| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIII | P3 HEALTH PARTNERS INC | $9.09 | 6,500 | -13.33% | 8.51 | 8.51 | 7.62 | 7.34 | 8.54 | 62.96 | 41.56 | 33.60 | 57.87 | 43.30 | 0.30 | 0.32 | -0.02 | 0.73 | ||
| MNY | MONEYHERO LTD | $1.50 | 315,000 | -64.88% | 1.86 | 1.82 | 1.82 | 1.32 | 1.13 | 41.10 | 13.20 | 21.99 | 2.69 | 15.98 | -0.03 | 0.03 | -0.06 | 0.43 | ||
| INKT | MINK THERAPEUTICS INC | $14.34 | 24,600 | -55.27% | 14.82 | 14.81 | 15.72 | 12.63 | 10.39 | 47.23 | 51.81 | 63.06 | 45.75 | 67.30 | -0.02 | -0.07 | 0.05 | 0.48 | ||
| IZEA | IZEA WORLDWIDE INC | $3.79 | 16,200 | -84.27% | 3.70 | 3.74 | 3.82 | 3.25 | 2.79 | 50.84 | 49.60 | 57.19 | 54.93 | 63.19 | -0.01 | -0.02 | 0.01 | 0.94 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.00 | 0 | N/A | 11.92 | 11.86 | 11.83 | 11.78 | 11.63 | 76.98 | 80.77 | 81.62 | 66.97 | 68.37 | 0.06 | 0.04 | 0.02 | -0.00 | ||
| DSWL | DESWELL INDUSTRIES INC | $4.03 | 18,400 | 116.47% | 4.03 | 4.06 | 3.52 | 2.98 | 2.67 | 57.44 | 32.89 | 34.84 | 12.06 | 15.09 | 0.14 | 0.19 | -0.05 | 0.11 | ||
| SVRE | SAVERONE 2014 LTD | $1.56 | 72,000 | -21.74% | 1.57 | 1.67 | 2.00 | 2.76 | 12.19 | 38.91 | 38.28 | 30.99 | 82.88 | 54.66 | -0.14 | -0.15 | 0.01 | 0.48 | ||
| VATE | INNOVATE CORP | $4.81 | 12,000 | -18.92% | 4.88 | 5.12 | 5.18 | 5.49 | 6.64 | 45.01 | 35.37 | 37.59 | 38.96 | 40.96 | -0.09 | -0.07 | -0.01 | 1.31 | ||
| AIRT | AIR T INC | $23.72 | 550 | 83.33% | 24.26 | 23.87 | 23.05 | 21.30 | 20.02 | 50.67 | 27.68 | 26.68 | 22.09 | 14.15 | 0.24 | 0.45 | -0.20 | 0.58 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.81 | 80,000 | -1.23% | 3.85 | 3.81 | 3.97 | 3.62 | 4.30 | 48.47 | 39.03 | 38.32 | 38.00 | 35.89 | -0.03 | -0.02 | -0.01 | 1.84 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.71 | 119,000 | -53.52% | 0.74 | 0.77 | 0.74 | 0.69 | 0.66 | 43.29 | 14.03 | 22.83 | 11.07 | 19.79 | -0.01 | 0.00 | -0.01 | 0.78 | ||
| ATPC | AGAPE ATP CORP | $1.28 | 11,300 | 88.33% | 1.29 | 1.31 | 1.32 | 1.48 | 1.41 | 45.28 | 12.99 | 11.99 | 7.25 | 10.23 | -0.02 | -0.01 | -0.00 | 0.25 | ||
| DVLT | DATAVAULT AI INC | $0.65 | 66,463,000 | -85.51% | 0.45 | 0.39 | 0.47 | 0.63 | 0.93 | 63.65 | 72.99 | 69.16 | 87.77 | 89.49 | 0.03 | -0.01 | 0.04 | 0.51 | ||
| CLPR | CLIPPER REALTY INC | $3.93 | 30,200 | 6.71% | 4.17 | 4.28 | 4.04 | 3.96 | 4.10 | 38.52 | 3.44 | 5.94 | 0.00 | 1.95 | -0.01 | 0.05 | -0.06 | 0.82 | ||
