| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANL | ADLAI NORTYE LTD | $1.78 | -1.39% | -0.28% | -0.28% | 17.01% | -15.07% | -10.35% | N/A | N/A | N/A | $3.89 | $1.10 | 54.37% | 61.36% | 0.61 | 1,800 | -91.13% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.20 | 12.82% | 15.79% | 28.65% | 24.29% | 31.74% | 5.26% | -25.93% | -91.64% | N/A | $2.20 | $1.35 | 0.00% | 62.96% | 0.25 | 31,200 | 205.88% |
| KSCP | KNIGHTSCOPE INC | $6.40 | 3.90% | 15.11% | 14.49% | 23.08% | 123.00% | 4.75% | -94.84% | N/A | N/A | $28.57 | $2.45 | 77.60% | 161.22% | 1.61 | 499,000 | -16.28% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.76 | 0.57% | 6.67% | 6.02% | -12.00% | 37.50% | -44.48% | -60.89% | -73.09% | -56.00% | $3.31 | $0.82 | 46.83% | 115.95% | 1.21 | 70,000 | 25.00% |
| MIND | MIND TECHNOLOGY INC | $8.17 | -1.92% | -3.54% | -20.41% | -2.27% | 40.38% | 111.66% | 24.77% | -62.35% | -77.55% | $11.50 | $3.47 | 28.96% | 135.45% | 0.83 | 157,000 | 6.80% |
| GNS | GENIUS GROUP LTD | $1.00 | 1.01% | 6.95% | 16.28% | -27.01% | 295.26% | 6.95% | -95.41% | N/A | N/A | $1.92 | $0.21 | 47.92% | 376.19% | 1.32 | 2,515,000 | 8.73% |
| FLUX | FLUX POWER HOLDINGS INC | $3.82 | -5.21% | 15.76% | 154.67% | 113.41% | 134.36% | 29.93% | 42.54% | -47.67% | -36.33% | $4.80 | $1.15 | 20.42% | 232.17% | 1.50 | 532,000 | 62.20% |
| OAKU | OAK WOODS ACQUISITION CORP | $12.00 | 0.00% | -0.41% | 1.69% | 2.56% | 3.18% | 8.11% | N/A | N/A | N/A | $12.05 | $11.12 | 0.41% | 7.91% | -0.00 | 0 | N/A |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $28.15 | 5.00% | 25.00% | -44.63% | -94.30% | -51.47% | -89.17% | -99.91% | -97.69% | N/A | $960.00 | $20.14 | 97.07% | 39.77% | 63.48 | 73,000 | -65.57% |
| MFI | MF INTERNATIONAL LTD | $38.67 | 13.44% | 7.72% | 3.34% | -17.93% | 679.64% | 414.23% | N/A | N/A | N/A | $60.73 | $4.08 | 36.32% | 847.56% | 1.23 | 35,800 | 10.84% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.90 | -1.86% | -5.39% | 25.32% | 3.02% | 37.86% | 12.65% | -92.08% | N/A | N/A | $5.75 | $1.18 | 49.63% | 145.34% | 0.33 | 4,300 | -61.95% |
| SVRE | SAVERONE 2014 LTD | $1.55 | -4.32% | -4.32% | -14.84% | -24.39% | -85.73% | -98.33% | -99.86% | N/A | N/A | $106.56 | $1.29 | 98.55% | 20.16% | 0.47 | 95,000 | 337.79% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.58 | 0.29% | 2.31% | 4.22% | -2.35% | -6.13% | -0.96% | -2.77% | 19.91% | 31.20% | $6.05 | $4.74 | 7.83% | 17.64% | 0.27 | 34,000 | 36.00% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.78 | 5.59% | 4.42% | 5.88% | 2.72% | 23.93% | -55.16% | -99.85% | -99.77% | N/A | $14.49 | $2.49 | 73.91% | 51.81% | 1.84 | 67,000 | -32.32% |
