| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPG | AMPLITECH GROUP INC | $3.03 | -1.62% | -11.66% | -0.33% | -26.81% | 47.09% | 10.99% | 49.26% | N/A | N/A | $6.43 | $1.21 | 52.88% | 150.41% | 1.27 | 251,000 | -53.86% |
| KBSX | FST CORP | $1.39 | -2.12% | -10.00% | -5.07% | -14.50% | -25.48% | -88.26% | -86.43% | N/A | N/A | $15.48 | $1.26 | 91.05% | 10.00% | -0.12 | 4,000 | 11.11% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $9.92 | -0.10% | 0.10% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 3.31% | 0.20% | -0.03 | 500 | 400.00% |
| XPL | SOLITARIO RESOURCES CORP | $0.68 | 1.49% | 7.94% | 16.04% | -4.63% | 2.10% | 11.48% | 15.84% | 26.63% | 45.30% | $0.90 | $0.54 | 24.44% | 26.39% | 0.77 | 134,000 | -63.98% |
| NSTS | NSTS BANCORP INC | $11.77 | -0.30% | 0.56% | 5.86% | -0.68% | -4.46% | 3.70% | 17.35% | N/A | N/A | $13.32 | $10.72 | 11.64% | 9.79% | 0.12 | 8,100 | 52.83% |
| LGO | LARGO INC | $0.96 | -4.00% | -6.80% | 5.96% | -44.83% | -26.44% | -46.96% | -80.57% | N/A | N/A | $2.70 | $0.85 | 64.44% | 12.94% | 1.35 | 416,000 | 44.44% |
| ALOT | ASTRONOVA INC | $7.99 | -1.72% | 13.98% | -5.67% | -20.10% | -11.42% | -42.93% | -34.08% | -25.67% | -38.30% | $14.00 | $6.96 | 42.93% | 14.80% | 0.25 | 64,000 | 46.45% |
| ELTK | ELTEK LTD | $9.04 | -4.34% | -4.94% | -20.70% | -11.46% | -13.16% | -17.82% | 126.00% | 90.32% | 40.16% | $12.19 | $7.65 | 25.84% | 18.17% | 0.45 | 2,600 | -68.29% |
| SRTS | SENSUS HEALTHCARE INC | $3.69 | -3.66% | -2.12% | -7.52% | 17.14% | -23.44% | -53.70% | -42.43% | -18.00% | N/A | $9.08 | $3.03 | 59.35% | 21.78% | 0.94 | 109,000 | 118.00% |
| MGX | METAGENOMI INC | $1.61 | -2.42% | -11.05% | -5.29% | -11.54% | 11.81% | -48.15% | N/A | N/A | N/A | $4.40 | $1.23 | 63.41% | 30.89% | 0.95 | 336,000 | -21.31% |
| PETS | PETMED EXPRESS INC | $2.87 | -2.38% | 79.38% | 46.43% | 2.14% | -20.28% | -47.44% | -84.73% | -90.64% | -82.95% | $5.67 | $1.57 | 49.34% | 82.80% | 0.79 | 1,100,000 | -75.40% |
| MIRA | MIRA PHARMACEUTICALS INC | $1.44 | -3.36% | 0.00% | 5.88% | 4.35% | 15.20% | 30.91% | N/A | N/A | N/A | $2.45 | $0.73 | 41.22% | 97.26% | 1.70 | 207,000 | -36.11% |
| NAMM | NAMIB MINERALS | $1.12 | -5.08% | -6.67% | -27.27% | -67.44% | -93.25% | -89.45% | -88.66% | N/A | N/A | $55.00 | $1.10 | 97.96% | 1.82% | 0.20 | 107,000 | -14.40% |
| NIPG | NIP GROUP INC | $1.03 | -3.74% | -21.55% | -29.60% | -44.92% | -31.79% | -85.49% | N/A | N/A | N/A | $7.60 | $0.99 | 86.45% | 4.04% | 1.59 | 50,000 | -17.49% |
| PSQH | PSQ HOLDINGS INC | $1.30 | -6.47% | -6.47% | -12.75% | -35.64% | -38.97% | -69.27% | -86.88% | N/A | N/A | $5.18 | $1.23 | 74.90% | 5.69% | 0.54 | 501,000 | 51.36% |
