| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PYPD | POLYPID LTD | $4.83 | 3.93% | 12.56% | 6.58% | 18.40% | 38.67% | 79.93% | -53.08% | -98.24% | N/A | $5.12 | $2.44 | 5.66% | 97.95% | 0.78 | 224,000 | 5.66% |
| VGAS | VERDE CLEAN FUELS INC | $1.97 | -8.12% | 0.56% | 2.84% | 35.07% | -34.66% | -46.45% | -74.47% | N/A | N/A | $3.92 | $0.92 | 49.74% | 114.13% | 0.28 | 12,400 | 7.83% |
| CLNN | CLENE INC | $6.81 | -1.62% | -6.16% | 1.98% | 45.97% | -26.54% | 173.47% | -64.36% | -96.24% | N/A | $13.50 | $2.28 | 49.56% | 198.68% | 0.78 | 132,000 | 13.79% |
| GNSS | GENASYS INC | $1.91 | 3.66% | 10.61% | 5.88% | 5.32% | -7.04% | 15.79% | -34.65% | -67.22% | 18.56% | $2.70 | $1.40 | 29.26% | 36.43% | 0.73 | 60,500 | -34.24% |
| AIRG | AIRGAIN INC | $6.86 | 3.43% | 3.73% | 11.03% | 40.22% | 71.79% | 76.05% | 25.80% | -64.11% | N/A | $7.39 | $3.00 | 7.17% | 128.67% | 0.78 | 33,500 | -77.67% |
| SPAI | SAFE PRO GROUP INC | $4.20 | 0.71% | -2.76% | -4.30% | 6.82% | -6.83% | 48.68% | N/A | N/A | N/A | $9.16 | $2.39 | 54.15% | 75.73% | 1.45 | 187,000 | 3.89% |
| BHST | BIOHARVEST SCIENCES INC | $3.82 | 1.05% | -5.85% | -12.27% | -18.39% | -43.07% | -37.24% | N/A | N/A | N/A | $12.80 | $3.57 | 70.16% | 7.00% | 0.77 | 2,700 | -78.23% |
| DH | DEFINITIVE HEALTHCARE CORP | $0.82 | 3.90% | 5.45% | -23.93% | -38.26% | -68.33% | -72.78% | -91.13% | N/A | N/A | $4.70 | $0.80 | 82.55% | 2.12% | 1.37 | 504,000 | 211.11% |
| ODYS | ODYSIGHTAI INC | $5.14 | -3.31% | 8.99% | -4.79% | -2.55% | 67.34% | -3.50% | N/A | N/A | N/A | $11.12 | $2.60 | 53.77% | 97.69% | 0.25 | 72,000 | -57.14% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.66 | -2.15% | 20.95% | 10.68% | 24.25% | 17.53% | 49.02% | -67.61% | -87.40% | -90.45% | $7.89 | $2.46 | 40.90% | 89.82% | 1.36 | 665,000 | -82.28% |
| SSTI | SOUNDTHINKING INC | $6.64 | 2.11% | 2.42% | -0.59% | -3.83% | 8.31% | -54.03% | -74.02% | -83.84% | N/A | $16.92 | $5.78 | 60.76% | 14.88% | 0.98 | 85,000 | -54.55% |
| PFX | PHENIXFIN CORP | $44.50 | 2.11% | 12.66% | 11.25% | -4.28% | 3.49% | -11.00% | 23.27% | 11.11% | -65.56% | $53.59 | $38.30 | 16.96% | 16.19% | 0.16 | 700 | -6.67% |
| FEAM | 5E ADVANCED MATERIALS INC | $2.07 | -8.21% | -1.55% | 23.38% | 10.47% | -50.65% | -55.48% | -97.33% | N/A | N/A | $7.50 | $1.17 | 72.40% | 76.92% | 1.11 | 296,000 | 225.27% |
| IDN | INTELLICHECK INC | $4.24 | 4.01% | 6.52% | -50.95% | -5.16% | -28.53% | 13.08% | 82.99% | -43.46% | 132.96% | $9.08 | $3.67 | 53.30% | 15.53% | 1.00 | 345,000 | 7.48% |