| OSTX | OS THERAPIES INC | $1.99 | -0.50% | -5.69% | -10.36% | 4.19% | 31.79% | -31.62% | N/A | N/A | N/A | $7.00 | $1.12 | 71.57% | 77.68% | 0.78 | 147,000 | -58.59% |
| ATYR | ATYR PHARMA INC | $0.71 | 2.90% | -20.49% | -87.43% | -86.55% | -76.01% | -60.11% | -75.17% | -77.10% | -99.54% | $7.29 | $0.68 | 90.26% | 4.11% | 0.85 | 10,543,000 | -20.65% |
| VTSI | VIRTRA INC | $5.60 | -2.10% | 2.38% | -4.92% | -15.92% | 28.15% | -8.20% | -4.11% | 45.08% | N/A | $8.53 | $3.57 | 34.35% | 56.86% | 0.61 | 44,000 | -66.41% |
| ALGS | ALIGOS THERAPEUTICS INC | $10.24 | -0.49% | 9.40% | -3.58% | 40.08% | 35.09% | 19.21% | -62.07% | N/A | N/A | $46.80 | $3.76 | 78.12% | 172.34% | 1.42 | 40,700 | -18.60% |
| DSWL | DESWELL INDUSTRIES INC | $3.95 | -1.99% | -0.25% | -2.95% | 35.74% | 59.53% | 63.22% | 25.40% | 43.64% | 140.85% | $4.48 | $1.93 | 11.83% | 104.66% | 0.13 | 25,000 | 145.10% |
| MDAI | SPECTRAL AI INC | $2.35 | 2.62% | 9.30% | 23.04% | -7.11% | 82.17% | 132.67% | -76.17% | N/A | N/A | $3.25 | $0.96 | 27.69% | 144.54% | 0.37 | 438,000 | -4.16% |
| QNTM | QUANTUM BIOPHARMA LTD | $18.10 | 9.50% | 6.03% | 11.01% | -5.53% | 125.12% | 354.77% | -67.12% | -88.77% | N/A | $38.25 | $2.70 | 52.68% | 570.37% | 1.09 | 225,000 | 324.53% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.96 | -2.13% | -11.65% | -16.98% | -9.32% | -67.36% | N/A | N/A | N/A | N/A | $7.75 | $0.85 | 87.57% | 13.16% | 0.26 | 14,200 | -79.71% |
| NEON | NEONODE INC | $3.70 | 7.87% | -3.14% | -82.00% | -85.60% | -56.93% | -54.99% | 2.49% | -52.99% | -85.26% | $29.90 | $3.24 | 87.63% | 14.20% | 1.07 | 1,648,000 | 208.61% |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.71 | 0.43% | -3.09% | -1.88% | -30.43% | -26.86% | -44.46% | -76.25% | -87.45% | -88.45% | $12.50 | $4.26 | 62.32% | 10.69% | 0.98 | 18,600 | -27.91% |
| CLPR | CLIPPER REALTY INC | $3.84 | 0.00% | 0.26% | -11.93% | -0.78% | 0.52% | -31.67% | -46.29% | -37.05% | N/A | $7.12 | $3.39 | 46.07% | 13.27% | 0.81 | 20,700 | -72.76% |
| MGRT | MEGA FORTUNE CO LTD | $4.50 | -1.53% | -2.17% | 29.68% | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $1.50 | 10.00% | 200.00% | -3.92 | 61,000 | 36.47% |
| CTSO | CYTOSORBENTS CORP | $0.99 | 5.57% | 6.37% | 3.68% | -1.50% | -1.50% | -26.49% | -29.64% | -87.47% | -84.32% | $1.61 | $0.71 | 38.82% | 38.73% | 0.86 | 155,000 | 425.42% |
| AIRT | AIR T INC | $22.81 | -1.94% | -3.86% | 4.23% | 7.93% | 27.83% | 29.57% | 16.65% | 135.10% | 106.06% | $26.70 | $14.56 | 14.59% | 56.63% | 0.59 | 1,400 | 133.33% |
