| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $12.95 | 5.54% | 0.08% | 16.04% | 48.00% | 18.81% | 244.97% | -93.65% | N/A | N/A | $14.70 | $2.31 | 11.90% | 460.61% | 0.34 | 45,700 | 27.65% |
| WWR | WESTWATER RESOURCES INC | $0.72 | 0.00% | -10.00% | 0.00% | 34.58% | 26.98% | 42.86% | -50.34% | -60.00% | -99.86% | $1.32 | $0.45 | 45.41% | 60.00% | 1.16 | 1,424,000 | -17.45% |
| MNOV | MEDICINOVA INC | $1.26 | -2.33% | -3.82% | -6.67% | -11.27% | -13.70% | -34.03% | -41.94% | -75.58% | -60.00% | $2.55 | $1.13 | 50.59% | 11.50% | 0.73 | 44,000 | -32.72% |
| NEUE | NEUEHEALTH INC | $6.84 | 2.40% | 1.79% | 1.79% | 1.03% | -0.87% | 39.02% | -94.72% | N/A | N/A | $7.66 | $3.79 | 10.70% | 80.47% | 1.26 | 16,300 | 2,616.67% |
| BTAI | BIOXCEL THERAPEUTICS INC | $4.23 | 11.61% | 11.32% | 4.70% | 115.82% | 42.42% | -52.25% | -98.24% | -99.37% | N/A | $13.36 | $1.17 | 68.34% | 261.54% | 1.65 | 2,480,000 | -13.10% |
| ICCM | ICECURE MEDICAL LTD | $1.05 | 1.94% | -2.78% | 27.27% | 0.96% | -18.60% | 65.35% | -29.05% | N/A | N/A | $1.66 | $0.48 | 36.75% | 118.75% | 0.72 | 699,000 | -42.99% |
| NSTS | NSTS BANCORP INC | $11.74 | -1.95% | -1.36% | -3.27% | -5.11% | -4.41% | 25.27% | 6.71% | N/A | N/A | $13.32 | $9.40 | 11.88% | 24.87% | 0.13 | 1,200 | 26.32% |
| CTSO | CYTOSORBENTS CORP | $0.98 | 1.66% | 3.37% | -1.80% | -9.07% | -1.80% | -4.66% | -41.89% | -86.68% | -86.68% | $1.61 | $0.71 | 39.01% | 38.31% | 0.86 | 68,000 | 145.49% |
| LSF | LAIRD SUPERFOOD INC | $5.75 | 0.00% | 0.88% | -3.36% | -14.31% | 10.15% | 54.16% | 139.58% | N/A | N/A | $10.90 | $3.55 | 47.25% | 61.97% | 0.98 | 42,600 | 35.24% |
| SCWO | 374WATER INC | $0.41 | 4.10% | 18.02% | 62.40% | -1.22% | 14.37% | -68.28% | -88.13% | 56.15% | 212.31% | $1.99 | $0.16 | 79.57% | 153.75% | 0.91 | 948,000 | -24.22% |
| MOBX | MOBIX LABS INC | $1.12 | 5.66% | -7.44% | 17.03% | 63.50% | 10.89% | 19.02% | -88.89% | N/A | N/A | $2.47 | $0.55 | 54.66% | 103.27% | 0.29 | 1,979,000 | -5.63% |
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.52 | -0.65% | 0.00% | 9.35% | 16.92% | -6.17% | 14.29% | -94.78% | N/A | N/A | $1.95 | $1.02 | 22.05% | 48.73% | 0.75 | 46,500 | 74.81% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.34 | -0.74% | -0.19% | -2.73% | 5.53% | -4.39% | 3.29% | -2.20% | 34.10% | 26.24% | $6.05 | $4.74 | 11.74% | 12.66% | 0.28 | 10,700 | -55.04% |