| SKIN | SKINHEALTH SYSTEMS INC | $0.66 | 4.24% | 6.83% | -23.56% | -24.56% | -47.88% | -60.23% | -93.41% | -95.02% | N/A | $2.69 | $0.55 | 75.46% | 19.78% | 1.86 | 1,119,000 | -9.54% |
| PROP | PRAIRIE OPERATING CO | $0.87 | 9.05% | 11.35% | -20.00% | -46.82% | -46.21% | -72.64% | N/A | N/A | N/A | $4.33 | $0.77 | 79.83% | 12.79% | 0.95 | 3,315,000 | 20.37% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.07 | -6.76% | 1.05% | -3.98% | -32.99% | -36.93% | -50.64% | -81.19% | -80.70% | N/A | $4.67 | $1.76 | 55.67% | 17.61% | 0.32 | 80,400 | -4.29% |
| BVC | BITVENTURES LTD | $10.67 | -3.47% | 1.78% | -2.92% | 43.06% | -22.56% | 4.04% | -83.65% | -85.89% | N/A | $30.30 | $4.44 | 64.79% | 140.32% | -0.06 | 350 | -65.00% |
| BTCS | BTCS INC | $1.71 | -3.51% | -9.84% | -14.95% | 10.00% | -47.78% | -45.54% | 33.06% | -75.37% | N/A | $8.49 | $1.25 | 79.86% | 36.80% | 1.92 | 426,000 | -9.75% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.57 | -19.18% | -9.37% | -5.43% | 5.58% | 5.16% | N/A | N/A | N/A | N/A | $15.87 | $8.28 | 33.42% | 27.69% | 1.38 | 22,600 | 86.78% |
| ALIS | CALISA ACQUISITION CORP | $10.07 | -0.10% | 0.10% | 0.10% | 0.80% | 1.41% | N/A | N/A | N/A | N/A | $10.09 | $9.90 | 0.20% | 1.77% | 0.01 | 12,200 | 8,033.33% |
| PBHC | PATHFINDER BANCORP INC | $13.56 | 2.51% | 3.04% | 2.21% | 4.51% | -2.46% | -14.46% | 10.14% | -2.18% | 18.70% | $15.98 | $12.06 | 15.14% | 12.47% | 0.12 | 1,200 | 1,614.29% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.18 | 1.34% | 2.08% | 0.49% | -3.02% | -1.96% | 22.56% | 17.22% | -36.86% | -17.51% | $29.00 | $19.91 | 16.64% | 21.42% | 0.08 | 4,700 | 526.67% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $9.34 | 4.93% | 2.30% | 89.19% | 133.33% | -30.15% | 37.83% | -81.33% | -97.12% | -97.76% | $19.15 | $3.92 | 51.21% | 138.27% | 1.94 | 52,500 | -34.38% |
| CPSH | CPS TECHNOLOGIES CORP | $4.67 | 28.48% | 30.72% | 14.94% | 37.93% | 80.72% | 140.96% | 87.50% | 2.39% | 233.33% | $6.85 | $2.10 | 31.82% | 122.38% | 0.96 | 442,000 | -8.68% |
| MDAI | SPECTRAL AI INC | $2.64 | 1.52% | 10.29% | 45.65% | 91.43% | 76.32% | 95.62% | -74.23% | -72.37% | N/A | $3.21 | $1.18 | 17.76% | 123.73% | 0.45 | 933,000 | 7.36% |
| IPWR | IDEAL POWER INC | $6.88 | -16.72% | -6.37% | 46.92% | 75.77% | 54.03% | 11.80% | -44.74% | -48.19% | -85.75% | $7.54 | $2.62 | 8.78% | 163.10% | 1.58 | 809,000 | 52.64% |
| MAYS | MAYS J W INC | $41.40 | 0.61% | -2.68% | 3.47% | -17.20% | 7.87% | 10.90% | -8.00% | 59.85% | -28.46% | $61.99 | $37.33 | 33.22% | 10.90% | 0.01 | 800 | -84.62% |
