| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATHR | AETHER HOLDINGS INC | $5.11 | 15,900 | -26.05% | 5.35 | 6.41 | 8.52 | 10.63 | N/A | 33.40 | 24.44 | 22.11 | 81.02 | 75.94 | -1.06 | -1.07 | 0.01 | -0.25 | ||
| CLNN | CLENE INC | $6.17 | 113,000 | 86.78% | 6.24 | 5.89 | 4.59 | 4.01 | 4.14 | 59.58 | 57.03 | 53.94 | 21.05 | 15.55 | 0.51 | 0.55 | -0.04 | 0.69 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $17.77 | 126,000 | -16.56% | 15.53 | 16.32 | 20.30 | 17.53 | 11.53 | 50.28 | 80.41 | 78.28 | 95.75 | 96.86 | -1.09 | -1.55 | 0.46 | 1.10 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.37 | 19,000 | -8.65% | 5.35 | 5.36 | 5.42 | 5.32 | 5.43 | 49.83 | 59.52 | 59.92 | 52.40 | 51.05 | -0.02 | -0.02 | 0.00 | 0.28 | ||
| PEPG | PEPGEN INC | $1.87 | 602,000 | -80.92% | 1.53 | 1.38 | 1.33 | 1.38 | 1.97 | 71.39 | 74.59 | 62.58 | 95.52 | 89.00 | 0.12 | 0.05 | 0.06 | 1.31 | ||
| NSTS | NSTS BANCORP INC | $11.70 | 11,100 | -65.31% | 11.81 | 11.88 | 12.00 | 12.04 | 11.94 | 40.77 | 28.81 | 26.39 | 42.25 | 49.52 | -0.09 | -0.07 | -0.02 | 0.13 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.80 | 2,890,000 | 31.48% | 1.85 | 1.89 | 1.97 | 1.50 | 2.07 | 46.28 | 28.59 | 24.35 | 24.69 | 19.70 | -0.04 | -0.03 | -0.02 | 1.81 | ||
| KSCP | KNIGHTSCOPE INC | $6.01 | 336,000 | 106.13% | 5.72 | 5.70 | 6.29 | 5.92 | 7.47 | 53.91 | 58.16 | 52.39 | 92.78 | 85.62 | -0.03 | -0.09 | 0.07 | 1.61 | ||
| ASST | STRIVE INC | $3.68 | 15,331,000 | -28.78% | 6.15 | 5.81 | 4.99 | 5.18 | 2.87 | 40.74 | 7.48 | 24.84 | 7.93 | 37.21 | 0.30 | 0.52 | -0.22 | 0.99 | ||
| NEUE | NEUEHEALTH INC | $6.77 | 7,200 | 700.00% | 6.73 | 6.66 | 6.73 | 6.77 | 6.66 | 54.47 | 57.82 | 59.51 | 58.59 | 58.15 | 0.01 | -0.00 | 0.01 | 1.26 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.51 | 48,700 | -8.11% | 1.53 | 1.52 | 1.48 | 1.33 | 1.40 | 51.89 | 26.67 | 42.11 | 3.16 | 16.71 | 0.02 | 0.03 | -0.01 | 0.75 | ||
| CVM | CEL SCI CORP | $8.83 | 284,000 | 72.12% | 10.08 | 10.35 | 8.19 | 6.24 | 9.16 | 45.97 | 15.91 | 22.99 | 0.77 | 3.25 | 0.35 | 0.71 | -0.36 | 0.97 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $12.60 | 62,000 | 90.77% | 12.58 | 12.91 | 11.86 | 10.29 | 9.50 | 51.40 | 44.79 | 45.59 | 35.97 | 37.74 | 0.20 | 0.33 | -0.12 | 0.34 | ||
| LSF | LAIRD SUPERFOOD INC | $5.69 | 34,000 | 53.15% | 5.76 | 5.78 | 6.33 | 6.44 | 6.67 | 42.40 | 25.91 | 27.88 | 24.95 | 32.53 | -0.14 | -0.16 | 0.02 | 0.98 | ||