| DRRX | DURECT CORP | $1.96 | 2.62% | 1.03% | 4.81% | 254.43% | 145.00% | 34.25% | -71.38% | -88.33% | -91.01% | $2.64 | $0.48 | 25.76% | 308.33% | 0.92 | 813,000 | 20.09% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.33 | -1.48% | 2.31% | 13.68% | -5.67% | 8.57% | -37.56% | -81.90% | N/A | N/A | $4.18 | $0.60 | 68.18% | 123.53% | 1.42 | 164,000 | 42.61% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.16 | 12.13% | 6.39% | 57.58% | 581.97% | 454.67% | N/A | N/A | N/A | N/A | $7.22 | $0.52 | 42.38% | 700.00% | 0.33 | 433,000 | 12.76% |
| TLYS | TILLY's INC | $1.99 | 4.74% | 11.17% | 44.20% | 55.47% | -46.51% | -56.36% | -70.95% | -73.25% | -74.75% | $5.35 | $0.57 | 62.80% | 248.51% | 1.06 | 283,000 | -9.29% |
| SACH | SACHEM CAPITAL CORP | $1.28 | 1.59% | 4.07% | 13.27% | 6.67% | 7.56% | -46.89% | -70.44% | -62.46% | N/A | $2.70 | $0.80 | 52.59% | 59.80% | 0.70 | 788,000 | 108.47% |
| IMMX | IMMIX BIOPHARMA INC | $2.17 | 0.93% | -4.82% | -9.21% | -7.26% | 39.10% | 10.15% | 28.40% | N/A | N/A | $3.20 | $1.26 | 32.19% | 72.22% | 1.02 | 141,000 | -29.15% |
| ENGS | ENERGYS GROUP LTD | $4.24 | -2.08% | -7.42% | 51.43% | 32.50% | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 58.59% | 211.76% | 0.92 | 496,000 | 220.00% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.20 | -2.44% | -22.58% | -3.23% | -30.23% | -87.23% | N/A | N/A | N/A | N/A | $12.00 | $1.10 | 90.00% | 9.09% | 0.04 | 431,000 | -18.22% |
| INHD | INNO HOLDINGS INC | $7.76 | -19.59% | 52.16% | 541.32% | 487.88% | 72.06% | 55.23% | N/A | N/A | N/A | $19.78 | $1.11 | 60.77% | 599.10% | -0.71 | 11,274,000 | -0.56% |
| LIMN | LIMINATUS PHARMA INC | $2.31 | -13.48% | -22.74% | -47.74% | -91.12% | N/A | N/A | N/A | N/A | N/A | $33.66 | $2.30 | 93.14% | 0.43% | 0.98 | 521,000 | 113.52% |
| VTVT | VTV THERAPEUTICS INC | $18.76 | 2.46% | 1.96% | 34.00% | 12.94% | 25.07% | 23.83% | -55.75% | -72.41% | -95.13% | $26.99 | $12.62 | 30.49% | 48.65% | 0.85 | 7,100 | 407.14% |
| CUE | CUE BIOPHARMA INC | $0.78 | -0.38% | -2.02% | -6.50% | 21.98% | -24.56% | 36.56% | -75.87% | -95.10% | N/A | $1.99 | $0.45 | 60.94% | 72.67% | 1.35 | 99,000 | -13.16% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.11 | -9.02% | 7.77% | 63.96% | 91.71% | 24.16% | -47.14% | -91.84% | -97.47% | N/A | $2.36 | $0.40 | 52.97% | 174.75% | 1.31 | 351,000 | -57.61% |
| ICCC | IMMUCELL CORP | $6.56 | 3.55% | 6.07% | -1.58% | 2.10% | 34.60% | 69.38% | -14.65% | 26.15% | -6.22% | $7.60 | $3.34 | 13.75% | 96.26% | 0.24 | 1,600 | 45.45% |
| PETS | PETMED EXPRESS INC | $2.85 | -6.56% | -5.63% | -6.86% | -30.83% | -30.15% | -13.11% | -86.36% | -90.17% | -82.49% | $6.85 | $2.81 | 58.39% | 1.42% | 0.75 | 224,000 | 159.26% |
| VELO | VELO3D INC | $3.48 | -3.33% | -16.35% | -43.41% | -54.00% | 22.45% | -82.81% | -99.84% | N/A | N/A | $29.25 | $1.43 | 88.10% | 144.21% | 1.60 | 249,000 | 53.70% |