| BDSX | BIODESIX INC | $7.52 | -4.20% | -3.47% | -5.05% | -1.05% | 30.65% | -72.55% | -77.75% | -97.71% | N/A | $32.20 | $3.44 | 76.65% | 118.86% | 0.96 | 31,000 | 0.65% |
| MDIA | MEDIACO HOLDING INC | $0.73 | -7.05% | -18.26% | -21.20% | -48.94% | -40.57% | -41.06% | -48.21% | -72.33% | N/A | $1.60 | $0.73 | 54.69% | 0.00% | 0.95 | 39,600 | 68.51% |
| CPSH | CPS TECHNOLOGIES CORP | $3.30 | -2.94% | -2.37% | -2.08% | -2.65% | 27.41% | 108.86% | 14.19% | 44.10% | 42.86% | $4.89 | $1.40 | 32.50% | 135.55% | 0.95 | 41,000 | -48.36% |
| PODC | PODCASTONE INC | $2.20 | -7.95% | -1.79% | -8.33% | 15.79% | 16.40% | -11.65% | N/A | N/A | N/A | $2.94 | $1.28 | 25.17% | 71.88% | 0.89 | 17,200 | -32.28% |
| STKS | ONE GROUP HOSPITALITY INC | $1.90 | 2.15% | 3.26% | 7.34% | -28.03% | -49.06% | -35.81% | -69.06% | -38.11% | -30.91% | $5.26 | $1.75 | 63.88% | 8.57% | 1.41 | 55,400 | 115.56% |
| DXLG | DESTINATION XL GROUP INC | $1.08 | -5.26% | -4.00% | 21.90% | -25.52% | -5.26% | -56.10% | -82.27% | 339.02% | -78.40% | $3.10 | $0.88 | 65.16% | 22.73% | 1.30 | 276,000 | -69.67% |
| VATE | INNOVATE CORP | $4.32 | -2.70% | -12.73% | -9.43% | -9.05% | -19.40% | -24.34% | -70.00% | -87.73% | -91.58% | $13.79 | $4.05 | 68.67% | 6.67% | 1.30 | 11,500 | -78.54% |
| NTRB | NUTRIBAND INC | $4.84 | -5.10% | -2.02% | -9.95% | -28.19% | -36.15% | 8.76% | 31.17% | -69.87% | N/A | $11.78 | $3.72 | 58.91% | 30.04% | 0.75 | 30,200 | 182.24% |
| OSTX | OS THERAPIES INC | $1.67 | -7.73% | -14.80% | -2.34% | -24.09% | -12.11% | -52.01% | N/A | N/A | N/A | $7.00 | $1.12 | 76.14% | 49.11% | 0.90 | 840,000 | -36.84% |
| ORGN | ORIGIN MATERIALS INC | $0.39 | -5.81% | -10.37% | -18.96% | -26.33% | -13.56% | -65.27% | -92.69% | -96.22% | N/A | $1.36 | $0.37 | 71.40% | 5.99% | 1.37 | 3,731,000 | 154.16% |
| SAFX | XCF GLOBAL INC | $0.37 | -14.42% | -48.89% | -54.34% | -71.25% | -83.35% | -96.43% | -96.32% | N/A | N/A | $45.90 | $0.35 | 99.20% | 3.95% | 0.26 | 1,120,000 | 10.67% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.30 | -28.91% | -27.71% | -28.23% | -45.45% | -45.95% | -6.25% | -45.45% | -88.37% | -99.38% | $1.75 | $0.27 | 82.86% | 10.70% | 1.40 | 20,912,000 | 701.84% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.29 | -8.23% | -9.09% | -20.33% | -89.18% | -90.58% | -80.79% | N/A | N/A | N/A | $7.82 | $0.26 | 96.29% | 13.28% | 0.89 | 1,414,000 | -61.89% |