| UBCP | UNITED BANCORP INC | $14.43 | 1.01% | -6.06% | -9.70% | 0.31% | 10.46% | 7.85% | 24.11% | -4.08% | 55.50% | $17.34 | $12.47 | 16.79% | 15.68% | 0.14 | 2,900 | 346.15% |
| DTCX | DATACENTREX INC | $2.14 | 0.93% | -4.42% | 1.41% | 18.68% | -44.90% | -77.19% | N/A | N/A | N/A | $16.49 | $1.51 | 87.02% | 41.72% | 0.63 | 128,000 | 34.74% |
| PARK | PARK DENTAL PARTNERS INC | $18.39 | 1.03% | 2.48% | 3.22% | -0.54% | N/A | N/A | N/A | N/A | N/A | $21.60 | $9.53 | 14.84% | 92.97% | 0.64 | 23,300 | -69.34% |
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $2.20 | 27.73% | 95.14% | 70.30% | N/A | N/A | N/A | N/A | N/A | N/A | $6.28 | $0.90 | 64.97% | 144.44% | 1.96 | 1,303,000 | 213.22% |
| STIM | NEURONETICS INC | $1.19 | 0.84% | -6.25% | -24.53% | -3.23% | -5.51% | -69.92% | -56.20% | -91.72% | N/A | $4.85 | $0.80 | 75.46% | 48.75% | 1.41 | 2,138,000 | -45.75% |
| IH | IHUMAN INC | $1.62 | -1.23% | -3.03% | -10.06% | -6.43% | -42.03% | -30.43% | -54.15% | -82.53% | N/A | $3.60 | $1.55 | 55.00% | 4.52% | 0.60 | 9,500 | 31.94% |
| CSBR | CHAMPIONS ONCOLOGY INC | $5.95 | 1.01% | -3.06% | 0.00% | 2.74% | -8.10% | 3.44% | 14.48% | -40.79% | 60.27% | $9.63 | $5.50 | 38.21% | 8.18% | 0.38 | 22,600 | 179.01% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.51 | 6.53% | 7.31% | 92.46% | 52.86% | 183.57% | 15.32% | 237.36% | 96.98% | 33.71% | $6.27 | $1.85 | 12.05% | 197.84% | 0.40 | 122,000 | 30.48% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.80 | -2.14% | -3.18% | -10.46% | -0.36% | -18.69% | -80.43% | N/A | N/A | N/A | $21.40 | $2.55 | 86.92% | 9.80% | 0.30 | 130,000 | -3.70% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.95 | -1.25% | -0.94% | -0.51% | -1.56% | 4.03% | -9.48% | -31.49% | 12.50% | 50.00% | $21.61 | $14.39 | 26.19% | 10.84% | 0.17 | 650 | -65.79% |
| JFB | JFB CONSTRUCTION HOLDINGS | $5.35 | 3.18% | 4.94% | -15.34% | -42.20% | -45.35% | 118.79% | N/A | N/A | N/A | $17.55 | $2.30 | 69.52% | 132.61% | 0.72 | 110,000 | -55.47% |
| STEM | STEM INC | $9.15 | 3.39% | 8.11% | -19.83% | -10.92% | -36.72% | 3.96% | -89.08% | -98.07% | N/A | $32.23 | $5.93 | 71.61% | 54.43% | 2.16 | 108,000 | -16.28% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.48 | 3.88% | 18.14% | 23.38% | 64.32% | 32.42% | -25.16% | -69.05% | -83.95% | N/A | $5.78 | $2.06 | 39.79% | 68.93% | 0.91 | 288,000 | -10.56% |