| LESL | LESLIE's INC | $0.34 | 1,282,000 | -18.29% | 0.31 | 0.32 | 0.36 | 0.50 | 0.98 | 52.75 | 58.95 | 41.15 | 92.75 | 64.20 | -0.01 | -0.02 | 0.00 | 1.29 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $2.02 | 170,000 | 15.65% | 1.70 | 1.66 | 1.53 | 1.48 | 1.42 | 79.76 | 91.98 | 89.22 | 100.00 | 96.74 | 0.09 | 0.06 | 0.03 | 0.51 | ||
| ANL | ADLAI NORTYE LTD | $1.70 | 7,600 | 660.00% | 1.76 | 1.75 | 1.64 | 1.66 | 1.90 | 48.14 | 48.67 | 46.59 | 26.28 | 27.68 | 0.03 | 0.04 | -0.01 | 0.62 | ||
| GANX | GAIN THERAPEUTICS INC | $1.74 | 579,000 | -11.60% | 1.67 | 1.75 | 1.68 | 1.76 | 1.90 | 51.58 | 48.64 | 34.88 | 85.69 | 60.26 | -0.01 | -0.01 | -0.00 | 1.07 | ||
| LASE | LASER PHOTONICS CORP | $4.38 | 2,694,000 | 12.77% | 3.52 | 3.18 | 3.18 | 2.90 | 3.53 | 58.61 | 61.94 | 63.30 | 77.63 | 81.99 | 0.27 | 0.07 | 0.20 | 1.32 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.46 | 11,200 | -8.94% | 5.37 | 5.36 | 5.41 | 5.33 | 5.43 | 56.58 | 74.82 | 74.27 | 72.00 | 62.38 | 0.00 | -0.01 | 0.01 | 0.27 | ||
| LPSN | LIVEPERSON INC | $0.64 | 2,194,000 | -8.05% | 0.74 | 0.84 | 0.95 | 0.89 | 0.97 | 28.99 | 28.27 | 29.24 | 2.72 | 2.30 | -0.09 | -0.07 | -0.03 | 1.85 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.67 | 277,000 | 177.00% | 1.85 | 1.81 | 1.82 | 1.64 | 1.72 | 40.08 | 15.08 | 28.73 | 2.24 | 16.37 | -0.01 | 0.01 | -0.02 | 1.23 | ||
| VTSI | VIRTRA INC | $5.49 | 52,000 | 88.41% | 5.52 | 5.68 | 5.99 | 5.99 | 5.86 | 44.00 | 24.41 | 19.44 | 71.48 | 56.51 | -0.14 | -0.15 | 0.00 | 0.61 | ||
| GNS | GENIUS GROUP LTD | $0.96 | 1,784,000 | 23.20% | 0.97 | 0.90 | 0.99 | 0.82 | 0.64 | 51.41 | 40.18 | 41.63 | 58.01 | 60.37 | 0.00 | -0.01 | 0.01 | 1.32 | ||
| CVM | CEL SCI CORP | $8.98 | 57,600 | -36.70% | 9.25 | 10.09 | 8.73 | 6.25 | 8.92 | 47.63 | 11.50 | 8.82 | 11.92 | 7.16 | -0.03 | 0.27 | -0.30 | 0.96 | ||
| MDAI | SPECTRAL AI INC | $2.31 | 600,000 | 40.52% | 2.17 | 2.04 | 2.23 | 2.08 | 1.92 | 60.33 | 79.34 | 83.63 | 86.20 | 91.83 | 0.05 | -0.02 | 0.06 | 0.37 | ||
| NSTS | NSTS BANCORP INC | $11.77 | 0 | -100.00% | 11.77 | 11.83 | 11.97 | 12.05 | 11.95 | 44.65 | 57.41 | 58.02 | 80.16 | 79.10 | -0.07 | -0.07 | 0.00 | 0.13 | ||
| ICCM | ICECURE MEDICAL LTD | $1.05 | 542,000 | -17.38% | 1.04 | 1.05 | 0.98 | 1.00 | 1.11 | 54.30 | 58.12 | 55.03 | 64.98 | 62.35 | 0.02 | 0.02 | -0.00 | 0.72 | ||
| BDSX | BIODESIX INC | $8.39 | 96,000 | -36.84% | 7.36 | 8.18 | 8.04 | 7.17 | 13.08 | 53.19 | 42.86 | 33.88 | 42.87 | 32.28 | -0.20 | -0.14 | -0.06 | 0.91 | ||