| ZEO | ZEO ENERGY CORP | $1.01 | -8.18% | -12.93% | -28.37% | -18.55% | -68.04% | -55.70% | -90.21% | N/A | N/A | $3.95 | $0.95 | 74.43% | 6.88% | 0.28 | 96,000 | 16.36% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.50 | -1.32% | -9.09% | -21.05% | -50.98% | -60.63% | -42.97% | -83.91% | -87.67% | -86.88% | $4.33 | $0.92 | 65.37% | 63.04% | 1.11 | 963,000 | 66.90% |
| PBBK | PB BANKSHARES INC | $22.60 | -1.18% | 5.56% | 12.33% | 15.90% | 39.25% | 45.52% | 67.78% | N/A | N/A | $22.92 | $14.16 | 1.40% | 59.60% | 0.13 | 29,400 | -21.81% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.57 | -1.26% | -3.09% | 4.32% | -17.80% | 15.44% | -35.66% | -76.67% | -83.58% | -43.32% | $2.55 | $0.82 | 38.43% | 92.64% | 1.23 | 101,000 | 20.81% |
| AIRE | REALPHA TECH CORP | $0.45 | -9.64% | -14.45% | 0.90% | -65.12% | 4.65% | -61.86% | N/A | N/A | N/A | $4.49 | $0.14 | 89.98% | 221.43% | 1.42 | 3,724,000 | 89.71% |
| BDL | FLANIGANS ENTERPRISES INC | $31.00 | 8.35% | 12.52% | 0.19% | 15.24% | 1.17% | 27.05% | 12.32% | 54.04% | 60.54% | $35.98 | $22.61 | 13.84% | 37.11% | 0.20 | 4,500 | 718.18% |
| CATO | CATO CORP | $3.20 | -5.88% | -1.84% | -4.48% | -29.82% | 6.67% | -12.33% | -64.00% | -65.10% | -91.49% | $4.92 | $2.19 | 34.96% | 46.12% | 0.82 | 153,000 | 1,721.43% |
| INKT | MINK THERAPEUTICS INC | $12.18 | -1.93% | 1.42% | 1.50% | -14.65% | 60.83% | 110.00% | -44.89% | N/A | N/A | $76.00 | $4.56 | 83.97% | 167.11% | 0.50 | 29,000 | 154.39% |
| SUUN | POWERBANK CORP | $1.56 | -0.64% | -1.89% | -0.64% | -11.86% | -16.13% | -30.04% | N/A | N/A | N/A | $6.43 | $1.23 | 75.74% | 26.83% | 0.45 | 367,000 | -28.46% |
| OPAD | OFFERPAD SOLUTIONS INC | $1.55 | -11.93% | -16.22% | -10.40% | -63.70% | 57.84% | -55.84% | -81.86% | -99.01% | N/A | $6.35 | $0.91 | 75.59% | 70.33% | 1.73 | 876,000 | -5.50% |
| FSEA | FIRST SEACOAST BANCORP INC | $12.12 | -1.62% | -1.38% | 3.50% | 4.94% | 9.68% | 18.48% | 2.11% | 10.83% | N/A | $13.00 | $9.53 | 6.77% | 27.12% | 0.23 | 550 | -77.08% |
| LVO | LIVEONE INC | $4.89 | -5.05% | -2.40% | 12.16% | -6.86% | -43.40% | -52.52% | -12.32% | -83.48% | N/A | $16.00 | $3.92 | 69.44% | 24.74% | 1.40 | 107,000 | 18.89% |
| MNY | MONEYHERO LTD | $1.31 | 3.15% | 9.17% | -2.24% | -29.95% | 59.95% | 24.76% | -86.74% | -90.35% | N/A | $2.40 | $0.55 | 45.42% | 137.75% | 0.48 | 82,000 | 30.16% |
| SOTK | SONO TEK CORP | $3.60 | -1.37% | -7.46% | -12.41% | -4.76% | -3.23% | -26.38% | -43.70% | -20.70% | 236.45% | $6.05 | $3.23 | 40.50% | 11.46% | 0.17 | 34,000 | 125.17% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.82 | -21.53% | 21.48% | 13.89% | -26.13% | -33.33% | -80.48% | N/A | N/A | N/A | $6.00 | $0.56 | 86.33% | 46.43% | 0.31 | 45,000 | -59.46% |
