| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISRL | ISRAEL ACQUISITIONS CORP | $12.35 | 0.61% | -0.08% | -2.22% | -0.64% | 6.83% | 10.56% | N/A | N/A | N/A | $14.00 | $11.19 | 11.79% | 10.37% | 0.00 | 300 | -76.92% |
| VANI | VIVANI MEDICAL INC | $1.32 | -2.58% | -3.65% | 3.94% | -11.41% | 26.92% | 15.79% | -32.65% | -50.32% | -99.18% | $1.80 | $0.91 | 26.67% | 45.86% | 1.15 | 62,000 | -35.42% |
| LITS | LITE STRATEGY INC | $2.19 | 1.86% | -10.61% | -24.74% | -25.51% | 14.66% | -17.98% | -70.95% | -96.43% | -93.71% | $9.00 | $1.46 | 75.67% | 50.00% | 0.75 | 727,000 | -40.85% |
| GRAN | GRANDE GROUP LTD | $3.17 | 1.60% | -4.80% | -20.75% | -45.25% | N/A | N/A | N/A | N/A | N/A | $6.69 | $2.90 | 52.62% | 9.31% | 2.07 | 43,700 | 122.96% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.16 | 0.00% | 0.10% | 0.30% | 0.69% | 0.89% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.42% | 2.73% | -0.02 | 2,400 | -94.06% |
| STI | SOLIDION TECHNOLOGY INC | $28.00 | 29.48% | 474.95% | 493.22% | 568.26% | 458.33% | 55.30% | -94.46% | N/A | N/A | $55.00 | $2.94 | 49.09% | 852.38% | 1.05 | 9,549,000 | -90.50% |
| MOB | MOBILICOM LTD | $9.36 | -2.80% | 4.46% | 26.49% | 176.11% | 563.83% | 614.50% | 503.87% | N/A | N/A | $11.02 | $1.14 | 15.06% | 721.05% | 1.27 | 276,000 | -49.73% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.94 | -0.32% | -5.25% | -20.51% | -4.87% | -3.40% | -26.14% | N/A | N/A | N/A | $1.60 | $0.86 | 41.34% | 8.94% | -0.02 | 4,100 | -33.87% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.30 | 1.56% | -11.56% | -10.65% | -12.75% | 17.12% | -63.38% | N/A | N/A | N/A | $17.47 | $0.95 | 92.56% | 36.84% | 1.18 | 13,600 | -46.25% |
| DAIC | CID HOLDCO INC | $2.78 | -3.81% | -3.14% | -9.45% | -51.06% | N/A | N/A | N/A | N/A | N/A | $75.00 | $2.45 | 96.29% | 13.47% | 0.83 | 24,700 | -13.94% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.35 | 2.62% | -2.49% | -22.19% | -13.92% | -12.31% | -30.88% | -52.72% | -75.21% | -84.80% | $3.68 | $2.25 | 36.14% | 4.44% | 0.82 | 610,000 | 41.20% |
| INCR | INTERCURE LTD | $1.63 | -0.31% | 0.62% | 6.07% | 4.84% | 26.95% | -4.97% | -64.21% | N/A | N/A | $1.82 | $1.17 | 10.71% | 38.89% | 0.76 | 28,800 | -26.72% |
| XBIT | XBIOTECH INC | $2.51 | -1.95% | -4.92% | -7.72% | -13.15% | -19.55% | -67.40% | -31.42% | -87.08% | -82.26% | $8.32 | $2.35 | 69.83% | 6.81% | 1.08 | 62,700 | -21.13% |
| ZTEK | ZENTEK LTD | $0.73 | -0.82% | -12.05% | -23.00% | -23.96% | -36.52% | 28.07% | -49.31% | N/A | N/A | $1.84 | $0.54 | 60.35% | 34.94% | 0.66 | 378,000 | 240.54% |