| TELA | TELA BIO INC | $1.55 | 99,000 | -52.86% | 1.58 | 1.62 | 1.74 | 1.66 | 1.94 | 42.34 | 24.24 | 25.05 | 61.83 | 71.41 | -0.05 | -0.05 | 0.00 | 0.81 | ||
| HGBL | HERITAGE GLOBAL INC | $1.74 | 43,000 | -14.00% | 1.81 | 1.86 | 1.98 | 2.06 | 2.05 | 35.56 | 28.77 | 20.95 | 42.42 | 28.00 | -0.06 | -0.05 | -0.01 | 0.46 | ||
| MNOV | MEDICINOVA INC | $1.25 | 22,900 | 61.27% | 1.25 | 1.28 | 1.30 | 1.33 | 1.55 | 44.35 | 29.54 | 29.99 | 63.42 | 60.68 | -0.02 | -0.02 | 0.00 | 0.74 | ||
| NEUE | NEUEHEALTH INC | $6.79 | 5,500 | -33.73% | 6.72 | 6.71 | 6.72 | 6.77 | 6.70 | 55.08 | 41.58 | 35.36 | 51.82 | 41.98 | 0.02 | 0.01 | 0.01 | 1.26 | ||
| FTHM | FATHOM HOLDINGS INC | $2.17 | 752,000 | -42.33% | 2.44 | 2.22 | 1.71 | 1.43 | 1.31 | 52.51 | 17.44 | 17.62 | 12.51 | 8.23 | 0.16 | 0.23 | -0.07 | 1.35 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.66 | 194,000 | 142.50% | 1.73 | 1.67 | 1.66 | 1.56 | 1.65 | 49.92 | 32.44 | 33.78 | 13.17 | 14.25 | 0.02 | 0.03 | -0.01 | 0.75 | ||
| WBX | WALLBOX NV | $4.85 | 22,500 | -68.75% | 4.25 | 4.11 | 4.69 | 5.60 | 7.23 | 66.02 | 92.24 | 89.33 | 100.00 | 99.77 | -0.03 | -0.17 | 0.13 | 1.11 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.51 | 62,000 | -6.06% | 1.52 | 1.53 | 1.48 | 1.35 | 1.40 | 51.45 | 52.78 | 52.97 | 17.91 | 22.46 | 0.01 | 0.02 | -0.01 | 0.75 | ||
| TLYS | TILLY's INC | $1.99 | 53,400 | -8.56% | 1.96 | 1.96 | 1.75 | 1.49 | 2.38 | 55.07 | 31.87 | 25.32 | 46.83 | 33.06 | 0.07 | 0.08 | -0.01 | 1.05 | ||
| CLNN | CLENE INC | $6.05 | 95,000 | 90.00% | 6.20 | 6.09 | 4.84 | 4.17 | 4.20 | 55.49 | 35.09 | 46.58 | 13.21 | 21.18 | 0.38 | 0.47 | -0.09 | 0.70 | ||
| INUV | INUVO INC | $4.18 | 78,000 | -60.80% | 3.69 | 3.56 | 4.20 | 4.21 | 4.25 | 61.71 | 75.19 | 68.62 | 94.02 | 93.51 | -0.00 | -0.13 | 0.13 | 1.33 | ||
| MFI | MF INTERNATIONAL LTD | $36.32 | 42,300 | -37.79% | 40.49 | 37.20 | 33.95 | 27.65 | 16.55 | 48.32 | 36.10 | 38.96 | 44.34 | 53.40 | 1.33 | 1.52 | -0.19 | 1.23 | ||
| SURG | SURGEPAYS INC | $2.93 | 55,000 | 103.70% | 2.95 | 2.84 | 2.77 | 2.85 | 2.31 | 57.02 | 67.45 | 67.00 | 39.73 | 40.91 | 0.07 | 0.06 | 0.01 | 0.88 | ||
| BRFH | BARFRESH FOOD GROUP INC | $3.75 | 10,800 | -65.38% | 3.40 | 3.22 | 3.07 | 2.93 | 3.03 | 62.94 | 32.17 | 39.33 | 73.69 | 84.19 | 0.22 | 0.12 | 0.10 | 0.29 | ||