| BRAG | BRAGG GAMING GROUP INC | $2.22 | -1.55% | 1.37% | 3.26% | -24.49% | -47.39% | -41.27% | -45.32% | N/A | N/A | $6.12 | $1.96 | 63.73% | 13.27% | 0.96 | 9,500 | -55.40% |
| SELF | GLOBAL SELF STORAGE INC | $4.97 | -0.80% | -2.55% | -2.74% | -4.61% | -9.96% | -4.61% | -0.60% | 21.61% | N/A | $5.89 | $4.73 | 15.62% | 5.07% | 0.30 | 81,500 | 27.34% |
| BENF | BENEFICIENT | $4.06 | -15.45% | -36.56% | 0.10% | 26.36% | 69.24% | -36.65% | -99.94% | N/A | N/A | $12.48 | $1.75 | 67.47% | 132.00% | 0.31 | 871,000 | 454.78% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.35 | -5.37% | 12.04% | 8.77% | -17.28% | 0.00% | -43.41% | -99.85% | -99.88% | N/A | $9.05 | $2.49 | 62.98% | 34.54% | 1.84 | 46,000 | -32.35% |
| LITS | LITE STRATEGY INC | $1.53 | -10.53% | -11.05% | -19.47% | -47.42% | -31.39% | -40.70% | -68.78% | -97.40% | -95.16% | $9.00 | $1.46 | 83.00% | 4.79% | 0.79 | 1,190,000 | 417.39% |
| CDLX | CARDLYTICS INC | $1.04 | -3.70% | -5.45% | -18.11% | -18.11% | -44.68% | -72.41% | -82.31% | -99.22% | N/A | $4.05 | $0.85 | 74.29% | 22.07% | 2.57 | 826,000 | 46.45% |
| MOB | MOBILICOM LTD | $6.77 | -4.24% | 0.00% | -3.29% | -8.51% | 126.42% | 91.24% | 459.50% | N/A | N/A | $11.02 | $1.31 | 38.57% | 416.79% | 1.36 | 227,000 | 18.85% |
| LPSN | LIVEPERSON INC | $4.73 | -6.52% | -7.25% | -11.92% | -64.26% | -59.04% | -62.90% | -97.11% | -99.45% | -95.69% | $31.20 | $4.47 | 84.84% | 5.82% | 1.91 | 192,000 | 74.55% |
| LOCL | LOCAL BOUNTI CORPORATION | $2.50 | -2.72% | -1.57% | 1.63% | 14.68% | 22.55% | 13.64% | -90.38% | N/A | N/A | $5.75 | $1.60 | 56.51% | 56.25% | 0.35 | 13,900 | 6.11% |
| NRXP | NRX PHARMACEUTICALS INC | $1.98 | -4.35% | -12.39% | -6.16% | -34.00% | -43.10% | 65.00% | -81.83% | -98.60% | N/A | $6.01 | $1.21 | 67.05% | 63.64% | 1.10 | 557,000 | -6.54% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.86 | -0.41% | 3.40% | 7.52% | -8.47% | -6.36% | -13.31% | -13.00% | -6.09% | 14.08% | $6.05 | $4.29 | 19.67% | 13.29% | 0.25 | 27,000 | 221.43% |
| KSCP | KNIGHTSCOPE INC | $4.83 | 1.47% | 8.78% | -4.36% | -18.14% | -17.15% | -65.94% | -93.56% | N/A | N/A | $17.79 | $2.45 | 72.85% | 97.14% | 1.66 | 742,000 | 23.26% |
| ICCC | IMMUCELL CORP | $6.14 | -1.13% | 12.04% | 25.05% | 3.19% | -3.31% | 30.92% | -5.83% | -2.69% | -16.35% | $7.60 | $4.28 | 19.21% | 43.46% | 0.24 | 3,300 | -64.52% |
| TLYS | TILLY's INC | $1.81 | -5.24% | 2.84% | 43.65% | -9.50% | 48.36% | -47.54% | -80.22% | -79.15% | -70.23% | $4.75 | $0.57 | 61.89% | 216.99% | 1.06 | 48,200 | -10.24% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.66 | -11.38% | -4.19% | -8.50% | -12.44% | 500.00% | N/A | N/A | N/A | N/A | $8.25 | $0.52 | 55.64% | 603.85% | 0.77 | 22,000 | 15.79% |