| BRIA | BRILLIA INC | $2.09 | 1.95% | -4.13% | -18.36% | -16.23% | 3.98% | N/A | N/A | N/A | N/A | $4.95 | $1.78 | 57.78% | 17.42% | 0.63 | 44,700 | -0.22% |
| YSXT | YSX TECH CO LTD | $2.61 | 3.16% | 3.98% | 16.00% | -52.11% | -8.42% | N/A | N/A | N/A | N/A | $9.96 | $1.68 | 73.80% | 55.36% | 0.05 | 26,600 | -1.48% |
| VATE | INNOVATE CORP | $4.59 | 0.33% | -3.47% | -17.54% | -18.13% | -34.69% | 36.05% | -39.09% | -81.66% | -93.55% | $13.79 | $3.25 | 66.75% | 41.08% | 1.31 | 22,700 | 0.44% |
| PIII | P3 HEALTH PARTNERS INC | $8.50 | -3.41% | -16.57% | 2.78% | 27.06% | -7.31% | -56.30% | -96.54% | N/A | N/A | $26.00 | $5.80 | 67.31% | 46.55% | 0.72 | 5,800 | 222.22% |
| TLYS | TILLY's INC | $2.00 | -1.48% | 0.50% | 11.73% | 25.00% | -8.68% | -56.62% | -72.22% | -67.79% | -74.13% | $4.77 | $0.57 | 58.07% | 250.26% | 1.05 | 33,600 | 52.73% |
| NEUE | NEUEHEALTH INC | $6.75 | 1.24% | -0.49% | 0.49% | -1.42% | 2.32% | 27.70% | -92.46% | N/A | N/A | $7.66 | $3.79 | 11.84% | 78.18% | 1.26 | 12,000 | 44.58% |
| AKTX | AKARI THERAPEUTICS PLC | $0.93 | -4.69% | -16.61% | 33.43% | -19.13% | -15.09% | -68.66% | -92.63% | -97.30% | -99.76% | $3.70 | $0.57 | 74.76% | 63.57% | 0.39 | 37,300 | -27.57% |
| MNOV | MEDICINOVA INC | $1.24 | -0.80% | 0.00% | -5.34% | -2.36% | -12.06% | -38.00% | -44.14% | -76.74% | -56.49% | $2.55 | $1.13 | 51.37% | 9.73% | 0.74 | 14,200 | -11.25% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.51 | -0.66% | 1.34% | -0.66% | 26.89% | 11.03% | 17.97% | -86.40% | N/A | N/A | $1.95 | $1.02 | 22.56% | 47.75% | 0.75 | 60,000 | 132.56% |
| XPL | SOLITARIO RESOURCES CORP | $0.67 | -1.75% | -5.49% | -16.00% | 4.84% | 10.16% | -6.67% | 30.49% | 66.75% | 37.99% | $0.90 | $0.54 | 25.33% | 24.91% | 0.78 | 133,000 | 34.34% |
| GNTA | GENENTA SCIENCE SPA | $3.31 | 1.32% | 5.86% | -6.21% | -14.52% | -13.85% | -26.00% | -33.44% | N/A | N/A | $7.28 | $2.56 | 54.56% | 29.22% | 0.32 | 2,500 | -64.29% |
| WIMI | WIMI HOLOGRAM CLOUD INC | $4.69 | -0.42% | 1.96% | 19.04% | 58.45% | -69.78% | -76.07% | -84.67% | -95.53% | N/A | $58.40 | $2.24 | 91.97% | 109.84% | 1.49 | 196,000 | -16.24% |
| DTIL | PRECISION BIOSCIENCES INC | $5.42 | -0.37% | 9.94% | 8.40% | 27.23% | 15.57% | -40.77% | -87.10% | -96.98% | N/A | $9.81 | $3.61 | 44.77% | 50.14% | 1.33 | 54,500 | -47.60% |
| CAMP | CAMP4 THERAPEUTICS CORP | $2.98 | 1.02% | -0.67% | 91.03% | 120.74% | -15.46% | N/A | N/A | N/A | N/A | $12.30 | $1.31 | 75.77% | 128.35% | 1.21 | 344,000 | 478.15% |
| NUKK | NUKKLEUS INC | $8.49 | 0.59% | 52.15% | 58.69% | -25.40% | -38.88% | 253.60% | -85.96% | -84.85% | N/A | $78.32 | $1.30 | 89.16% | 553.08% | -0.57 | 2,060,000 | -64.83% |