| CTSO | CYTOSORBENTS CORP | $0.95 | 69,000 | -8.00% | 0.94 | 0.95 | 0.97 | 0.99 | 1.00 | 49.25 | 54.02 | 50.70 | 82.05 | 74.02 | -0.01 | -0.01 | 0.00 | 0.85 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.88 | 146,000 | -69.26% | 6.30 | 6.58 | 5.45 | 5.13 | 6.60 | 56.83 | 57.72 | 36.16 | 65.89 | 39.39 | 0.21 | 0.24 | -0.03 | 1.24 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $1.00 | 15,400 | -66.74% | 0.95 | 0.90 | 0.86 | 0.87 | 1.21 | 60.23 | 74.63 | 67.90 | 67.59 | 60.41 | 0.04 | 0.03 | 0.01 | 0.67 | ||
| ATHR | AETHER HOLDINGS INC | $4.91 | 20,200 | 169.33% | 5.17 | 5.66 | 7.77 | 10.54 | N/A | 32.90 | 26.44 | 26.60 | 86.43 | 87.88 | -0.88 | -0.98 | 0.10 | -0.17 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $17.13 | 91,000 | 10.98% | 17.79 | 16.55 | 20.26 | 18.11 | 11.88 | 46.85 | 66.06 | 73.45 | 74.77 | 81.90 | -0.33 | -0.79 | 0.46 | 1.09 | ||
| BRIA | BRILLIA INC | $2.02 | 42,500 | 45.05% | 2.21 | 2.47 | 2.41 | 2.45 | 2.76 | 40.78 | 1.93 | 2.06 | 0.19 | 0.36 | -0.12 | -0.05 | -0.06 | 0.66 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.50 | 53,500 | -20.15% | 4.62 | 4.72 | 5.29 | 6.00 | 7.20 | 38.50 | 10.59 | 16.86 | 48.73 | 58.75 | -0.19 | -0.21 | 0.02 | 0.98 | ||
| CPSH | CPS TECHNOLOGIES CORP | $4.06 | 367,000 | -67.26% | 3.51 | 3.46 | 3.15 | 2.83 | 2.23 | 71.33 | 70.00 | 65.08 | 100.00 | 80.82 | 0.14 | 0.11 | 0.04 | 0.90 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.99 | 868,000 | 163.03% | 2.92 | 2.81 | 2.76 | 2.83 | 2.60 | 56.22 | 56.17 | 61.18 | 25.35 | 34.05 | 0.06 | 0.05 | 0.01 | 1.00 | ||
| AACG | ATA CREATIVITY GLOBAL | $1.83 | 125,000 | -53.53% | 2.27 | 2.19 | 1.78 | 1.33 | 1.11 | 42.59 | 29.51 | 54.82 | 13.71 | 35.66 | 0.11 | 0.17 | -0.05 | 1.19 | ||
| SUUN | SOLARBANK CORP | $1.67 | 150,000 | -17.13% | 1.75 | 1.84 | 1.72 | 1.70 | 2.33 | 43.43 | 11.62 | 12.31 | 14.29 | 8.40 | -0.04 | -0.00 | -0.04 | 0.41 | ||
| MPU | MEGA MATRIX CORP | $1.51 | 157,000 | -62.71% | 1.55 | 1.74 | 2.52 | 1.81 | 1.43 | 39.52 | 39.07 | 33.24 | 84.07 | 79.17 | -0.28 | -0.30 | 0.02 | 1.58 | ||
| KSCP | KNIGHTSCOPE INC | $5.71 | 201,000 | -47.79% | 5.91 | 5.81 | 6.14 | 5.96 | 7.19 | 47.07 | 39.70 | 53.03 | 34.67 | 57.80 | -0.00 | -0.02 | 0.02 | 1.61 | ||
| TORO | TORO CORP | $3.03 | 60,000 | 45.28% | 3.02 | 2.88 | 2.90 | 2.50 | 2.55 | 60.43 | 79.33 | 80.67 | 75.37 | 80.73 | 0.07 | 0.06 | 0.02 | 0.63 | ||