| TLPH | TALPHERA INC | $1.18 | -0.84% | -8.53% | -10.61% | 20.41% | 145.32% | 74.81% | -51.04% | -95.43% | -98.49% | $1.57 | $0.38 | 24.84% | 210.53% | 0.86 | 407,000 | 12.74% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.01 | -8.51% | -8.51% | -20.66% | -35.10% | -31.82% | 30.30% | -5.97% | -79.93% | -93.04% | $7.00 | $2.04 | 57.00% | 47.55% | 0.70 | 17,200 | 0.58% |
| ANL | ADLAI NORTYE LTD | $1.49 | 7.97% | 69.32% | -5.10% | -16.76% | -14.37% | -36.86% | N/A | N/A | N/A | $2.99 | $0.88 | 50.17% | 69.51% | 0.65 | 14,300 | -69.18% |
| CLPR | CLIPPER REALTY INC | $3.40 | 0.29% | -2.86% | -7.10% | -20.56% | -12.14% | -44.35% | -50.15% | -47.61% | N/A | $6.49 | $3.37 | 47.61% | 0.89% | 0.81 | 50,300 | -18.87% |
| AXG | SOLOWIN HOLDINGS LTD | $3.32 | -2.35% | -0.90% | -9.04% | 22.96% | 72.92% | 67.68% | N/A | N/A | N/A | $5.09 | $1.16 | 34.77% | 186.21% | 0.56 | 708,000 | -1.94% |
| TCRX | TSCAN THERAPEUTICS INC | $0.96 | -4.65% | -3.70% | -0.72% | -43.02% | -37.06% | -68.01% | -49.32% | N/A | N/A | $3.43 | $0.91 | 71.92% | 5.82% | 0.78 | 534,000 | 46.70% |
| BLNE | BEELINE HOLDINGS INC | $1.96 | -3.92% | -4.39% | 15.98% | -42.52% | 195.63% | -75.03% | -96.30% | -99.29% | N/A | $10.50 | $0.62 | 81.33% | 216.13% | 0.91 | 491,000 | -17.06% |
| LINK | INTERLINK ELECTRONICS INC | $3.45 | -8.24% | -1.71% | -14.18% | -40.92% | -5.22% | -21.47% | -14.60% | -10.67% | 17.63% | $10.10 | $2.99 | 65.84% | 15.27% | 0.45 | 25,700 | -49.01% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.78 | 0.00% | 0.75% | 0.37% | 2.08% | 3.45% | 6.31% | N/A | N/A | N/A | $10.96 | $10.14 | 1.64% | 6.31% | 0.01 | 0 | -100.00% |
| SOGP | SOUND GROUP INC | $12.02 | -8.38% | -17.10% | 15.47% | -52.90% | 355.30% | 555.04% | 59.59% | -65.95% | N/A | $37.00 | $1.18 | 67.51% | 918.64% | 1.76 | 9,300 | -50.79% |
| AIRT | AIR T INC | $20.01 | 0.00% | 2.62% | -4.99% | -20.28% | 9.05% | -7.96% | -22.47% | 81.91% | 27.35% | $26.70 | $14.56 | 25.06% | 37.43% | 0.59 | 0 | -100.00% |
| OESX | ORION ENERGY SYSTEMS INC | $15.30 | -13.46% | -15.84% | -0.46% | 62.08% | 168.89% | 87.57% | -33.48% | -85.06% | -20.31% | $18.60 | $5.50 | 17.74% | 178.18% | 0.64 | 163,000 | 117.33% |
| AXIL | AXIL BRANDS INC | $7.98 | -8.17% | 54.05% | 63.52% | 17.18% | 48.05% | 90.00% | N/A | 6,284.00% | N/A | $10.75 | $3.75 | 25.77% | 112.80% | 84.43 | 337,000 | -61.35% |
| DBGI | DIGITAL BRANDS GROUP INC | $8.49 | 12.01% | 13.96% | 13.20% | -12.88% | -20.65% | 114.39% | -99.83% | N/A | N/A | $17.13 | $1.03 | 50.44% | 724.27% | 0.41 | 154,000 | 21.26% |