| TLYS | TILLY's INC | $1.99 | 170,000 | 18.88% | 1.98 | 1.90 | 1.70 | 1.47 | 2.44 | 56.36 | 34.49 | 34.61 | 39.91 | 29.30 | 0.10 | 0.10 | -0.00 | 1.06 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.88 | 75,000 | 156.85% | 3.21 | 3.12 | 2.81 | 2.68 | 3.61 | 45.17 | 12.08 | 18.19 | 2.56 | 2.56 | 0.08 | 0.14 | -0.06 | 0.95 | ||
| IZEA | IZEA WORLDWIDE INC | $3.55 | 121,000 | 49.38% | 3.61 | 3.84 | 3.75 | 3.16 | 2.76 | 43.72 | 16.56 | 18.13 | 12.79 | 15.76 | -0.06 | -0.02 | -0.05 | 0.94 | ||
| SURG | SURGEPAYS INC | $2.95 | 111,000 | -60.92% | 2.87 | 2.71 | 2.78 | 2.85 | 2.29 | 60.23 | 84.74 | 91.16 | 79.02 | 90.63 | 0.08 | 0.03 | 0.05 | 0.93 | ||
| VTSI | VIRTRA INC | $5.35 | 64,500 | 34.38% | 5.64 | 5.73 | 6.08 | 5.93 | 5.91 | 37.26 | 18.49 | 21.60 | 20.50 | 23.69 | -0.16 | -0.14 | -0.02 | 0.61 | ||
| ZENV | ZENVIA INC | $1.16 | 120,000 | -8.40% | 1.41 | 1.49 | 1.51 | 1.50 | 1.71 | 33.18 | 2.37 | 3.80 | 0.53 | 0.35 | -0.08 | -0.03 | -0.05 | 1.09 | ||
| MNOV | MEDICINOVA INC | $1.22 | 17,200 | -6.52% | 1.26 | 1.29 | 1.30 | 1.35 | 1.57 | 37.89 | 6.43 | 4.84 | 12.41 | 9.54 | -0.02 | -0.01 | -0.01 | 0.73 | ||
| TELA | TELA BIO INC | $1.51 | 98,000 | -26.32% | 1.58 | 1.67 | 1.78 | 1.63 | 1.97 | 37.38 | 10.08 | 13.67 | 9.15 | 13.70 | -0.06 | -0.05 | -0.01 | 0.80 | ||
| ICCM | ICECURE MEDICAL LTD | $1.02 | 1,033,000 | -36.66% | 1.03 | 1.01 | 0.98 | 1.01 | 1.11 | 51.93 | 20.98 | 22.63 | 21.76 | 19.88 | 0.02 | 0.02 | -0.00 | 0.72 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.07 | 104,000 | 98.47% | 5.56 | 5.45 | 5.63 | 5.78 | 5.78 | 64.29 | 80.56 | 79.38 | 93.31 | 95.37 | 0.08 | -0.02 | 0.10 | 1.30 | ||
| GNS | GENIUS GROUP LTD | $0.92 | 2,097,000 | -42.60% | 0.89 | 0.90 | 1.05 | 0.79 | 0.64 | 49.36 | 45.13 | 57.58 | 66.88 | 79.73 | -0.01 | -0.03 | 0.02 | 1.32 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.41 | 979,000 | 121.49% | 0.44 | 0.47 | 0.46 | 0.43 | 0.59 | 38.42 | 13.53 | 11.00 | 7.05 | 4.71 | -0.01 | -0.00 | -0.01 | 1.07 | ||
| RECT | RECTITUDE HOLDINGS LTD | $4.08 | 16,400 | 31.20% | 4.00 | 4.26 | 4.55 | 4.60 | 4.89 | 45.24 | 43.76 | 39.66 | 52.48 | 42.14 | -0.20 | -0.18 | -0.02 | 0.25 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.47 | 91,000 | 131.55% | 4.73 | 4.78 | 5.52 | 6.01 | 7.38 | 34.82 | 8.02 | 14.92 | 28.07 | 31.71 | -0.22 | -0.25 | 0.03 | 0.99 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.04 | 100,000 | -62.55% | 1.17 | 1.18 | 0.99 | 0.94 | 0.94 | 45.61 | 17.00 | 21.29 | 4.98 | 4.64 | 0.04 | 0.06 | -0.03 | 1.44 | ||