| LCUT | LIFETIME BRANDS INC | $3.41 | -1.45% | -10.73% | -9.55% | -27.14% | -14.75% | -45.09% | -50.22% | -68.31% | -77.18% | $7.05 | $2.89 | 51.63% | 17.99% | 0.97 | 37,400 | 76.42% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.67 | 2.45% | -13.47% | 16.78% | 29.46% | 116.32% | -14.80% | -60.33% | N/A | N/A | $4.18 | $0.60 | 60.05% | 180.67% | 1.43 | 891,000 | -1.22% |
| HNNA | HENNESSY ADVISORS INC | $9.80 | -4.11% | -6.67% | -16.81% | -19.67% | 3.16% | -0.51% | 5.60% | 19.88% | -42.26% | $13.88 | $8.43 | 29.39% | 16.25% | 0.34 | 10,500 | -60.23% |
| SSEA | STARRY SEA ACQUISITION CORP | $9.98 | 0.10% | 0.30% | -0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 10.17% | 0.40% | -0.05 | 243,000 | -44.14% |
| OCC | OPTICAL CABLE CORP | $8.59 | -1.60% | -5.40% | -7.93% | 42.45% | 208.99% | 236.86% | 148.99% | 163.50% | 173.57% | $11.44 | $2.02 | 24.91% | 325.25% | 0.71 | 99,000 | -22.05% |
| DIT | AMCON DISTRIBUTING CO | $118.00 | 3.06% | 0.81% | 2.60% | -1.63% | -3.59% | -10.92% | -36.84% | 87.54% | 41.26% | $163.75 | $94.92 | 27.94% | 24.32% | 0.33 | 150 | -85.00% |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.68 | 0.07% | -0.22% | -1.72% | 3.64% | 18.44% | 28.93% | N/A | N/A | N/A | $15.64 | $10.65 | 12.51% | 28.45% | 0.32 | 17,600 | 506.90% |
| TSE | TRINSEO PLC | $2.09 | 1.95% | 1.95% | -12.92% | -28.91% | -38.35% | -67.99% | -88.87% | -93.14% | -93.04% | $6.85 | $1.88 | 69.49% | 11.17% | 1.69 | 177,000 | -40.80% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $15.54 | -0.10% | -6.92% | 21.46% | 56.92% | 65.27% | 281.51% | -92.41% | N/A | N/A | $19.19 | $2.31 | 19.05% | 572.51% | 0.35 | 46,500 | -11.09% |
| FNWB | FIRST NORTHWEST BANCORP | $7.93 | 0.76% | 1.02% | 8.78% | -4.46% | -18.92% | -23.97% | -49.04% | -25.68% | -35.11% | $12.10 | $6.05 | 34.46% | 31.07% | 0.38 | 10,800 | 44.00% |
| ELTK | ELTEK LTD | $11.14 | -0.54% | -1.42% | 9.11% | 6.10% | 35.03% | 5.32% | 200.27% | 136.02% | 92.07% | $12.19 | $7.65 | 8.61% | 45.62% | 0.43 | 8,500 | 142.86% |
| DYCQ | DT CLOUD ACQUISITION CORP | $11.05 | 0.00% | -2.56% | -3.91% | 0.45% | 3.37% | 6.92% | N/A | N/A | N/A | $13.75 | $10.34 | 19.64% | 6.91% | 0.01 | 0 | -100.00% |
| RCT | REDCLOUD HOLDINGS PLC | $1.69 | -3.43% | -11.52% | 51.57% | -16.34% | 8.47% | N/A | N/A | N/A | N/A | $5.36 | $0.80 | 68.47% | 111.25% | 2.03 | 360,000 | -14.29% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.10 | 0.00% | 0.50% | 0.70% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.03% | 1.10% | -0.07 | 0 | -100.00% |