| RJET | REPUBLIC AIRWAYS HOLDINGS INC | $19.19 | 2.68% | -0.62% | -23.39% | -7.29% | 34.60% | 8.42% | 4.86% | -81.65% | N/A | $25.80 | $10.22 | 25.62% | 87.86% | 1.42 | 32,700 | 136.96% |
| FUSE | FUSEMACHINES INC | $1.89 | -8.25% | 4.42% | 8.62% | -86.50% | -83.98% | -83.35% | -81.31% | N/A | N/A | $25.00 | $1.60 | 92.44% | 18.13% | 0.05 | 237,000 | -5.58% |
| CSTE | CAESARSTONE LTD | $1.55 | -1.27% | -16.22% | 56.57% | 10.71% | -21.72% | -67.57% | -73.59% | -86.84% | -96.14% | $4.97 | $0.86 | 68.81% | 80.65% | 0.82 | 127,000 | 11.40% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.00 | -0.99% | -7.41% | 5.26% | -28.57% | -42.20% | -91.09% | N/A | N/A | N/A | $17.49 | $0.86 | 94.28% | 16.01% | 0.54 | 19,100 | -15.86% |
| HKIT | HITEK GLOBAL INC | $1.82 | 12.35% | 34.81% | 8.98% | 5.20% | 36.84% | 30.94% | N/A | N/A | N/A | $4.18 | $1.15 | 56.46% | 58.26% | 0.86 | 163,000 | 9.40% |
| GGR | GOGORO INC | $3.61 | -2.96% | -4.52% | -3.22% | -44.29% | -29.77% | -68.88% | -95.25% | N/A | N/A | $11.82 | $3.55 | 69.47% | 1.69% | 0.87 | 9,700 | -60.25% |
| DWSN | DAWSON GEOPHYSICAL CO | $1.71 | -2.84% | -8.06% | -17.39% | 7.55% | -41.03% | 15.54% | -20.09% | -19.72% | -49.26% | $5.54 | $1.08 | 69.13% | 58.33% | 0.57 | 29,000 | 84.71% |
| EURK | EUREKA ACQUISITION CORP | $11.00 | 0.00% | 1.20% | 1.85% | 2.56% | 5.97% | 8.48% | N/A | N/A | N/A | $11.20 | $10.14 | 1.79% | 8.48% | -0.01 | 0 | -100.00% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $1.52 | -7.88% | -20.83% | -69.35% | -77.28% | -85.66% | -88.82% | -96.09% | -91.46% | -93.60% | $32.00 | $1.37 | 95.25% | 10.95% | -0.37 | 138,000 | -61.56% |
| DSWL | DESWELL INDUSTRIES INC | $3.30 | 0.00% | -6.78% | -9.09% | -17.91% | 41.33% | 36.36% | 6.11% | 16.61% | 134.04% | $4.48 | $1.93 | 26.34% | 70.98% | 0.15 | 7,200 | -34.55% |
| TGE | GENERATION ESSENTIALS GROUP | $0.99 | -1.98% | -7.48% | -20.80% | -62.64% | -83.80% | -90.03% | N/A | N/A | N/A | $37.02 | $0.78 | 97.33% | 27.25% | 0.34 | 134,000 | 15.52% |
| REFR | RESEARCH FRONTIERS INC | $1.56 | 1.30% | -1.89% | -3.88% | 23.81% | -14.29% | -12.36% | -27.78% | -42.86% | -65.86% | $2.70 | $0.93 | 42.22% | 67.74% | 0.59 | 61,000 | 101.32% |
| BYFC | BROADWAY FINANCIAL CORP | $5.70 | -8.06% | -7.69% | -5.32% | -22.34% | -5.00% | -18.97% | -16.10% | -58.33% | -54.03% | $9.46 | $5.51 | 39.75% | 3.45% | 0.55 | 4,600 | -6.12% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.88 | 1.03% | -5.48% | 1.85% | -6.09% | -1.24% | -57.14% | N/A | N/A | N/A | $3.00 | $0.47 | 70.70% | 87.02% | 0.58 | 2,100 | 31.25% |