| TORO | TORO CORP | $3.08 | 28,500 | -62.50% | 2.87 | 2.81 | 2.88 | 2.45 | 2.53 | 67.39 | 89.58 | 90.90 | 100.00 | 97.83 | 0.06 | 0.02 | 0.04 | 0.63 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $5.01 | 31,000 | -59.21% | 4.56 | 4.30 | 4.15 | 3.48 | 3.01 | 68.77 | 86.96 | 83.95 | 90.85 | 96.64 | 0.26 | 0.15 | 0.11 | 0.48 | ||
| BRLS | BOREALIS FOODS INC | $2.74 | 1,600 | 433.33% | 2.68 | 2.80 | 2.99 | 3.89 | 4.98 | 45.19 | 38.41 | 33.09 | 87.61 | 80.00 | -0.11 | -0.13 | 0.02 | 0.12 | ||
| MESA | MESA AIR GROUP INC | $1.39 | 62,000 | -24.39% | 1.36 | 1.29 | 1.18 | 1.09 | 1.10 | 66.22 | 86.11 | 85.80 | 25.26 | 26.88 | 0.07 | 0.06 | 0.00 | 1.47 | ||
| SMXT | SOLARMAX TECHNOLOGY INC | $1.07 | 165,000 | 87.50% | 1.11 | 1.16 | 1.11 | 1.12 | 1.28 | 44.29 | 8.26 | 13.20 | 0.00 | 4.09 | -0.01 | 0.00 | -0.01 | 0.78 | ||
| AWRE | AWARE INC | $2.71 | 60,500 | 17.48% | 2.69 | 2.49 | 2.38 | 2.05 | 1.82 | 58.30 | 84.71 | 89.02 | 76.42 | 89.16 | 0.15 | 0.11 | 0.04 | 0.75 | ||
| FORD | FORWARD INDUSTRIES INC | $33.51 | 771,000 | 7.08% | 29.19 | 20.81 | 15.04 | 10.98 | 7.98 | 69.46 | 72.40 | 76.79 | 66.29 | 79.70 | 6.43 | 4.54 | 1.89 | 0.56 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.92 | 348,000 | 20.42% | 2.89 | 2.73 | 2.79 | 2.79 | 2.56 | 54.61 | 76.07 | 72.00 | 69.96 | 66.85 | 0.07 | 0.03 | 0.04 | 1.00 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.07 | 52,500 | 30.27% | 5.14 | 5.21 | 5.23 | 5.34 | 5.23 | 41.90 | 14.89 | 18.20 | 11.08 | 14.93 | -0.03 | -0.02 | -0.01 | 0.29 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.89 | 364,000 | -2.93% | 0.93 | 0.84 | 1.01 | 0.64 | 0.97 | 49.11 | 50.31 | 58.40 | 51.84 | 62.42 | 0.01 | -0.01 | 0.02 | 0.36 | ||
| PETS | PETMED EXPRESS INC | $2.78 | 102,000 | 43.66% | 2.86 | 2.97 | 3.15 | 3.39 | 3.95 | 36.95 | 17.95 | 18.21 | 36.50 | 35.82 | -0.11 | -0.10 | -0.01 | 0.76 | ||
| CELU | CELULARITY INC | $2.15 | 306,000 | 148.78% | 2.26 | 2.91 | 3.00 | 2.46 | 2.19 | 34.61 | 7.21 | 10.11 | 8.63 | 11.38 | -0.30 | -0.20 | -0.10 | 1.19 | ||
| VRA | VERA BRADLEY INC | $2.05 | 101,000 | -39.52% | 2.18 | 2.11 | 2.10 | 2.11 | 2.72 | 46.45 | 23.64 | 30.30 | 0.00 | 6.52 | 0.02 | 0.02 | -0.01 | 1.30 | ||
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.85 | 80,000 | 1,900.00% | 0.83 | 0.77 | 0.81 | 0.91 | 1.11 | 55.26 | 32.20 | 29.92 | 45.32 | 41.98 | 0.01 | -0.00 | 0.01 | 0.32 | ||