| JG | AURORA MOBILE LTD | $9.70 | -1.02% | -5.73% | 7.78% | -3.00% | 6.24% | 122.99% | -44.28% | -72.44% | N/A | $20.94 | $4.04 | 53.68% | 139.92% | 0.47 | 5,100 | -41.38% |
| AWRE | AWARE INC | $2.74 | 20.70% | 26.85% | 21.78% | 66.06% | 85.14% | 27.44% | 35.64% | 4.58% | -13.29% | $2.79 | $1.35 | 1.79% | 102.96% | 0.76 | 169,000 | 141.43% |
| SELF | GLOBAL SELF STORAGE INC | $5.15 | -1.90% | -3.92% | -1.72% | -9.01% | 0.98% | -0.39% | -11.25% | 27.95% | N/A | $5.89 | $4.78 | 12.56% | 7.74% | 0.29 | 20,600 | 32.05% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.02 | 0.10% | -2.95% | -13.56% | -25.00% | -19.05% | -78.11% | N/A | N/A | N/A | $6.82 | $0.95 | 85.03% | 7.37% | 0.97 | 7,200 | -48.57% |
| SHOT | SAFETY SHOT INC | $0.40 | 3.10% | -10.94% | -65.00% | 47.78% | -18.40% | -61.26% | -45.19% | N/A | N/A | $1.77 | $0.23 | 77.46% | 73.48% | 0.82 | 2,998,000 | 66.65% |
| ATHR | AETHER HOLDINGS INC | $4.75 | -16.96% | -32.34% | -44.12% | -68.12% | N/A | N/A | N/A | N/A | N/A | $19.69 | $4.51 | 75.87% | 5.32% | -0.31 | 135,000 | 344.08% |
| KOSS | KOSS CORP | $6.06 | -1.46% | -2.65% | 10.58% | 0.33% | 18.13% | -16.07% | -20.47% | 206.06% | 145.34% | $8.59 | $4.00 | 29.45% | 51.50% | 0.32 | 38,000 | 61.70% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.88 | 16.25% | 27.54% | -19.27% | 157.31% | 29.79% | -77.02% | N/A | N/A | N/A | $4.74 | $0.17 | 81.43% | 411.63% | 0.36 | 1,171,000 | 221.70% |
| YSXT | YSX TECH CO LTD | $2.42 | 2.54% | 7.56% | -5.28% | -51.11% | 4.31% | N/A | N/A | N/A | N/A | $9.96 | $1.68 | 75.70% | 44.05% | 0.06 | 58,000 | 2.84% |
| RCT | REDCLOUD HOLDINGS PLC | $1.28 | -6.57% | -15.23% | -40.19% | -21.47% | N/A | N/A | N/A | N/A | N/A | $5.36 | $1.17 | 76.12% | 9.40% | 2.03 | 250,000 | 58.23% |
| HTLM | HOMESTOLIFE LTD | $3.85 | 0.31% | -1.98% | -0.98% | 3.83% | 0.05% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 71.96% | 49.82% | 0.02 | 5,800 | -14.71% |
| TRON | TRON INC | $3.28 | 21.48% | -23.72% | -52.94% | 304.94% | 786.49% | 285.88% | N/A | N/A | N/A | $12.80 | $0.26 | 74.38% | 1,156.70% | 2.07 | 10,267,000 | 99.44% |
| SURG | SURGEPAYS INC | $2.76 | 0.73% | 1.85% | -5.48% | -0.36% | 128.10% | 95.74% | -38.80% | -57.54% | N/A | $3.47 | $1.05 | 20.46% | 163.11% | 0.93 | 37,400 | 43.85% |
| MCRP | MICROPOLIS HOLDING CO | $1.61 | 3.21% | 0.63% | -31.78% | -48.48% | -49.29% | N/A | N/A | N/A | N/A | $5.64 | $1.44 | 71.45% | 11.81% | 0.85 | 99,000 | -57.33% |