| AVD | AMERICAN VANGUARD CORP | $2.86 | -1.75% | 2.18% | 1.08% | -43.91% | -35.25% | -34.04% | -83.64% | -84.90% | -78.92% | $5.92 | $2.05 | 51.69% | 39.51% | 0.81 | 237,000 | -38.76% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.84 | 0.00% | 0.00% | 0.00% | 1.83% | 2.65% | 5.04% | N/A | N/A | N/A | $10.85 | $10.27 | 0.09% | 5.55% | 0.00 | 0 | N/A |
| UYSC | UY SCUTI ACQUISITION CORP | $10.67 | 0.00% | 0.09% | 1.81% | 3.59% | 4.51% | 4.81% | N/A | N/A | N/A | $11.75 | $9.89 | 9.19% | 7.89% | -0.02 | 0 | -100.00% |
| RLYB | RALLYBIO CORP | $15.38 | 3.25% | 11.05% | 85.73% | 188.73% | 212.29% | 501.52% | -70.81% | N/A | N/A | $15.75 | $2.16 | 2.35% | 612.04% | 1.16 | 68,600 | 56.98% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.39 | 3.13% | 3.78% | -10.22% | 24.76% | -5.86% | 50.46% | 127.24% | 100.30% | 391.79% | $11.48 | $4.20 | 44.33% | 52.14% | 0.80 | 73,500 | 219.57% |
| CUE | CUE BIOPHARMA INC | $20.10 | 6.82% | -6.69% | 23.37% | 154.69% | 21.26% | 1.21% | -81.46% | -95.01% | N/A | $41.42 | $4.97 | 51.47% | 304.35% | 1.51 | 165,000 | -8.33% |
| DIT | AMCON DISTRIBUTING CO | $83.26 | 0.00% | 4.08% | -9.01% | -25.59% | -27.60% | -26.16% | -57.52% | -35.95% | -2.51% | $126.50 | $78.00 | 34.18% | 6.74% | 0.31 | 70 | -72.00% |
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.76 | -4.79% | -17.32% | -1.65% | -13.11% | -26.34% | 508.84% | N/A | N/A | N/A | $8.25 | $0.54 | 54.42% | 593.73% | 0.71 | 554,000 | 56.94% |
| BWEN | BROADWIND INC | $3.47 | 12.10% | -13.94% | 60.74% | 63.45% | 54.37% | 122.29% | -9.74% | -5.81% | 11.46% | $4.90 | $1.63 | 29.18% | 113.54% | 1.25 | 425,000 | -24.65% |
| OSTX | OS THERAPIES INC | $1.82 | -4.95% | -7.98% | 20.98% | 41.80% | 0.58% | 13.07% | N/A | N/A | N/A | $2.57 | $1.15 | 29.18% | 58.26% | 0.98 | 588,000 | 8.29% |
| WSTN | WESTIN ACQUISITION CORP | $10.05 | 0.00% | 0.20% | 0.25% | 0.70% | 0.10% | N/A | N/A | N/A | N/A | $10.05 | $9.89 | 0.00% | 1.62% | 0.02 | 0 | -100.00% |
| WRAP | WRAP TECHNOLOGIES INC | $1.45 | 0.69% | -1.68% | -7.01% | -7.59% | -28.08% | 3.55% | 28.07% | -78.08% | N/A | $3.23 | $1.20 | 55.11% | 20.83% | 1.26 | 181,000 | 32.12% |
| FLNT | FLUENT INC | $2.71 | -4.06% | -7.47% | -19.75% | -21.21% | 51.60% | 54.49% | -31.78% | -84.90% | -91.33% | $4.15 | $1.53 | 34.70% | 77.12% | 0.97 | 24,500 | 315.25% |
| GECC | GREAT ELM CAPITAL CORP | $5.81 | -1.89% | -7.92% | 3.83% | -9.09% | -24.70% | -46.53% | -27.85% | -71.81% | N/A | $11.46 | $4.63 | 49.28% | 25.49% | 0.23 | 90,000 | 34.33% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.34 | 9.40% | 6.67% | -3.76% | 3.23% | -16.88% | -51.70% | -76.75% | -73.54% | N/A | $7.20 | $2.03 | 67.50% | 15.27% | 0.51 | 465,000 | 40.48% |