| MPU | MEGA MATRIX CORP | $1.48 | 259,000 | -39.63% | 1.58 | 2.05 | 2.57 | 1.78 | 1.44 | 35.60 | 17.35 | 19.12 | 29.87 | 30.63 | -0.34 | -0.30 | -0.04 | 1.59 | ||
| JG | AURORA MOBILE LTD | $9.45 | 5,100 | -37.80% | 9.78 | 9.90 | 10.18 | 10.15 | 9.47 | 42.25 | 7.13 | 17.61 | 2.72 | 23.94 | -0.07 | -0.05 | -0.03 | 0.47 | ||
| GANX | GAIN THERAPEUTICS INC | $1.58 | 414,000 | -24.45% | 1.69 | 1.79 | 1.68 | 1.77 | 1.90 | 39.86 | 13.33 | 18.56 | 0.00 | 0.35 | -0.02 | 0.01 | -0.03 | 1.07 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $9.22 | 39,300 | -12.67% | 10.37 | 10.41 | 9.16 | 7.78 | 14.74 | 43.87 | 5.64 | 13.57 | 3.23 | 2.10 | 0.21 | 0.50 | -0.29 | 1.42 | ||
| GNTA | GENENTA SCIENCE SPA | $3.10 | 6,300 | -31.52% | 3.22 | 3.42 | 3.60 | 3.77 | 4.00 | 40.06 | 27.81 | 23.02 | 41.66 | 32.55 | -0.16 | -0.11 | -0.05 | 0.32 | ||
| CTSO | CYTOSORBENTS CORP | $0.90 | 166,000 | 31.75% | 0.95 | 0.94 | 0.98 | 1.00 | 1.00 | 42.04 | 22.81 | 31.64 | 0.00 | 10.44 | -0.02 | -0.01 | -0.00 | 0.86 | ||
| CULP | CULP INC | $4.49 | 45,000 | 147.25% | 4.49 | 4.34 | 4.34 | 4.19 | 4.65 | 55.13 | 59.26 | 67.07 | 37.33 | 51.86 | 0.09 | 0.07 | 0.03 | 0.44 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.90 | 25,700 | 47.70% | 1.72 | 1.75 | 1.74 | 1.72 | 1.71 | 60.98 | 85.24 | 66.17 | 80.49 | 63.38 | 0.01 | -0.01 | 0.02 | 0.25 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.05 | 416,000 | 124.86% | 1.11 | 1.09 | 0.79 | 0.64 | 0.91 | 53.73 | 32.26 | 36.56 | 2.71 | 4.28 | 0.08 | 0.11 | -0.03 | 1.31 | ||
| MDAI | SPECTRAL AI INC | $2.10 | 486,000 | 75.45% | 1.94 | 1.97 | 2.29 | 2.02 | 1.91 | 53.48 | 71.39 | 60.95 | 100.00 | 95.56 | -0.06 | -0.10 | 0.04 | 0.37 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.28 | 108,000 | 116.00% | 2.75 | 2.87 | 2.76 | 2.36 | 4.30 | 38.12 | 3.74 | 3.26 | 0.65 | 0.44 | -0.09 | 0.02 | -0.11 | 1.32 | ||
| CUE | CUE BIOPHARMA INC | $0.72 | 85,000 | -36.09% | 0.76 | 0.78 | 0.80 | 0.75 | 0.93 | 34.68 | 13.43 | 13.47 | 2.14 | 2.34 | -0.02 | -0.01 | -0.01 | 1.35 | ||
| PHUN | PHUNWARE INC | $2.75 | 234,000 | 24.47% | 2.65 | 2.63 | 2.84 | 2.97 | 3.39 | 53.80 | 82.26 | 82.97 | 97.59 | 99.20 | -0.01 | -0.05 | 0.04 | 1.30 | ||
| RMTI | ROCKWELL MEDICAL INC | $1.61 | 1,805,000 | 68.22% | 1.66 | 1.55 | 1.25 | 1.12 | 1.44 | 56.98 | 42.71 | 48.55 | 4.94 | 4.60 | 0.14 | 0.15 | -0.02 | 1.39 | ||