| SST | SYSTEM1 INC | $7.94 | 3.52% | 4.20% | -10.38% | 25.43% | 153.67% | -29.11% | -86.90% | -92.06% | N/A | $15.00 | $2.90 | 47.07% | 173.79% | 0.99 | 17,700 | -3.80% |
| FATN | FATPIPE INC | $5.37 | -8.98% | -15.83% | -13.39% | -37.99% | -33.79% | N/A | N/A | N/A | N/A | $23.27 | $5.30 | 76.92% | 1.32% | -0.73 | 50,300 | -9.53% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.11 | 0.00% | 0.50% | 0.60% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 0.59% | 1.30% | -0.01 | 0 | N/A |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.08 | -0.95% | -7.96% | -7.56% | -12.97% | 12.43% | -43.01% | -79.30% | N/A | N/A | $3.82 | $1.43 | 45.55% | 45.45% | 0.58 | 19,000 | -72.46% |
| BRAG | BRAGG GAMING GROUP INC | $2.91 | -0.68% | 2.11% | -1.02% | -38.41% | -18.94% | -39.38% | -22.19% | N/A | N/A | $6.12 | $2.59 | 52.45% | 12.36% | 1.00 | 18,100 | -81.34% |
| RGS | REGIS CORP | $30.34 | -1.46% | 0.86% | 2.53% | 33.36% | 89.51% | 12.62% | 47.28% | -78.51% | -87.83% | $30.93 | $15.00 | 1.91% | 102.27% | 1.10 | 10,300 | -75.06% |
| NVFY | NOVA LIFESTYLE INC | $5.36 | -0.56% | -1.83% | 4.89% | 119.67% | 655.99% | 294.12% | 59.90% | -40.77% | -90.47% | $5.93 | $0.39 | 9.61% | 1,292.21% | 0.72 | 1,239,000 | 26.04% |
| EQ | EQUILLIUM INC | $1.24 | -3.13% | -16.78% | -27.49% | 237.87% | 155.14% | 42.37% | -32.61% | -79.74% | N/A | $2.35 | $0.27 | 47.23% | 359.26% | 0.77 | 469,000 | -25.32% |
| PMVP | PMV PHARMACEUTICALS INC | $1.42 | 7.58% | 4.41% | 24.56% | 5.19% | 49.16% | -5.33% | -87.95% | -96.10% | N/A | $1.84 | $0.81 | 22.83% | 75.31% | 1.21 | 1,025,000 | 57.69% |
| SUUN | SOLARBANK CORP | $2.08 | 1.96% | 7.77% | 17.51% | 38.67% | -11.86% | -46.94% | N/A | N/A | N/A | $6.43 | $1.23 | 67.65% | 69.11% | 0.46 | 278,000 | 26.94% |
| JDZG | JIADE LTD | $3.00 | 59.57% | 63.93% | 43.54% | 17.65% | -30.56% | -50.01% | N/A | N/A | N/A | $21.28 | $1.58 | 85.90% | 89.87% | 0.19 | 44,403,000 | 148,903.36% |
| PRLD | PRELUDE THERAPEUTICS INC | $1.30 | 4.00% | -9.72% | 17.12% | 58.73% | 87.32% | -32.99% | -80.21% | -96.29% | N/A | $2.01 | $0.61 | 35.32% | 113.11% | 1.43 | 76,000 | -14.61% |
| OKYO | OKYO PHARMA LTD | $1.95 | -2.50% | -3.94% | -6.70% | -24.42% | 79.72% | 95.78% | -11.36% | N/A | N/A | $3.35 | $0.90 | 41.77% | 116.19% | 0.42 | 133,000 | 85.75% |
| GANX | GAIN THERAPEUTICS INC | $2.04 | 7.37% | 0.99% | 24.39% | 9.68% | 9.09% | -13.19% | -35.24% | N/A | N/A | $3.19 | $1.41 | 36.05% | 44.68% | 1.08 | 933,000 | 82.94% |
| HOLO | MICROCLOUD HOLOGRAM INC | $5.03 | 4.36% | -3.82% | -3.27% | -14.16% | -73.64% | -97.63% | -99.98% | N/A | N/A | $370.00 | $4.16 | 98.64% | 20.91% | 0.87 | 1,287,000 | 20.96% |