| LSF | LAIRD SUPERFOOD INC | $5.63 | -0.18% | -3.10% | -1.23% | -11.89% | 0.90% | 12.38% | 199.47% | -86.51% | N/A | $10.90 | $4.45 | 48.35% | 26.66% | 0.96 | 6,400 | -65.22% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.05 | 1.94% | -13.22% | -0.10% | -25.53% | -17.97% | -69.83% | N/A | N/A | N/A | $7.33 | $0.95 | 85.68% | 10.53% | 1.02 | 146,000 | -32.09% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.72 | 1.18% | 22.86% | 26.47% | 44.54% | 169.17% | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 91.18% | 237.25% | 0.01 | 58,000 | -26.58% |
| TELA | TELA BIO INC | $1.51 | 0.67% | 2.03% | -13.22% | -20.94% | 20.80% | -38.62% | -82.28% | -90.53% | N/A | $3.26 | $0.87 | 53.68% | 74.57% | 0.81 | 100,000 | 340.53% |
| SUUN | SOLARBANK CORP | $1.68 | 7.01% | 2.44% | -10.64% | 11.26% | -31.71% | -59.90% | N/A | N/A | N/A | $6.43 | $1.23 | 73.87% | 36.59% | 0.40 | 249,000 | -30.06% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.80 | 8.43% | 14.65% | 20.00% | -5.26% | 12.50% | -32.84% | -47.52% | N/A | N/A | $3.48 | $1.40 | 48.28% | 28.57% | 0.47 | 2,411,000 | 192.24% |
| NSTS | NSTS BANCORP INC | $11.31 | -2.08% | -1.91% | -4.96% | -8.27% | 1.71% | 9.28% | 2.54% | N/A | N/A | $13.32 | $10.13 | 15.09% | 11.65% | 0.13 | 8,900 | 2,866.67% |
| ICCC | IMMUCELL CORP | $6.55 | -0.76% | 8.35% | 5.99% | 2.50% | 20.85% | 81.44% | -11.61% | 19.74% | 6.85% | $7.60 | $3.38 | 13.82% | 93.79% | 0.24 | 12,600 | -56.25% |
| BEAT | HEARTBEAM INC | $1.72 | 4.24% | 4.24% | 15.44% | 33.33% | -12.24% | -27.43% | -58.55% | N/A | N/A | $3.48 | $0.91 | 50.57% | 89.01% | 0.99 | 48,000 | -31.43% |
| UONE | URBAN ONE INC | $1.30 | -3.70% | -9.72% | -15.58% | -18.24% | -9.09% | -21.69% | -76.83% | -74.76% | -40.37% | $1.90 | $1.23 | 31.58% | 5.69% | 1.00 | 23,200 | -47.27% |
| IMMX | IMMIX BIOPHARMA INC | $2.10 | 0.96% | 2.94% | -7.89% | -12.86% | 27.27% | 43.84% | 51.08% | N/A | N/A | $3.20 | $1.26 | 34.38% | 66.67% | 1.03 | 255,000 | 138.32% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.86 | 2.76% | 20.78% | 38.81% | 44.19% | 6.90% | -73.84% | N/A | N/A | N/A | $8.74 | $1.05 | 78.72% | 77.14% | 1.50 | 282,000 | -27.88% |
| ATPC | AGAPE ATP CORP | $1.17 | -3.31% | -9.30% | -11.36% | -15.22% | -9.30% | -35.00% | N/A | N/A | N/A | $2.93 | $0.90 | 60.07% | 30.00% | 0.24 | 59,000 | 82.66% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.98 | -1.01% | -2.00% | 17.37% | 10.73% | 3.16% | -61.13% | N/A | N/A | N/A | $4.25 | $0.47 | 76.94% | 108.51% | 0.67 | 127,000 | 1,326.97% |