| SACH | SACHEM CAPITAL CORP | $1.17 | 227,000 | -58.50% | 1.26 | 1.24 | 1.21 | 1.13 | 1.15 | 42.62 | 34.21 | 50.94 | 0.00 | 14.24 | 0.02 | 0.02 | -0.01 | 0.69 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.72 | 74,000 | 17.46% | 0.82 | 0.82 | 0.83 | 1.03 | 0.95 | 42.83 | 13.04 | 17.64 | 7.70 | 15.66 | -0.02 | -0.01 | -0.02 | 0.76 | ||
| PED | PEDEVCO CORP | $0.60 | 218,000 | 230.30% | 0.60 | 0.60 | 0.62 | 0.62 | 0.68 | 48.42 | 19.91 | 20.98 | 37.24 | 37.83 | -0.00 | -0.00 | 0.00 | 0.73 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $5.81 | 6,200 | -73.73% | 5.92 | 6.49 | 7.17 | 6.25 | N/A | 41.97 | 43.33 | 39.09 | 68.64 | 61.99 | -0.43 | -0.38 | -0.05 | 0.08 | ||
| LVO | LIVEONE INC | $0.48 | 936,000 | 160.00% | 0.50 | 0.53 | 0.62 | 0.70 | 0.83 | 38.72 | 47.39 | 57.17 | 67.25 | 80.57 | -0.03 | -0.04 | 0.01 | 1.38 | ||
| IMMX | IMMIX BIOPHARMA INC | $1.96 | 131,000 | -24.28% | 2.14 | 2.16 | 2.44 | 2.32 | 2.12 | 37.05 | 16.16 | 29.32 | 30.14 | 48.63 | -0.09 | -0.08 | -0.01 | 1.02 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.91 | 136,000 | 151.85% | 0.90 | 0.87 | 0.85 | 0.85 | 1.25 | 53.18 | 58.48 | 53.25 | 56.61 | 52.87 | 0.02 | 0.01 | 0.01 | 0.67 | ||
| PXLW | PIXELWORKS INC | $10.21 | 85,000 | -17.48% | 10.52 | 9.45 | 9.64 | 8.03 | 8.39 | 52.04 | 46.57 | 54.86 | 43.59 | 58.16 | 0.51 | 0.35 | 0.16 | 1.51 | ||
| CLST | CATALYST BANCORP INC | $13.15 | 2,600 | 300.00% | 13.05 | 12.90 | 12.64 | 12.31 | 11.96 | 66.90 | 75.94 | 70.21 | 70.23 | 59.53 | 0.14 | 0.13 | 0.00 | 0.18 | ||
| INLX | INTELLINETICS INC | $12.13 | 1,100 | 266.67% | 11.91 | 11.00 | 11.69 | 12.18 | 12.60 | 61.76 | 92.65 | 95.65 | 78.61 | 91.16 | 0.35 | 0.13 | 0.22 | 0.32 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.71 | 322,000 | 11.81% | 4.06 | 3.78 | 2.82 | 1.71 | N/A | 50.80 | 34.59 | 40.81 | 24.40 | 35.17 | 0.35 | 0.42 | -0.07 | 0.30 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.48 | 2,100 | 250.00% | 11.58 | 11.56 | 11.46 | 11.34 | 10.90 | 48.23 | 18.90 | 18.80 | 5.85 | 6.46 | 0.02 | 0.04 | -0.02 | 0.26 | ||
| TPCS | TECHPRECISION CORP | $5.44 | 2,900 | -69.79% | 5.40 | 5.38 | 4.83 | 4.15 | 3.58 | 55.12 | 51.92 | 49.63 | 28.80 | 22.88 | 0.14 | 0.18 | -0.04 | -3.46 | ||
| AMOD | ALPHA MODUS HOLDINGS INC | $1.29 | 625,000 | 322.30% | 1.08 | 1.08 | 1.16 | 1.20 | 2.18 | 63.28 | 86.97 | 85.11 | 100.00 | 100.00 | 0.01 | -0.02 | 0.03 | 0.32 | ||