| CELU | CELULARITY INC | $2.11 | -12.45% | -17.25% | -34.88% | 6.57% | 61.07% | -22.99% | -91.88% | -98.01% | N/A | $5.22 | $1.00 | 59.58% | 110.79% | 1.18 | 148,000 | 82.72% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.79 | 34.59% | 33.58% | 44.35% | 39.84% | -66.16% | -77.34% | N/A | N/A | N/A | $10.00 | $1.05 | 82.10% | 70.48% | 1.49 | 51,979,000 | 615.57% |
| NRXP | NRX PHARMACEUTICALS INC | $2.84 | 3.27% | 9.23% | 12.70% | -22.62% | 37.20% | 68.05% | -58.83% | -97.36% | N/A | $6.01 | $1.10 | 52.75% | 158.18% | 0.99 | 850,000 | 391.33% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $1.50 | 2.74% | -19.35% | -42.53% | -55.36% | -59.46% | -53.42% | -84.97% | N/A | N/A | $6.30 | $1.43 | 76.19% | 4.90% | -0.08 | 23,400 | 35.26% |
| KSCP | KNIGHTSCOPE INC | $5.45 | -0.55% | -2.50% | -8.09% | -12.66% | 15.96% | -54.11% | -96.02% | N/A | N/A | $28.57 | $2.45 | 80.92% | 122.45% | 1.61 | 205,000 | 8.47% |
| AKTX | AKARI THERAPEUTICS PLC | $0.85 | 3.79% | 21.43% | -14.14% | -32.00% | -5.56% | -74.24% | -95.99% | -97.31% | -99.78% | $3.85 | $0.57 | 77.92% | 48.86% | 0.40 | 75,600 | 6.48% |
| LIDR | AEYE INC | $2.88 | 2.49% | 3.23% | 2.86% | 262.26% | 411.55% | 161.82% | -93.42% | N/A | N/A | $6.44 | $0.49 | 55.28% | 487.76% | 1.41 | 8,145,000 | 294.81% |
| TGE | GENERATION ESSENTIALS GROUP | $2.89 | -2.03% | -2.36% | -22.31% | -76.02% | -71.24% | -71.01% | N/A | N/A | N/A | $37.02 | $2.67 | 92.19% | 8.24% | -0.03 | 35,000 | 52.17% |
| PAVS | PARANOVUS ENTERTAINMENT TECHNOLOGY LTD | $0.82 | -0.73% | 18.84% | 5.13% | -8.89% | -43.06% | 1.74% | -77.21% | -97.98% | N/A | $1.50 | $0.32 | 45.33% | 156.25% | 0.32 | 17,300 | -89.39% |
| DTIL | PRECISION BIOSCIENCES INC | $4.97 | -1.97% | -0.60% | 13.47% | -6.23% | -2.55% | -51.61% | -90.02% | -96.89% | N/A | $10.71 | $3.61 | 53.59% | 37.67% | 1.34 | 52,000 | -24.20% |
| FSEA | FIRST SEACOAST BANCORP INC | $11.66 | -0.17% | 1.22% | 1.75% | 2.64% | 5.90% | 26.19% | -10.42% | 55.18% | N/A | $11.95 | $8.90 | 2.43% | 31.01% | 0.25 | 3,900 | -40.91% |
| NOTV | INOTIV INC | $1.60 | -2.44% | 0.00% | -12.57% | -46.84% | -33.33% | 18.96% | -92.64% | -66.17% | -0.62% | $6.48 | $1.15 | 75.31% | 39.13% | 2.12 | 336,000 | 2.13% |
| FTHM | FATHOM HOLDINGS INC | $1.95 | -1.02% | -3.94% | 47.73% | 56.00% | 170.46% | -32.41% | -69.00% | -87.81% | N/A | $3.37 | $0.65 | 42.14% | 200.00% | 1.36 | 526,000 | -7.07% |
| AP | AMPCO PITTSBURGH CORP | $2.70 | -1.82% | -2.17% | -21.05% | -21.05% | 41.36% | 47.54% | -33.74% | -22.19% | -76.06% | $3.99 | $1.61 | 32.33% | 67.29% | 0.86 | 53,000 | 101.52% |