| GNTA | GENENTA SCIENCE SPA | $3.15 | 6,600 | 32.00% | 2.98 | 3.28 | 3.51 | 3.72 | 3.94 | 45.91 | 39.82 | 34.16 | 70.05 | 54.20 | -0.16 | -0.15 | -0.01 | 0.32 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.75 | 34,600 | 13.44% | 0.76 | 0.84 | 0.83 | 1.00 | 0.94 | 45.45 | 23.96 | 24.70 | 22.88 | 22.37 | -0.02 | -0.02 | -0.01 | 0.76 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $6.05 | 9,200 | 8.24% | 5.83 | 6.13 | 6.98 | 6.33 | N/A | 47.06 | 48.19 | 43.55 | 85.94 | 77.14 | -0.34 | -0.38 | 0.04 | 0.09 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.05 | 90,000 | -42.68% | 2.10 | 2.15 | 2.38 | 2.33 | 2.12 | 43.47 | 43.33 | 52.22 | 63.05 | 76.65 | -0.06 | -0.07 | 0.01 | 1.03 | ||
| PHUN | PHUNWARE INC | $2.83 | 181,000 | -14.62% | 2.81 | 2.69 | 2.80 | 2.96 | 3.35 | 55.46 | 81.47 | 85.89 | 82.47 | 91.63 | 0.04 | 0.00 | 0.04 | 1.30 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.63 | 833,000 | -68.60% | 1.53 | 1.58 | 1.90 | 2.32 | N/A | 47.97 | 56.10 | 45.38 | 86.47 | 85.68 | -0.10 | -0.15 | 0.05 | 0.86 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.05 | 345,000 | 91.67% | 1.09 | 1.13 | 1.11 | 1.12 | 1.26 | 42.44 | 20.15 | 22.51 | 17.04 | 28.60 | -0.02 | -0.01 | -0.01 | 0.79 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.02 | 23,400 | 77.27% | 5.09 | 5.18 | 5.20 | 5.33 | 5.23 | 39.99 | 9.40 | 9.76 | 8.73 | 6.55 | -0.05 | -0.04 | -0.01 | 0.29 | ||
| DTIL | PRECISION BIOSCIENCES INC | $5.13 | 162,000 | 285.71% | 4.79 | 4.90 | 4.82 | 4.82 | 4.94 | 57.85 | 68.16 | 57.05 | 78.42 | 68.85 | 0.01 | 0.00 | 0.01 | 1.34 | ||
| REFR | RESEARCH FRONTIERS INC | $1.69 | 157,000 | 466.79% | 1.39 | 1.36 | 1.50 | 1.59 | 1.49 | 72.74 | 87.71 | 86.90 | 94.91 | 95.51 | 0.01 | -0.04 | 0.04 | 0.57 | ||
| VRA | VERA BRADLEY INC | $2.03 | 88,000 | -40.54% | 2.08 | 2.12 | 2.08 | 2.11 | 2.62 | 46.21 | 22.42 | 21.62 | 18.36 | 14.94 | -0.01 | 0.01 | -0.02 | 1.32 | ||
| LIVE | LIVE VENTURES INC | $18.39 | 16,400 | -44.97% | 17.80 | 17.93 | 16.88 | 16.95 | 12.95 | 54.00 | 37.00 | 36.32 | 65.47 | 56.47 | 0.21 | 0.23 | -0.02 | 0.38 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.90 | 10,700 | -22.46% | 1.84 | 1.78 | 1.76 | 1.74 | 1.72 | 59.57 | 79.04 | 84.25 | 92.69 | 93.57 | 0.05 | 0.03 | 0.02 | 0.25 | ||
| FORD | FORWARD INDUSTRIES INC | $32.78 | 379,000 | -32.32% | 33.47 | 25.87 | 17.27 | 12.21 | 8.65 | 63.91 | 53.19 | 52.01 | 12.95 | 10.59 | 5.00 | 5.09 | -0.09 | 0.53 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $2.79 | 175,000 | 9.38% | 2.69 | 2.19 | 1.84 | 1.81 | 3.22 | 61.07 | 55.23 | 50.45 | 37.50 | 37.73 | 0.28 | 0.25 | 0.03 | 1.23 | ||