| LIVE | LIVE VENTURES INC | $17.54 | 25,500 | 454.35% | 17.26 | 18.13 | 16.60 | 16.60 | 12.75 | 50.27 | 38.06 | 34.59 | 47.60 | 42.55 | 0.20 | 0.29 | -0.09 | 0.39 | ||
| VELO | VELO3D INC | $3.19 | 89,000 | -58.80% | 3.30 | 3.63 | 5.37 | 6.55 | 8.80 | 34.18 | 8.07 | 7.82 | 25.90 | 23.12 | -0.63 | -0.67 | 0.04 | 1.60 | ||
| KOSS | KOSS CORP | $5.68 | 30,700 | -3.15% | 5.87 | 6.08 | 5.75 | 5.51 | 5.80 | 42.93 | 12.04 | 10.30 | 7.60 | 6.53 | -0.02 | 0.06 | -0.08 | 0.32 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.15 | 332,000 | -7.26% | 1.19 | 1.21 | 1.19 | 1.32 | 1.40 | 44.36 | 23.76 | 19.61 | 11.43 | 8.80 | -0.01 | -0.00 | -0.01 | 1.92 | ||
| ANTE | AIRNET TECHNOLOGY INC | $3.72 | 269,000 | 3.46% | 4.74 | 4.16 | 2.73 | 1.74 | 1.12 | 48.82 | 29.86 | 41.74 | 0.00 | 10.17 | 0.49 | 0.68 | -0.19 | 0.66 | ||
| JDZG | JIADE LTD | $2.17 | 32,500 | -38.21% | 2.04 | 1.95 | 2.24 | 2.95 | 4.08 | 55.17 | 71.79 | 69.40 | 91.34 | 89.00 | -0.01 | -0.06 | 0.05 | 0.16 | ||
| WYY | WIDEPOINT CORP | $5.44 | 30,000 | -46.43% | 5.36 | 4.93 | 3.93 | 3.85 | 3.90 | 71.20 | 77.37 | 84.46 | 23.24 | 50.33 | 0.48 | 0.47 | 0.01 | 0.84 | ||
| TGE | GENERATION ESSENTIALS GROUP | $2.76 | 18,663,000 | 38,380.41% | 2.81 | 3.06 | 4.32 | 6.90 | 8.45 | 33.86 | 11.42 | 12.21 | 42.88 | 34.70 | -0.47 | -0.54 | 0.07 | -0.04 | ||
| PYPD | POLYPID LTD | $3.37 | 20,000 | -34.43% | 3.44 | 3.43 | 3.47 | 3.28 | 3.10 | 44.08 | 30.19 | 42.37 | 27.64 | 45.73 | -0.01 | -0.00 | -0.00 | 0.68 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.08 | 51,000 | 88.89% | 6.38 | 6.64 | 5.29 | 5.14 | 6.76 | 49.73 | 20.61 | 25.55 | 0.00 | 4.10 | 0.26 | 0.41 | -0.16 | 1.26 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.68 | 5,800 | 866.67% | 11.64 | 11.64 | 11.62 | 11.69 | 11.44 | 57.35 | 70.01 | 68.43 | 60.97 | 54.59 | 0.01 | 0.00 | 0.00 | -0.00 | ||
| LESL | LESLIE's INC | $0.28 | 2,356,000 | -69.83% | 0.33 | 0.33 | 0.37 | 0.51 | 1.04 | 34.96 | 14.29 | 24.63 | 6.78 | 19.73 | -0.02 | -0.02 | -0.00 | 1.29 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $2.59 | 113,000 | -76.60% | 2.35 | 1.94 | 1.73 | 1.77 | 3.29 | 61.98 | 55.02 | 61.48 | 53.66 | 69.78 | 0.32 | 0.20 | 0.12 | 1.22 | ||
| WAVE | ECO WAVE POWER GLOBAL AB (PUBL) | $8.94 | 25,200 | -9.03% | 9.02 | 8.46 | 8.07 | 7.08 | 8.05 | 56.37 | 61.90 | 76.22 | 35.70 | 64.12 | 0.40 | 0.36 | 0.05 | 0.44 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.47 | 800 | 300.00% | 11.42 | 11.49 | 11.63 | 11.62 | 11.38 | 48.02 | 63.16 | 63.98 | 94.99 | 98.33 | -0.03 | -0.06 | 0.03 | -0.03 | ||