| ICCM | ICECURE MEDICAL LTD | $0.99 | 0.71% | -3.88% | -8.33% | -1.98% | -20.16% | 65.00% | -23.85% | N/A | N/A | $1.66 | $0.48 | 40.36% | 106.25% | 0.72 | 462,000 | -57.96% |
| VRA | VERA BRADLEY INC | $2.07 | -3.72% | 1.47% | 1.47% | -16.87% | -9.80% | -58.76% | -31.46% | -69.96% | -83.62% | $5.99 | $1.72 | 65.44% | 20.70% | 1.32 | 103,000 | -46.91% |
| BRNS | BARINTHUS BIOTHERAPEUTICS PLC | $1.42 | -5.02% | 17.36% | 21.06% | 50.11% | 86.84% | 18.33% | -55.21% | N/A | N/A | $2.92 | $0.64 | 51.37% | 121.88% | 0.86 | 102,000 | -87.48% |
| AAME | ATLANTIC AMERICAN CORP | $2.83 | -0.35% | -2.08% | -14.76% | 19.92% | 79.11% | 71.52% | 1.07% | 44.39% | -29.95% | $3.71 | $1.25 | 23.72% | 126.76% | 0.37 | 20,500 | -10.09% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.57 | 0.00% | 1.95% | 0.64% | 12.95% | 25.60% | 27.64% | -84.33% | N/A | N/A | $5.10 | $0.85 | 69.22% | 85.80% | 0.75 | 50,000 | -36.71% |
| WBX | WALLBOX NV | $4.58 | 0.66% | -3.78% | 15.95% | -23.92% | -30.37% | -79.55% | -97.07% | N/A | N/A | $23.80 | $3.69 | 80.76% | 24.12% | 1.10 | 11,400 | -69.35% |
| LNZA | LANZATECH GLOBAL INC | $24.56 | -3.42% | 16.87% | 14.58% | -13.23% | -12.46% | -86.73% | -97.50% | N/A | N/A | $274.00 | $14.01 | 91.04% | 75.27% | 1.00 | 11,000 | -34.91% |
| AIRE | REALPHA TECH CORP | $0.68 | -4.23% | -25.36% | 63.07% | 112.50% | -38.18% | -43.80% | N/A | N/A | N/A | $4.49 | $0.14 | 84.86% | 385.71% | 1.16 | 9,355,000 | -18.87% |
| SELF | GLOBAL SELF STORAGE INC | $5.02 | 0.20% | 0.40% | -6.34% | -5.82% | -0.59% | -1.68% | -11.31% | 23.04% | N/A | $5.89 | $4.78 | 14.77% | 5.02% | 0.29 | 21,000 | -20.15% |
| INMB | INMUNE BIO INC | $2.14 | 0.47% | 5.42% | 8.63% | -9.32% | -73.48% | -59.70% | -65.09% | -79.16% | N/A | $11.64 | $1.71 | 81.62% | 25.15% | 1.46 | 285,000 | -10.09% |
| VERU | VERU INC | $3.86 | -0.77% | 7.52% | 17.68% | -33.86% | -39.19% | -48.79% | -96.86% | -84.56% | -77.16% | $14.20 | $2.64 | 72.82% | 46.21% | 1.07 | 79,000 | -40.15% |
| LIVE | LIVE VENTURES INC | $18.36 | -0.24% | -0.49% | -9.27% | -1.34% | 138.44% | 22.40% | -28.84% | 89.94% | 84.34% | $25.88 | $6.25 | 29.06% | 193.76% | 0.39 | 1,600 | -81.40% |
| PHUN | PHUNWARE INC | $2.80 | 2.94% | 2.19% | 10.67% | -18.01% | -5.41% | -16.67% | -95.21% | -94.40% | N/A | $14.60 | $2.22 | 80.82% | 26.13% | 1.32 | 160,000 | 8.11% |
| BDSX | BIODESIX INC | $7.70 | 0.39% | -3.81% | -11.21% | 40.00% | -38.66% | -78.00% | -69.20% | N/A | N/A | $35.00 | $3.44 | 78.00% | 124.10% | 0.91 | 31,200 | 12.64% |