| FORA | FORIAN INC | $2.35 | -5.62% | 6.82% | 3.98% | 16.34% | 20.20% | 10.85% | -35.26% | N/A | N/A | $4.03 | $1.64 | 41.69% | 43.29% | 0.57 | 210,000 | -96.84% |
| BRID | BRIDGFORD FOODS CORP | $8.05 | 1.26% | 4.95% | 7.33% | 2.55% | -19.26% | -14.54% | -45.42% | -55.30% | -15.26% | $10.83 | $7.35 | 25.67% | 9.52% | 0.21 | 5,300 | 381.82% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.69 | -1.28% | -4.47% | -0.77% | -10.16% | 6.07% | -38.48% | -41.52% | -9.64% | -3.27% | $15.09 | $6.75 | 49.04% | 13.93% | 0.54 | 6,600 | -29.79% |
| GEG | GREAT ELM GROUP INC | $2.51 | 2.45% | 4.58% | -13.75% | 23.04% | 31.41% | 34.22% | 24.26% | 12.30% | -72.11% | $3.51 | $1.70 | 28.49% | 47.65% | 0.24 | 14,500 | 10.69% |
| ALOT | ASTRONOVA INC | $9.53 | -1.14% | -6.02% | -4.70% | -16.48% | 17.65% | -32.65% | -19.78% | 21.56% | -27.64% | $17.24 | $7.53 | 44.72% | 26.56% | 0.26 | 24,300 | -55.25% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.76 | 0.06% | -1.28% | -0.84% | -5.23% | -1.33% | 4.47% | 42.65% | 39.29% | 125.84% | $19.69 | $16.01 | 9.80% | 10.93% | -0.00 | 350 | N/A |
| PMEC | PRIMECH HOLDINGS LTD | $1.87 | 3.89% | 8.41% | 1.63% | 23.03% | 129.45% | 133.75% | N/A | N/A | N/A | $1.90 | $0.54 | 1.58% | 249.53% | 0.51 | 148,000 | 78.31% |
| DPRO | DRAGANFLY INC | $13.21 | -4.07% | 24.15% | 153.07% | 276.35% | 443.62% | 300.30% | -23.98% | N/A | N/A | $14.40 | $1.63 | 8.26% | 710.43% | 1.05 | 4,913,000 | -7.04% |
| FUSB | FIRST US BANCSHARES INC | $12.44 | 0.00% | -0.08% | 2.69% | -2.35% | -4.31% | 10.58% | 60.52% | 77.71% | 46.70% | $14.30 | $10.30 | 13.01% | 20.78% | 0.13 | 450 | -10.00% |
| GAME | GAMESQUARE HOLDINGS INC | $0.72 | 0.00% | -10.63% | 1.69% | -56.45% | 5.24% | 7.91% | -75.24% | N/A | N/A | $2.87 | $0.50 | 74.81% | 44.60% | 0.89 | 2,367,000 | 27.74% |
| CRVO | CERVOMED INC | $8.22 | 2.69% | -3.63% | -3.75% | 15.61% | -15.08% | -40.22% | 0.37% | -86.62% | -99.90% | $16.94 | $1.80 | 51.48% | 356.67% | 0.86 | 46,000 | -45.88% |
| CNTY | CENTURY CASINOS INC | $2.33 | -3.72% | -11.41% | -15.88% | -3.32% | 72.59% | -13.38% | -65.07% | -56.53% | -64.70% | $5.09 | $1.30 | 54.22% | 79.23% | 1.37 | 77,000 | 158.39% |
| ATHR | AETHER HOLDINGS INC | $5.89 | 0.17% | 9.07% | 15.04% | -52.50% | 5.18% | N/A | N/A | N/A | N/A | $19.69 | $4.51 | 70.08% | 30.60% | -0.19 | 13,800 | -26.60% |
| ZENV | ZENVIA INC | $1.37 | 0.00% | -7.43% | 15.91% | -6.16% | 1.48% | -2.84% | -13.84% | N/A | N/A | $3.03 | $1.02 | 54.79% | 34.31% | 1.08 | 21,800 | 7.39% |