| RMTI | ROCKWELL MEDICAL INC | $1.59 | -1.85% | -13.11% | 65.11% | 54.37% | 3.25% | -54.96% | -0.63% | -87.65% | -98.79% | $5.15 | $0.78 | 69.13% | 103.85% | 1.37 | 2,753,000 | 44.44% |
| PED | PEDEVCO CORP | $0.60 | -3.25% | -3.41% | -4.03% | -8.88% | -15.36% | -32.62% | -45.41% | -41.09% | -76.20% | $1.04 | $0.47 | 42.95% | 26.60% | 0.73 | 103,000 | 196.83% |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.17 | -2.50% | -6.40% | 5.41% | -31.58% | -2.50% | -61.13% | -71.74% | -45.83% | N/A | $4.29 | $0.85 | 72.73% | 37.49% | 1.91 | 330,000 | 8.55% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.25 | -5.30% | -7.82% | 58.63% | 48.46% | -18.41% | -43.33% | -92.24% | -97.18% | -97.15% | $16.95 | $3.51 | 63.13% | 78.06% | 1.26 | 164,000 | 228.00% |
| PYPD | POLYPID LTD | $3.46 | 0.29% | 1.47% | 7.45% | 2.98% | 26.28% | -1.14% | -89.52% | -98.98% | N/A | $3.93 | $2.30 | 11.96% | 50.43% | 0.67 | 71,000 | 190.98% |
| CULP | CULP INC | $4.29 | 0.94% | -0.69% | 0.70% | 10.57% | -8.92% | -21.43% | -7.54% | -65.40% | -87.15% | $6.85 | $3.42 | 37.37% | 25.44% | 0.44 | 16,800 | 394.12% |
| CLST | CATALYST BANCORP INC | $13.01 | -0.68% | 0.54% | 3.48% | 7.70% | 11.39% | 18.06% | -0.69% | N/A | N/A | $14.23 | $10.67 | 8.57% | 21.93% | 0.18 | 2,800 | 154.55% |
| JFB | JFB CONSTRUCTION HOLDINGS | $5.65 | -15.42% | -18.12% | -33.45% | 6.60% | 65.20% | N/A | N/A | N/A | N/A | $10.80 | $3.42 | 47.69% | 65.20% | 0.09 | 41,000 | 120.43% |
| RECT | RECTITUDE HOLDINGS LTD | $3.70 | -21.94% | -16.10% | -21.78% | -23.08% | -12.11% | 14.44% | N/A | N/A | N/A | $7.68 | $2.78 | 51.82% | 33.09% | 0.27 | 457,000 | 17,476.92% |
| MPU | MEGA MATRIX CORP | $1.39 | -21.47% | -31.53% | -64.81% | 57.95% | 131.67% | -17.26% | -5.44% | 221.02% | -43.68% | $4.44 | $0.49 | 68.69% | 186.60% | 1.58 | 1,151,000 | 484.26% |
| BDL | FLANIGANS ENTERPRISES INC | $28.74 | -7.32% | -4.36% | -7.74% | -12.88% | 15.10% | 5.55% | 10.54% | 76.86% | 6.60% | $35.98 | $22.61 | 20.12% | 27.11% | 0.16 | 850 | N/A |
| BRLS | BOREALIS FOODS INC | $2.49 | -9.12% | -11.39% | -15.02% | -48.13% | -58.22% | -64.93% | -75.35% | N/A | N/A | $9.00 | $2.49 | 72.33% | 0.20% | 0.13 | 1,300 | -60.61% |
| MOB | MOBILICOM LTD | $6.42 | 5.25% | 10.50% | 80.34% | 139.55% | 200.00% | 588.84% | 175.54% | N/A | N/A | $6.75 | $0.85 | 4.89% | 655.29% | 1.25 | 518,000 | -22.57% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.62 | 1.09% | 3.82% | -5.71% | 0.28% | -8.70% | -32.46% | 3.36% | -10.64% | -82.48% | $6.89 | $4.02 | 32.95% | 14.93% | 0.41 | 49,000 | 34.25% |
| MESA | MESA AIR GROUP INC | $1.27 | -1.55% | 3.25% | 17.59% | 25.74% | 35.11% | 12.89% | -45.49% | -63.51% | N/A | $1.43 | $0.68 | 11.13% | 86.49% | 1.47 | 87,000 | -75.90% |