| HGBL | HERITAGE GLOBAL INC | $1.60 | -2.44% | -8.05% | -15.79% | -28.25% | -28.89% | 1.27% | -3.61% | -7.51% | N/A | $2.39 | $1.58 | 33.05% | 1.27% | 0.44 | 363,000 | 433.82% |
| RECT | RECTITUDE HOLDINGS LTD | $3.88 | 4.86% | 11.49% | -12.02% | -15.65% | -6.28% | 15.51% | N/A | N/A | N/A | $7.68 | $2.78 | 49.48% | 39.57% | 0.26 | 6,100 | 335.71% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.73 | 0.14% | 1.81% | -29.52% | -25.20% | -9.73% | -51.13% | -95.42% | N/A | N/A | $1.77 | $0.63 | 58.59% | 16.35% | 0.77 | 117,000 | 1,276.47% |
| BDL | FLANIGANS ENTERPRISES INC | $30.16 | -1.63% | 3.11% | 0.37% | 4.00% | 22.06% | 15.20% | 17.42% | 69.06% | 7.91% | $35.98 | $22.61 | 16.18% | 33.39% | 0.17 | 3,800 | 322.22% |
| SMXT | SOLARMAX TECHNOLOGY INC | $1.03 | 0.00% | 1.98% | -13.45% | -6.36% | -11.97% | 60.94% | N/A | N/A | N/A | $2.70 | $0.61 | 61.85% | 68.85% | 0.80 | 63,600 | -43.72% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.82 | 8.83% | 75.23% | -2.30% | 567.83% | 536.67% | N/A | N/A | N/A | N/A | $7.22 | $0.52 | 47.09% | 634.62% | 0.31 | 345,000 | -44.44% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.78 | -1.66% | -3.78% | 9.54% | 24.48% | 43.55% | 14.84% | 11.95% | 0.56% | -49.43% | $5.54 | $1.08 | 67.87% | 64.81% | 0.52 | 32,700 | 136.96% |
| CUE | CUE BIOPHARMA INC | $0.72 | -0.69% | 4.20% | -9.33% | 3.90% | -8.99% | -1.91% | -69.92% | -95.39% | N/A | $1.99 | $0.54 | 63.85% | 32.90% | 1.34 | 175,000 | -55.92% |
| CLST | CATALYST BANCORP INC | $13.30 | 0.00% | 0.76% | 2.78% | 4.59% | 14.16% | 16.06% | 6.23% | N/A | N/A | $14.23 | $10.67 | 6.54% | 24.65% | 0.18 | 11,400 | 165.12% |
| SPCB | SUPERCOM LTD | $11.75 | 1.38% | -10.85% | 30.70% | 17.62% | 69.31% | 205.99% | -78.73% | -92.84% | -99.29% | $18.95 | $2.97 | 37.99% | 296.29% | 0.48 | 58,000 | -61.33% |
| DPRO | DRAGANFLY INC | $10.13 | 9.51% | 66.34% | 125.11% | 232.13% | 348.23% | 242.23% | -42.36% | N/A | N/A | $11.07 | $1.63 | 8.49% | 521.47% | 1.03 | 11,701,000 | -28.73% |
| KPLT | KATAPULT HOLDINGS INC | $12.02 | 5.44% | -30.16% | -36.33% | 45.87% | 33.41% | 19.48% | -47.02% | -95.24% | N/A | $24.15 | $5.08 | 50.23% | 136.61% | 1.06 | 192,000 | 95.92% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.29 | 1.29% | -5.56% | -7.23% | 36.44% | 54.93% | -52.56% | -92.69% | -97.05% | -96.43% | $16.95 | $3.51 | 62.89% | 79.20% | 1.24 | 35,800 | -48.12% |
| HKIT | HITEK GLOBAL INC | $1.86 | 1.64% | 1.64% | 23.18% | 36.76% | 46.46% | 13.41% | N/A | N/A | N/A | $2.08 | $1.15 | 10.58% | 61.74% | 0.65 | 4,100 | -28.07% |
| CULP | CULP INC | $4.32 | 0.23% | 3.60% | 0.00% | -3.79% | -8.09% | -29.06% | -5.47% | -68.88% | -86.04% | $6.22 | $3.42 | 30.54% | 26.32% | 0.45 | 13,900 | 157.41% |