| BEAT | HEARTBEAM INC | $1.63 | 54,500 | -40.11% | 1.53 | 1.44 | 1.26 | 1.40 | 1.77 | 66.62 | 70.91 | 75.70 | 62.96 | 76.48 | 0.11 | 0.09 | 0.02 | 0.99 | ||
| AWRE | AWARE INC | $2.62 | 68,400 | 193.56% | 2.75 | 2.57 | 2.42 | 2.10 | 1.84 | 53.03 | 56.44 | 63.22 | 22.80 | 36.66 | 0.10 | 0.12 | -0.02 | 0.77 | ||
| FLUX | FLUX POWER HOLDINGS INC | $3.31 | 431,000 | 38.14% | 2.59 | 2.08 | 1.89 | 1.81 | 1.72 | 71.85 | 84.86 | 75.51 | 66.88 | 63.60 | 0.35 | 0.21 | 0.14 | 1.47 | ||
| CELU | CELULARITY INC | $2.07 | 106,000 | 199.44% | 2.19 | 2.51 | 2.99 | 2.49 | 2.19 | 34.82 | 19.79 | 18.35 | 63.02 | 62.88 | -0.28 | -0.26 | -0.02 | 1.20 | ||
| PED | PEDEVCO CORP | $0.60 | 45,000 | -50.55% | 0.59 | 0.60 | 0.61 | 0.63 | 0.68 | 49.95 | 19.58 | 11.55 | 27.73 | 17.53 | -0.01 | -0.01 | -0.00 | 0.73 | ||
| MESA | MESA AIR GROUP INC | $1.32 | 63,000 | 15.60% | 1.36 | 1.33 | 1.21 | 1.10 | 1.11 | 53.78 | 65.28 | 70.22 | 5.32 | 5.29 | 0.04 | 0.06 | -0.01 | 1.47 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $2.48 | 23,600 | -71.57% | 3.04 | 3.05 | 2.65 | 5.42 | N/A | 44.32 | 7.95 | 16.26 | 10.09 | 21.09 | -0.08 | -0.00 | -0.08 | 4.22 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.63 | 11,200 | 2,140.00% | 11.52 | 11.55 | 11.49 | 11.35 | 10.96 | 55.53 | 30.68 | 22.01 | 45.54 | 23.25 | 0.01 | 0.02 | -0.00 | 0.25 | ||
| ICCC | IMMUCELL CORP | $6.06 | 11,500 | 360.00% | 5.97 | 6.14 | 6.30 | 6.24 | 5.67 | 48.07 | 51.22 | 41.18 | 75.77 | 64.32 | -0.08 | -0.09 | 0.01 | 0.25 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $4.68 | 27,400 | -51.07% | 4.85 | 4.47 | 4.26 | 3.59 | 3.06 | 55.53 | 54.07 | 56.67 | 20.55 | 30.26 | 0.20 | 0.20 | -0.00 | 0.49 | ||
| RLMD | RELMADA THERAPEUTICS INC | $1.65 | 173,000 | -44.90% | 1.60 | 1.46 | 0.96 | 0.78 | 0.57 | 65.76 | 62.27 | 62.77 | 15.39 | 12.22 | 0.21 | 0.23 | -0.01 | 0.65 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $14.20 | 35,500 | 16.39% | 15.94 | 14.62 | 13.00 | 12.38 | 11.93 | 49.01 | 21.51 | 28.00 | 21.67 | 33.71 | 1.34 | 1.08 | 0.26 | 0.07 | ||
| HYPD | HYPERION DEFI INC | $9.61 | 738,000 | -6.58% | 11.58 | 9.27 | 8.63 | 6.87 | 5.19 | 50.96 | 45.98 | 52.94 | 26.06 | 34.91 | 0.90 | 0.94 | -0.03 | 1.13 | ||
| CLST | CATALYST BANCORP INC | $13.20 | 0 | -100.00% | 13.09 | 13.01 | 12.70 | 12.39 | 12.00 | 64.71 | 90.41 | 76.96 | 62.38 | 45.20 | 0.13 | 0.13 | 0.00 | 0.18 | ||