| TPCS | TECHPRECISION CORP | $5.34 | 1.71% | -3.09% | -8.40% | 43.94% | 90.04% | 57.52% | N/A | 320.47% | 2,221.74% | $6.25 | $2.05 | 14.56% | 160.49% | -3.43 | 19,500 | -44.92% |
| APT | ALPHA PRO TECH LTD | $4.89 | 0.00% | 2.30% | 3.82% | 9.64% | -7.91% | -12.52% | 17.55% | -62.76% | 133.97% | $6.20 | $4.06 | 21.13% | 20.44% | 0.44 | 23,700 | -38.60% |
| RLMD | RELMADA THERAPEUTICS INC | $1.60 | -3.03% | 12.68% | 172.57% | 93.47% | 488.24% | -42.65% | -95.00% | -95.68% | -91.49% | $3.98 | $0.24 | 59.80% | 566.67% | 0.65 | 680,000 | -40.30% |
| SRTS | SENSUS HEALTHCARE INC | $3.23 | 0.00% | -4.44% | -6.78% | -35.40% | -25.75% | -44.31% | -75.02% | 26.92% | N/A | $9.33 | $3.03 | 65.38% | 6.60% | 0.95 | 60,600 | 10.18% |
| SER | SERINA THERAPEUTICS INC | $5.18 | 1.77% | -2.45% | -5.99% | -15.36% | 8.37% | -30.00% | -74.16% | -81.45% | N/A | $10.28 | $3.81 | 49.61% | 35.96% | 0.28 | 62,000 | 133.08% |
| BGM | BGM GROUP LTD | $7.33 | 1.10% | -2.27% | -4.81% | -44.47% | -26.55% | 15.80% | 22.17% | N/A | N/A | $17.17 | $6.06 | 57.31% | 20.96% | 0.34 | 18,600 | 431.43% |
| MFI | MF INTERNATIONAL LTD | $31.74 | 8.18% | -15.18% | -15.11% | 49.72% | 419.31% | 598.20% | N/A | N/A | N/A | $55.60 | $4.08 | 42.91% | 677.75% | 1.24 | 48,000 | 84.62% |
| LIVE | LIVE VENTURES INC | $17.08 | 1.36% | -15.59% | 19.11% | 17.79% | 135.26% | -2.29% | -34.10% | 94.31% | 64.55% | $25.88 | $6.25 | 34.00% | 173.28% | 0.38 | 11,200 | -10.40% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.59 | 3.25% | 6.00% | 4.61% | -11.67% | 0.63% | -54.31% | -60.93% | N/A | N/A | $3.74 | $1.40 | 57.51% | 13.57% | 0.46 | 313,000 | -65.07% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.65 | 0.00% | -0.15% | 0.34% | -0.77% | 3.56% | 6.98% | N/A | N/A | N/A | $12.89 | $10.87 | 9.62% | 7.18% | -0.00 | 3,700 | 1,133.33% |
| OCC | OPTICAL CABLE CORP | $6.35 | 0.16% | -2.01% | 6.54% | 125.98% | 88.71% | 129.24% | 53.01% | 160.25% | 84.59% | $7.00 | $2.02 | 9.29% | 214.36% | 0.69 | 61,000 | 332.62% |
| GNS | GENIUS GROUP LTD | $0.81 | 1.38% | -5.70% | -16.99% | 88.60% | 170.33% | 16.69% | -96.84% | N/A | N/A | $1.92 | $0.21 | 57.76% | 286.19% | 1.31 | 1,130,000 | -28.62% |
| LVO | LIVEONE INC | $0.45 | 1.80% | -10.32% | -25.29% | -44.88% | -34.11% | -70.46% | -57.76% | -81.70% | N/A | $1.60 | $0.43 | 71.75% | 5.12% | 1.37 | 754,000 | -14.51% |
| BHM | BLUEROCK HOMES TRUST INC | $12.79 | 0.08% | -1.46% | -5.59% | 2.32% | 7.48% | -11.98% | N/A | N/A | N/A | $16.53 | $9.30 | 22.63% | 37.53% | 0.44 | 1,800 | 38.46% |
