | -50.55% |
| MESA | MESA AIR GROUP INC | $1.32 | 1.94% | -5.40% | 10.50% | 38.71% | 43.25% | 12.39% | -20.78% | -54.97% | N/A | $1.43 | $0.68 | 8.04% | 93.10% | 1.47 | 63,000 | 15.60% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.48 | 2.48% | -19.22% | 44.19% | -71.75% | N/A | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 92.01% | 77.14% | 4.22 | 23,600 | -71.57% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.63 | 0.61% | 1.31% | 0.95% | 2.02% | 1.57% | 27.10% | -9.24% | 43.28% | N/A | $11.95 | $8.90 | 2.68% | 30.67% | 0.25 | 11,200 | 2,140.00% |
| ICCC | IMMUCELL CORP | $6.06 | -2.26% | 7.26% | -0.41% | -11.94% | 22.67% | 71.67% | -22.80% | 13.48% | -1.78% | $7.60 | $3.38 | 20.26% | 79.29% | 0.25 | 11,500 | 360.00% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.68 | 0.65% | -6.59% | 18.48% | 59.18% | 91.02% | 66.55% | 40.96% | 69.57% | -13.33% | $5.32 | $2.14 | 12.03% | 118.69% | 0.49 | 27,400 | -51.07% |
| RLMD | RELMADA THERAPEUTICS INC | $1.65 | -1.20% | 9.27% | 164.42% | 178.72% | 446.36% | -52.31% | -94.81% | -95.44% | -91.75% | $3.98 | $0.24 | 58.54% | 587.50% | 0.65 | 173,000 | -44.90% |
| ATMV | ALPHAVEST ACQUISITION CORP | $14.20 | -23.23% | 5.97% | 18.63% | 20.54% | 22.84% | 27.58% | N/A | N/A | N/A | $42.00 | $11.00 | 66.19% | 29.09% | 0.07 | 35,500 | 16.39% |
| HYPD | HYPERION DEFI INC | $9.61 | -4.90% | -21.62% | 57.54% | 6.54% | 628.03% | -73.49% | -93.71% | -95.91% | N/A | $47.33 | $0.85 | 79.69% | 1,030.59% | 1.13 | 738,000 | -6.58% |
| CLST | CATALYST BANCORP INC | $13.20 | 0.00% | 0.38% | 4.55% | 7.32% | 13.21% | 18.81% | 6.19% | N/A | N/A | $14.23 | $10.67 | 7.24% | 23.71% | 0.18 | 0 | -100.00% |
| PETS | PETMED EXPRESS INC | $2.64 | -0.75% | -5.04% | -16.46% | -19.51% | -36.99% | -25.00% | -86.44% | -91.25% | -83.94% | $6.85 | $2.62 | 61.46% | 0.76% | 0.75 | 76,000 | 20.63% |
| CUE | CUE BIOPHARMA INC | $0.71 | -0.28% | -1.94% | -13.45% | -2.07% | -31.26% | 45.98% | -70.00% | -95.35% | N/A | $1.99 | $0.45 | 64.40% | 57.33% | 1.33 | 133,000 | 11.76% |
| BDL | FLANIGANS ENTERPRISES INC | $29.25 | -5.65% | 8.33% | -4.10% | -4.41% | 17.94% | 6.36% | 12.14% | 80.78% | 5.86% | $35.98 | $22.61 | 18.70% | 29.37% | 0.18 | 1,200 | 200.00% |
| CULP | CULP INC | $4.31 | -0.23% | -4.01% | 2.38% | 11.08% | -18.53% | -29.80% | -0.92% | -66.06% | -86.63% | $6.85 | $3.42 | 37.08% | 26.02% | 0.45 | 117,000 | 248.21% |
| HKIT | HITEK GLOBAL INC | $1.85 | -1.23% | 9.94% | 24.80% | 35.81% | 42.19% | 36.81% | N/A | N/A | N/A | $2.08 | $1.15 | 11.20% | 60.61% | 0.65 | 27,000 | -3.57% |
| PYPD | POLYPID LTD | $3.45 | 0.29% | 2.37% | 0.00% | -3.63% | 16.24% | -5.48% | -89.25% | -99.07% | N/A | $3.93 | $2.30 | 12.21% | 50.00% | 0.68 | 63,700 | -7.68% |
| TACT | TRANSACT TECHNOLOGIES INC | $5.35 | -0.19% | 17.32% | 20.50% | 46.98% | 40.79% | 16.30% | 31.77% | 7.43% | -39.20% | $5.48 | $3.12 | 2.37% | 71.75% | 0.58 | 46,000 | -14.81% |
| JG | AURORA MOBILE LTD | $8.95 | -1.90% | -5.29% | -12.51% | -18.72% | -14.02% | 46.96% | -56.13% | -71.31% | N/A | $20.94 | $4.25 | 57.26% | 110.59% | 0.47 | 17,200 | 218.52% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.88 | 26.17% | 24.50% | -7.84% | 48.03% | 203.23% | 232.74% | -80.86% | N/A | N/A | $4.40 | $0.25 | 57.27% | 652.00% | 0.34 | 6,693,000 | 305.15% |
| CSTE | CAESARSTONE LTD | $1.55 | 0.00% | 4.03% | 3.33% | -26.89% | -43.43% | -66.81% | -82.47% | -83.63% | -96.07% | $5.04 | $1.35 | 69.25% | 14.81% | 0.82 | 86,000 | 104.76% |
| LVO | LIVEONE INC | $0.46 | -6.26% | -2.73% | -22.02% | -37.04% | -45.73% | -57.63% | -34.65% | -82.42% | N/A | $1.60 | $0.43 | 71.00% | 7.91% | 1.37 | 790,000 | 230.54% |
| INLX | INTELLINETICS INC | $11.94 | -5.76% | -1.57% | 28.53% | -0.42% | 7.57% | -0.50% | N/A | 261.82% | -71.91% | $16.50 | $8.74 | 27.64% | 36.61% | 0.33 | 1,600 | 300.00% |
| VELO | VELO3D INC | $3.17 | 0.96% | -0.63% | -13.86% | -57.22% | 26.19% | -67.56% | -99.85% | N/A | N/A | $29.25 | $1.43 | 89.16% | 122.46% | 1.59 | 293,000 | 24.15% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $23.39 | 1.83% | 5.08% | -88.86% | -94.96% | -63.34% | -89.87% | -99.92% | -98.19% | N/A | $960.00 | $20.14 | 97.56% | 16.14% | 63.12 | 150,000 | -34.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.