| KBSX | FST CORP | $1.58 | -3.31% | 1.68% | -2.78% | -7.18% | -21.20% | -86.44% | -84.37% | N/A | N/A | $15.48 | $1.26 | 89.82% | 25.08% | -0.14 | 24,200 | 0.83% |
| UPLD | UPLAND SOFTWARE INC | $2.44 | 2.52% | 2.95% | -5.06% | 25.77% | 1.24% | 3.39% | -65.04% | -94.45% | -69.65% | $5.64 | $1.69 | 56.74% | 44.38% | 1.53 | 58,600 | -36.99% |
| ABVC | ABVC BIOPHARMA INC | $2.98 | 0.68% | -7.45% | 3.83% | -15.10% | 223.91% | 496.00% | -57.43% | N/A | N/A | $5.48 | $0.40 | 45.62% | 645.00% | 0.59 | 87,000 | 61.11% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.87 | 4.74% | -1.03% | 22.13% | 31.65% | 46.43% | -79.92% | N/A | N/A | N/A | $15.49 | $1.47 | 81.47% | 95.24% | 1.33 | 17,300 | 7.45% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.43 | 0.26% | 0.88% | 1.15% | 2.42% | 3.91% | 8.86% | N/A | N/A | N/A | $11.49 | $10.24 | 0.52% | 11.62% | 0.01 | 3,100 | -71.03% |
| BEEM | BEAM GLOBAL | $3.88 | 3.74% | 20.12% | 59.02% | 105.29% | 147.13% | -14.35% | -62.51% | -73.84% | -46.48% | $5.31 | $1.33 | 26.86% | 191.73% | 1.66 | 575,000 | 13.64% |
| VTVT | VTV THERAPEUTICS INC | $21.81 | 0.02% | -3.28% | 6.86% | 30.52% | 12.65% | 64.73% | -36.26% | -68.66% | -92.06% | $26.99 | $12.62 | 19.19% | 72.82% | 0.87 | 1,600 | -5.88% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.30 | -2.99% | -7.80% | -7.14% | -26.97% | -1.44% | -88.27% | N/A | N/A | N/A | $17.49 | $0.96 | 92.57% | 35.42% | 0.46 | 36,000 | -16.28% |
| PSTV | PLUS THERAPEUTICS INC | $0.70 | 3.40% | -14.63% | 69.49% | 108.33% | 9.55% | -46.97% | -91.06% | -98.22% | -100.00% | $2.31 | $0.16 | 69.70% | 337.50% | 0.70 | 8,695,000 | 17.17% |
| XPL | SOLITARIO RESOURCES CORP | $0.77 | -5.52% | 10.00% | 7.99% | 17.20% | 26.64% | 13.24% | 43.93% | 67.76% | 44.74% | $0.90 | $0.54 | 14.44% | 43.12% | 0.76 | 1,447,000 | -48.72% |
| BGM | BGM GROUP LTD | $9.60 | 1.16% | -0.93% | 22.14% | 18.81% | -0.52% | 29.73% | 53.60% | N/A | N/A | $17.17 | $6.23 | 44.09% | 54.22% | 0.34 | 5,600 | -61.11% |
| VHC | VIRNETX HOLDING CORP | $16.20 | -4.59% | -2.17% | -4.42% | -7.80% | 80.00% | 135.12% | -33.61% | -86.29% | -79.80% | $21.50 | $3.68 | 24.65% | 340.22% | 0.77 | 3,300 | 247.37% |
| IMMX | IMMIX BIOPHARMA INC | $2.48 | -0.80% | -1.20% | 18.66% | -14.19% | 52.15% | 79.71% | 104.96% | N/A | N/A | $3.20 | $1.34 | 22.50% | 85.07% | 1.02 | 288,000 | -52.94% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $24.01 | 0.76% | -8.78% | -16.63% | -95.57% | -52.42% | -90.00% | -99.95% | -98.31% | N/A | $960.00 | $20.14 | 97.50% | 19.22% | 63.53 | 103,000 | 87.27% |
| VTSI | VIRTRA INC | $6.09 | 2.01% | -0.16% | 6.28% | -5.43% | 51.87% | -4.25% | 21.31% | 52.25% | N/A | $8.53 | $3.57 | 28.60% | 70.59% | 0.62 | 27,800 | -25.27% |