| CELU | CELULARITY INC | $2.04 | 0.00% | 0.00% | -20.00% | 0.49% | 25.15% | -23.88% | -90.68% | -98.06% | N/A | $5.22 | $1.00 | 60.92% | 103.80% | 1.20 | 79,600 | -28.93% |
| SRTS | SENSUS HEALTHCARE INC | $3.31 | 4.75% | 5.75% | -2.07% | -29.57% | -34.19% | -45.74% | -74.79% | 32.67% | N/A | $9.33 | $3.03 | 64.52% | 9.24% | 0.95 | 81,000 | 15.71% |
| NTWK | NETSOL TECHNOLOGIES INC | $4.60 | -7.82% | 0.22% | 17.05% | 42.41% | 85.48% | 56.46% | 49.59% | 55.93% | -10.68% | $5.75 | $2.14 | 20.00% | 114.95% | 0.49 | 266,000 | 9.47% |
| PYPD | POLYPID LTD | $3.46 | 2.67% | 2.67% | 1.47% | -0.86% | 27.68% | 0.29% | -90.06% | -98.96% | N/A | $3.93 | $2.30 | 11.96% | 50.43% | 0.70 | 27,300 | -37.10% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.48 | 0.00% | -0.17% | -0.35% | 2.04% | -0.61% | 26.85% | -9.48% | 26.08% | N/A | $11.95 | $8.90 | 3.93% | 28.99% | 0.23 | 0 | -100.00% |
| FLNT | FLUENT INC | $2.22 | 0.00% | 6.73% | 1.37% | 18.09% | -4.72% | -32.32% | -73.67% | -85.26% | -94.64% | $3.46 | $1.50 | 35.84% | 48.00% | 1.12 | 19,600 | -9.68% |
| SER | SERINA THERAPEUTICS INC | $5.25 | 0.00% | 5.42% | -1.13% | -14.50% | -2.60% | -23.80% | -74.23% | -81.46% | N/A | $8.14 | $3.81 | 35.50% | 37.80% | 0.28 | 4,900 | -37.97% |
| PED | PEDEVCO CORP | $0.59 | -0.34% | 0.86% | -5.03% | -9.02% | -18.18% | -41.03% | -45.33% | -66.57% | -77.14% | $1.04 | $0.47 | 43.75% | 24.47% | 0.76 | 28,800 | -56.36% |
| PETS | PETMED EXPRESS INC | $2.60 | 6.12% | -1.89% | -13.91% | -22.85% | -35.00% | -33.16% | -86.49% | -91.44% | -84.07% | $6.85 | $2.45 | 62.04% | 6.12% | 0.74 | 112,000 | 55.56% |
| SURG | SURGEPAYS INC | $2.62 | 0.77% | -8.39% | -3.32% | -17.09% | 10.08% | 57.83% | -44.02% | -43.04% | N/A | $3.47 | $1.05 | 24.50% | 149.76% | 0.90 | 115,000 | -26.75% |
| SACH | SACHEM CAPITAL CORP | $1.13 | -1.74% | 5.61% | -8.13% | -5.04% | 1.80% | -53.88% | -67.25% | -71.75% | N/A | $2.55 | $0.80 | 55.69% | 41.07% | 0.70 | 156,000 | -54.78% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.84 | 1.39% | 1.11% | 1.47% | 1.54% | 5.15% | 7.35% | N/A | N/A | N/A | $12.89 | $11.02 | 8.15% | 7.44% | -0.00 | 300 | 0.00% |
| CSTE | CAESARSTONE LTD | $1.54 | 0.00% | 3.36% | 8.45% | -20.21% | -37.40% | -65.93% | -83.81% | -84.99% | -95.53% | $5.04 | $1.35 | 69.44% | 14.07% | 0.82 | 51,000 | 30.77% |
| MESA | MESA AIR GROUP INC | $1.27 | -1.55% | -3.79% | 3.25% | 36.56% | 58.75% | 6.72% | -23.03% | -58.09% | N/A | $1.43 | $0.68 | 11.19% | 86.49% | 1.47 | 56,000 | 32.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.