| ASRV | AMERISERV FINANCIAL INC | $3.16 | 2.60% | 5.33% | 4.29% | 6.76% | 12.86% | 11.27% | -21.00% | -4.24% | -4.24% | $3.42 | $2.03 | 7.60% | 55.67% | 0.16 | 3,000 | -62.96% |
| FTEK | FUEL TECH INC | $1.68 | -2.33% | -6.67% | -6.15% | -52.68% | -18.84% | 64.71% | 12.00% | -59.52% | -10.16% | $3.65 | $0.87 | 53.97% | 93.10% | 0.77 | 81,000 | 8.00% |
| WGRX | WELLGISTICS HEALTH INC | $0.58 | 1.22% | -4.92% | -0.85% | -57.66% | -57.97% | N/A | N/A | N/A | N/A | $7.04 | $0.34 | 91.76% | 72.62% | 1.43 | 434,000 | 216.79% |
| RYM | RYTHM INC | $25.97 | 9.12% | 37.48% | 35.68% | -35.08% | 9.16% | -29.06% | -89.39% | N/A | N/A | $53.65 | $13.22 | 51.59% | 96.44% | 1.22 | 485,000 | -85.18% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.25 | -3.10% | 1.63% | -6.72% | -18.30% | 6.84% | -15.54% | -31.02% | N/A | N/A | $1.95 | $1.02 | 35.90% | 22.31% | 0.74 | 41,000 | 93.40% |
| UONE | URBAN ONE INC | $1.15 | -3.60% | -3.36% | -10.85% | -21.23% | -31.95% | -28.13% | -77.32% | -76.63% | -28.13% | $1.90 | $1.15 | 39.47% | 0.00% | 1.00 | 43,000 | 120.51% |
| ALAR | ALARUM TECHNOLOGIES LTD | $7.26 | -4.60% | -8.79% | -41.92% | -52.49% | -37.09% | -40.25% | 176.89% | -35.18% | N/A | $18.00 | $5.45 | 59.67% | 33.33% | 1.17 | 42,500 | -16.67% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.40 | -8.50% | -9.09% | -11.39% | -22.65% | 11.11% | -21.35% | -86.22% | N/A | N/A | $5.10 | $1.02 | 72.55% | 37.25% | 0.87 | 161,000 | 7.33% |
| NEPH | NEPHROS INC | $4.86 | -3.19% | -1.42% | -10.50% | 11.47% | 42.73% | 213.55% | 345.05% | -35.20% | 100.00% | $6.42 | $1.39 | 24.30% | 249.64% | 0.65 | 29,800 | 16.41% |
| SYPR | SYPRIS SOLUTIONS INC | $2.24 | 1.36% | 5.16% | 9.27% | 0.00% | 10.89% | 41.77% | 1.36% | 64.71% | 107.41% | $3.72 | $1.42 | 39.78% | 57.75% | 0.81 | 32,000 | 13.48% |
| SACH | SACHEM CAPITAL CORP | $1.08 | -6.09% | -3.57% | 3.85% | -14.29% | -0.92% | -14.96% | -69.14% | -73.53% | N/A | $1.40 | $0.80 | 22.86% | 34.83% | 0.70 | 239,000 | -56.23% |
| FKWL | FRANKLIN WIRELESS CORP | $4.36 | -3.75% | -6.24% | -12.45% | 6.34% | 9.55% | 6.08% | 2.35% | -82.87% | 107.62% | $7.45 | $3.67 | 41.46% | 18.96% | 0.37 | 19,000 | 143.59% |
| VRA | VERA BRADLEY INC | $1.83 | -6.15% | -13.27% | -25.31% | -12.44% | -23.43% | -54.02% | -60.13% | -76.51% | -88.71% | $4.09 | $1.39 | 55.26% | 31.65% | 1.31 | 1,135,000 | -35.84% |
| VTSI | VIRTRA INC | $4.52 | -4.14% | -7.29% | -9.15% | -21.20% | -26.47% | -35.87% | 8.53% | 23.70% | N/A | $7.47 | $3.57 | 39.56% | 26.47% | 0.63 | 50,400 | 12.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.