| PXLW | PIXELWORKS INC | $9.75 | 12.59% | 18.04% | 6.62% | 66.95% | 31.03% | 29.98% | -54.61% | -61.12% | -84.04% | $15.03 | $4.67 | 35.13% | 108.82% | 1.50 | 277,000 | 33.82% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $5.26 | -0.75% | -2.41% | -0.75% | -32.13% | 14.85% | 124.79% | -10.85% | -86.12% | N/A | $14.00 | $1.61 | 62.43% | 226.71% | 1.30 | 33,600 | -4.00% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.39 | 4.78% | 3.55% | -2.82% | -2.82% | 2.89% | 4.91% | N/A | N/A | N/A | $13.14 | $10.25 | 13.32% | 11.12% | -0.03 | 5,500 | -54.17% |
| TORO | TORO CORP | $2.70 | -0.37% | -0.74% | -5.59% | 39.90% | 7.57% | -19.40% | N/A | N/A | N/A | $3.60 | $1.70 | 25.00% | 58.82% | 0.63 | 23,500 | -68.67% |
| WYY | WIDEPOINT CORP | $5.26 | 4.57% | 6.69% | 58.91% | 53.80% | 46.52% | 51.59% | 141.28% | -10.85% | -48.93% | $6.25 | $2.19 | 15.84% | 140.62% | 0.83 | 91,000 | 62.50% |
| BLNE | BEELINE HOLDINGS INC | $2.62 | 11.49% | 55.95% | 29.70% | 247.02% | -60.95% | -76.81% | -96.53% | -98.95% | N/A | $13.20 | $0.62 | 80.15% | 322.58% | 0.87 | 4,076,000 | -24.25% |
| AIRG | AIRGAIN INC | $4.31 | -1.37% | 3.86% | -2.49% | 3.11% | -0.92% | -42.69% | -40.22% | -66.41% | N/A | $10.34 | $3.17 | 58.32% | 35.96% | 0.85 | 20,900 | 80.17% |
| WETO | WEBUS INTERNATIONAL LTD | $2.33 | 0.43% | -2.10% | 21.35% | -11.07% | -36.16% | N/A | N/A | N/A | N/A | $4.30 | $1.50 | 45.81% | 55.33% | 0.25 | 79,600 | 121.11% |
| PHUN | PHUNWARE INC | $2.53 | 1.61% | 0.00% | -1.94% | -22.15% | -10.76% | -29.72% | -96.33% | -94.32% | N/A | $14.60 | $2.22 | 82.67% | 13.96% | 1.30 | 211,000 | -10.97% |
| HSPO | HORIZON SPACE ACQUISITION I CORP | $12.23 | 0.00% | 0.00% | 0.33% | 0.99% | 4.30% | 9.39% | N/A | N/A | N/A | $15.12 | $11.17 | 19.11% | 9.49% | 0.01 | 0 | N/A |
| YYGH | YY GROUP HOLDING LTD | $1.24 | -11.74% | -38.92% | -44.64% | -0.80% | -23.46% | 12.73% | N/A | N/A | N/A | $3.45 | $0.76 | 64.06% | 64.02% | 1.08 | 3,888,000 | 202.33% |
| INUV | INUVO INC | $3.52 | 4.76% | 4.45% | -8.81% | -11.69% | -0.51% | 36.96% | -24.85% | -3.88% | -87.47% | $7.90 | $1.90 | 55.45% | 85.26% | 1.32 | 173,000 | 162.12% |
| BTOC | ARMLOGI HOLDING CORP | $1.20 | -4.38% | -6.98% | -23.57% | -13.67% | -16.08% | -69.62% | N/A | N/A | N/A | $8.74 | $0.80 | 86.27% | 50.19% | 1.03 | 31,300 | 7.19% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.70 | 0.00% | -0.58% | 0.00% | -5.56% | 20.57% | -10.53% | -45.86% | -93.59% | N/A | $2.19 | $1.35 | 22.37% | 25.93% | 0.25 | 11,000 | 243.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.