| LOCL | LOCAL BOUNTI CORPORATION | $3.10 | -9.62% | 6.53% | 42.20% | 20.62% | -9.09% | 10.32% | -91.75% | N/A | N/A | $5.75 | $1.18 | 46.07% | 162.71% | 0.34 | 23,500 | -45.35% |
| WFCF | WHERE FOOD COMES FROM INC | $13.25 | 0.00% | -3.28% | 10.42% | 19.80% | 19.69% | 22.91% | 37.88% | 84.03% | 32.50% | $13.70 | $9.26 | 3.28% | 43.09% | 0.27 | 550 | -72.50% |
| KSCP | KNIGHTSCOPE INC | $6.71 | 9.82% | -2.75% | 13.73% | -16.13% | 123.67% | -2.75% | -94.76% | N/A | N/A | $28.57 | $2.45 | 76.51% | 173.88% | 1.62 | 904,000 | 41.03% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.19 | -0.41% | -0.34% | 2.56% | 8.81% | 16.59% | 21.76% | N/A | N/A | N/A | $16.71 | $13.00 | 3.06% | 24.57% | 0.20 | 7,600 | -8.43% |
| CAMP | CAMP4 THERAPEUTICS CORP | $3.38 | -6.63% | 2.74% | 27.55% | 129.93% | 89.89% | -65.33% | N/A | N/A | N/A | $12.26 | $1.31 | 72.43% | 159.00% | 1.21 | 157,000 | 14.60% |
| CPSH | CPS TECHNOLOGIES CORP | $4.69 | 1.52% | 42.55% | 38.35% | 86.11% | 216.89% | 237.41% | 57.91% | 136.87% | 107.98% | $4.89 | $1.38 | 4.07% | 239.61% | 0.90 | 536,000 | -17.28% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.83 | 0.48% | -11.38% | -12.50% | 82.68% | 242.80% | -72.69% | N/A | N/A | N/A | $3.89 | $0.17 | 78.59% | 384.30% | 0.38 | 314,000 | -22.66% |
| CVM | CEL SCI CORP | $9.87 | -0.30% | -3.24% | 0.00% | 171.90% | 37.60% | -66.93% | -89.59% | -97.88% | -98.15% | $32.70 | $1.98 | 69.82% | 398.48% | 0.98 | 55,000 | -17.91% |
| GUTS | FRACTYL HEALTH INC | $1.35 | 0.75% | -1.46% | 37.47% | -14.01% | 35.68% | -44.21% | N/A | N/A | N/A | $3.48 | $0.83 | 61.22% | 63.64% | 0.96 | 1,772,000 | 23.06% |
| NOTE | FISCALNOTE HOLDINGS INC | $4.73 | 2.60% | -6.34% | 7.74% | -41.32% | -36.61% | -66.02% | -92.23% | N/A | N/A | $24.36 | $3.80 | 80.58% | 24.47% | 0.89 | 242,000 | -13.88% |
| MDIA | MEDIACO HOLDING INC | $1.26 | 0.80% | 1.04% | -11.06% | 1.20% | 8.41% | 8.88% | -17.99% | -59.78% | N/A | $2.28 | $0.79 | 44.61% | 59.27% | 0.99 | 10,300 | 6.19% |
| STRO | SUTRO BIOPHARMA INC | $0.80 | -3.38% | -4.99% | -9.91% | 4.71% | 34.00% | -79.11% | -85.69% | -93.46% | N/A | $4.60 | $0.52 | 82.61% | 52.96% | 1.38 | 417,000 | -23.63% |
| BYFC | BROADWAY FINANCIAL CORP | $7.34 | 0.14% | 0.00% | 0.41% | 12.40% | 1.52% | 11.21% | -20.22% | -38.83% | -32.04% | $9.46 | $5.71 | 22.41% | 28.55% | 0.57 | 1,800 | -51.35% |
| BLNE | BEELINE HOLDINGS INC | $3.44 | 16.61% | 1.18% | 0.88% | 160.61% | 134.01% | -32.55% | -94.07% | -98.59% | N/A | $10.50 | $0.62 | 67.24% | 454.84% | 0.88 | 1,084,000 | 15.57% |