| PETS | PETMED EXPRESS INC | $2.64 | 76,000 | 20.63% | 2.75 | 2.87 | 3.09 | 3.35 | 3.90 | 32.82 | 5.07 | 6.85 | 9.93 | 16.28 | -0.12 | -0.11 | -0.01 | 0.75 | ||
| CUE | CUE BIOPHARMA INC | $0.71 | 133,000 | 11.76% | 0.72 | 0.76 | 0.80 | 0.75 | 0.92 | 38.58 | 28.63 | 20.50 | 55.35 | 37.71 | -0.03 | -0.02 | -0.01 | 1.33 | ||
| BDL | FLANIGANS ENTERPRISES INC | $29.25 | 1,200 | 200.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.18 | ||
| CULP | CULP INC | $4.31 | 117,000 | 248.21% | 4.44 | 4.39 | 4.30 | 4.22 | 4.63 | 48.14 | 21.03 | 27.29 | 9.18 | 8.38 | 0.03 | 0.05 | -0.03 | 0.45 | ||
| HKIT | HITEK GLOBAL INC | $1.85 | 27,000 | -3.57% | 1.80 | 1.67 | 1.56 | 1.45 | 1.37 | 62.86 | 58.98 | 54.81 | 29.37 | 27.73 | 0.09 | 0.07 | 0.01 | 0.65 | ||
| PYPD | POLYPID LTD | $3.45 | 63,700 | -7.68% | 3.45 | 3.44 | 3.48 | 3.32 | 3.11 | 50.21 | 61.90 | 67.19 | 61.83 | 72.27 | 0.01 | 0.00 | 0.00 | 0.68 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.35 | 46,000 | -14.81% | 4.86 | 4.66 | 4.24 | 3.94 | 3.97 | 78.69 | 88.47 | 88.15 | 99.02 | 89.92 | 0.27 | 0.20 | 0.07 | 0.58 | ||
| JG | AURORA MOBILE LTD | $8.95 | 17,200 | 218.52% | 9.52 | 9.77 | 9.95 | 10.19 | 9.51 | 36.26 | 3.88 | 8.81 | 0.00 | 8.66 | -0.19 | -0.11 | -0.08 | 0.47 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $1.88 | 6,693,000 | 305.15% | 1.60 | 1.70 | 1.85 | 1.54 | 1.04 | 56.89 | 31.88 | 19.73 | 47.91 | 34.36 | -0.05 | -0.06 | 0.00 | 0.34 | ||
| CSTE | CAESARSTONE LTD | $1.55 | 86,000 | 104.76% | 1.51 | 1.46 | 1.60 | 1.78 | 2.74 | 53.10 | 46.55 | 51.70 | 83.85 | 91.31 | -0.00 | -0.03 | 0.03 | 0.82 | ||
| LVO | LIVEONE INC | $0.46 | 790,000 | 230.54% | 0.51 | 0.51 | 0.60 | 0.69 | 0.82 | 38.59 | 36.25 | 45.28 | 62.31 | 69.28 | -0.03 | -0.03 | 0.00 | 1.37 | ||
| INLX | INTELLINETICS INC | $11.94 | 1,600 | 300.00% | 12.28 | 11.73 | 11.61 | 12.05 | 12.54 | 53.62 | 68.69 | 73.49 | 27.21 | 38.33 | 0.34 | 0.28 | 0.06 | 0.33 | ||
| VELO | VELO3D INC | $3.17 | 293,000 | 24.15% | 3.17 | 3.51 | 4.96 | 6.39 | 8.41 | 34.90 | 13.21 | 12.13 | 69.26 | 53.57 | -0.50 | -0.58 | 0.08 | 1.59 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $23.39 | 150,000 | -34.21% | 29.18 | 40.73 | 227.87 | 307.37 | 277.71 | 28.63 | 6.15 | 5.48 | 58.30 | 57.35 | -56.36 | -66.57 | 10.22 | 63.12 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.