| APT | ALPHA PRO TECH LTD | $4.78 | 13,000 | -50.00% | 4.85 | 4.82 | 4.78 | 4.69 | 4.92 | 47.58 | 43.43 | 54.99 | 4.62 | 29.22 | 0.02 | 0.03 | -0.01 | 0.44 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.49 | 94,000 | -30.88% | 1.43 | 1.44 | 1.54 | 1.21 | N/A | 53.04 | 72.09 | 75.19 | 77.49 | 85.85 | 0.03 | 0.00 | 0.02 | 0.01 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.79 | 3,430,000 | 7,803.23% | 0.79 | 0.81 | 0.96 | 1.12 | 1.13 | 42.90 | 63.98 | 61.62 | 82.63 | 80.99 | -0.05 | -0.06 | 0.01 | 0.41 | ||
| ATMV | ALPHAVEST ACQUISITION CORP | $13.40 | 4,000 | -56.04% | 14.15 | 13.09 | 12.38 | 12.06 | 11.76 | 51.51 | 19.54 | 21.72 | 6.48 | 10.04 | 0.52 | 0.54 | -0.02 | 0.01 | ||
| WBX | WALLBOX NV | $4.11 | 16,000 | 13.48% | 3.99 | 4.14 | 4.86 | 5.74 | 7.44 | 42.47 | 52.52 | 45.48 | 89.08 | 85.41 | -0.22 | -0.28 | 0.06 | 1.11 | ||
| CSTE | CAESARSTONE LTD | $1.49 | 141,000 | 41.00% | 1.43 | 1.44 | 1.62 | 1.84 | 2.81 | 48.92 | 61.63 | 46.60 | 85.98 | 79.74 | -0.05 | -0.07 | 0.02 | 0.82 | ||
| BDL | FLANIGANS ENTERPRISES INC | $27.67 | 6,300 | 152.00% | 28.18 | 29.20 | 31.04 | 29.49 | 27.16 | 42.19 | 16.71 | 13.18 | 26.60 | 21.20 | -1.06 | -0.88 | -0.18 | 0.16 | ||
| HTLM | HOMESTOLIFE LTD | $3.50 | 25,200 | 500.00% | 3.75 | 3.82 | 3.76 | 3.72 | 4.78 | 35.93 | 29.36 | 42.57 | 10.55 | 18.06 | -0.04 | -0.00 | -0.04 | 0.03 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.22 | 47,000 | 152.69% | 1.23 | 1.32 | 1.47 | 1.43 | 2.24 | 39.05 | 31.12 | 32.89 | 73.68 | 73.12 | -0.07 | -0.08 | 0.00 | 1.03 | ||
| SCWO | 374WATER INC | $0.34 | 631,000 | -40.30% | 0.38 | 0.34 | 0.27 | 0.31 | 0.41 | 52.81 | 38.90 | 56.64 | 2.35 | 25.31 | 0.03 | 0.03 | -0.00 | 0.92 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.44 | 10,700 | -59.32% | 4.60 | 4.49 | 4.55 | 4.63 | 4.77 | 43.08 | 46.67 | 65.21 | 36.77 | 60.50 | 0.02 | 0.01 | 0.01 | 0.42 | ||
| ICCC | IMMUCELL CORP | $5.65 | 1,300 | 0.00% | 6.13 | 6.15 | 6.34 | 6.21 | 5.63 | 36.62 | 16.35 | 15.18 | 2.02 | 3.86 | -0.12 | -0.07 | -0.05 | 0.25 | ||
| DMYY | DMY SQUARED TECHNOLOGY GROUP INC | $13.04 | 737,000 | 1,033.85% | 13.39 | 12.97 | 12.81 | 13.26 | 12.08 | 49.13 | 65.11 | 78.91 | 70.01 | 87.95 | 0.35 | 0.17 | 0.18 | 0.08 | ||
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.23 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.