| MDAI | SPECTRAL AI INC | $2.51 | 13.57% | 5.46% | 26.13% | -6.34% | 100.80% | 118.26% | -74.65% | N/A | N/A | $3.25 | $1.01 | 22.77% | 148.51% | 0.39 | 1,992,000 | 243.45% |
| TRON | TRON INC | $3.89 | -5.81% | 33.68% | 29.45% | -46.20% | 1,192.36% | 478.87% | N/A | N/A | N/A | $12.80 | $0.26 | 69.61% | 1,390.42% | 2.20 | 2,728,000 | -36.92% |
| CLPR | CLIPPER REALTY INC | $4.15 | 4.01% | 6.96% | -3.04% | 7.79% | 14.01% | -37.59% | -37.12% | -32.85% | N/A | $7.12 | $3.39 | 41.71% | 22.42% | 0.82 | 66,000 | -17.50% |
| OAKU | OAK WOODS ACQUISITION CORP | $12.40 | 3.33% | 3.33% | 5.17% | 5.98% | 6.44% | 10.52% | N/A | N/A | N/A | $13.00 | $11.16 | 4.62% | 11.11% | -0.00 | 5,800 | 65.71% |
| XBP | XBP GLOBAL HOLDINGS INC | $0.57 | -8.72% | -23.65% | -42.35% | -39.96% | -45.67% | -43.73% | -94.52% | N/A | N/A | $2.56 | $0.42 | 77.93% | 36.14% | 0.29 | 358,000 | -58.47% |
| RIBB | RIBBON ACQUISITION CORP | $10.25 | -0.10% | 0.00% | 0.39% | 0.99% | 2.50% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 1.91% | 3.02% | -0.02 | 650 | -90.00% |
| BYSI | BEYONDSPRING INC | $1.64 | -4.09% | -8.64% | -12.30% | -28.38% | 40.17% | -34.14% | 90.70% | -89.00% | N/A | $3.44 | $0.98 | 52.33% | 67.35% | 0.85 | 44,300 | -66.69% |
| ACFN | ACORN ENERGY INC | $26.50 | 4.41% | -1.16% | -11.93% | 62.98% | 80.64% | 133.48% | 277.28% | 425.79% | 1,174.04% | $33.00 | $11.00 | 19.70% | 140.91% | 0.16 | 18,800 | -29.32% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.31 | 3.15% | 1.55% | -2.24% | 7.38% | -83.07% | N/A | N/A | N/A | N/A | $12.00 | $1.10 | 89.08% | 19.09% | 0.12 | 420,000 | 7.14% |
| TVRD | TVARDI THERAPEUTICS INC | $7.00 | 4.63% | -82.62% | -79.27% | -76.53% | -57.96% | -24.08% | -98.09% | -98.55% | -98.55% | $43.65 | $5.65 | 83.96% | 23.89% | 0.92 | 1,775,000 | -71.61% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.21 | 2.79% | 5.74% | 20.77% | 27.75% | 32.34% | 17.55% | -24.32% | -91.56% | N/A | $2.24 | $1.35 | 1.34% | 63.70% | 0.26 | 2,100 | -95.48% |
| TISI | TEAM INC | $14.55 | 0.48% | -3.96% | -20.92% | -19.30% | -37.01% | -35.90% | 69.17% | -75.83% | -95.64% | $24.25 | $11.12 | 40.00% | 30.85% | 1.13 | 2,500 | -71.59% |
| PIII | P3 HEALTH PARTNERS INC | $9.09 | 5.09% | 0.82% | 5.37% | 43.72% | 1.11% | -42.49% | -96.15% | N/A | N/A | $26.00 | $5.80 | 65.04% | 56.72% | 0.71 | 1,700 | -54.05% |
| BRLS | BOREALIS FOODS INC | $3.05 | 4.45% | -23.37% | 15.97% | -10.03% | -47.05% | -41.68% | -69.89% | N/A | N/A | $7.50 | $1.81 | 59.33% | 68.51% | 0.14 | 49,000 | 100.82% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.