| INTG | INTERGROUP CORP | $37.47 | 10.73% | 13.61% | 19.67% | 47.02% | 26.49% | 257.06% | 13.64% | 9.47% | 31.76% | $43.84 | $9.57 | 14.52% | 291.54% | 0.04 | 105,000 | 64.06% |
| DLHC | DLH HOLDINGS CORP | $5.55 | 0.00% | 2.02% | -6.41% | -3.65% | -10.63% | 10.78% | -40.96% | -50.45% | 34.71% | $8.10 | $4.95 | 31.48% | 12.12% | 0.75 | 13,400 | 83.56% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.72 | 0.15% | 2.32% | -5.46% | 1.22% | -9.10% | -4.89% | N/A | N/A | N/A | $9.78 | $3.80 | 51.74% | 24.21% | 0.70 | 3,100 | -8.82% |
| STSS | SHARPS TECHNOLOGY INC | $1.89 | -4.23% | -3.72% | -7.18% | -0.82% | -39.46% | -54.06% | -99.97% | N/A | N/A | $18.23 | $1.42 | 89.63% | 33.57% | 0.76 | 121,000 | -23.42% |
| SOTK | SONO TEK CORP | $5.09 | 3.93% | 5.17% | 22.74% | 29.98% | 36.16% | 40.32% | -3.82% | 25.95% | 418.63% | $5.70 | $3.23 | 10.70% | 57.59% | 0.23 | 25,400 | 38.80% |
| FDSB | FIFTH DISTRICT BANCORP INC | $15.16 | -0.20% | 1.20% | 0.62% | 1.34% | 13.16% | 21.53% | N/A | N/A | N/A | $15.64 | $11.70 | 3.04% | 29.57% | 0.28 | 2,100 | -84.89% |
| HNNA | HENNESSY ADVISORS INC | $10.10 | 1.98% | 3.83% | 3.73% | 4.46% | 3.31% | -2.32% | 48.52% | 11.35% | -52.55% | $13.19 | $8.90 | 23.43% | 13.48% | 0.30 | 10,300 | -26.95% |
| EXOZ | EXOZYMES INC | $9.40 | 5.53% | 1.64% | -5.52% | 14.68% | -35.96% | -32.05% | N/A | N/A | N/A | $17.57 | $7.08 | 46.50% | 32.77% | 0.59 | 3,400 | -41.38% |
| SLNG | STABILIS SOLUTIONS INC | $4.27 | -3.04% | 4.81% | 25.08% | -25.14% | -11.91% | -25.74% | 18.29% | -46.65% | -76.58% | $6.36 | $3.21 | 32.86% | 33.02% | 0.42 | 39,600 | 915.38% |
| AEC | ANFIELD ENERGY INC | $4.36 | 0.00% | -3.11% | -24.31% | -38.16% | -31.98% | N/A | N/A | N/A | N/A | $12.49 | $4.20 | 65.09% | 3.81% | 1.93 | 68,000 | 74.36% |
| BODI | BEACHBODY COMPANY INC | $10.92 | 6.54% | -13.61% | -22.00% | 41.82% | 33.66% | 189.66% | -51.83% | -97.81% | N/A | $16.87 | $3.38 | 35.27% | 222.98% | 1.27 | 106,000 | 118.11% |
| OM | OUTSET MEDICAL INC | $4.26 | 1.41% | 19.01% | -4.42% | 28.96% | -0.23% | -76.61% | -98.70% | -99.37% | N/A | $21.98 | $3.00 | 80.62% | 42.00% | 1.49 | 91,000 | -63.16% |
| LNZA | LANZATECH GLOBAL INC | $7.79 | 1.41% | -18.81% | -68.23% | -1.00% | -35.77% | -62.24% | -97.67% | N/A | N/A | $71.19 | $7.44 | 89.06% | 4.77% | 1.09 | 65,000 | -40.37% |
| GENK | GEN RESTAURANT GROUP INC | $2.38 | -6.72% | 1.83% | 31.75% | 29.82% | -11.20% | -40.00% | N/A | N/A | N/A | $4.99 | $1.43 | 52.30% | 66.43% | 1.52 | 7,400 | -64.76% |
| FSEA | FIRST SEACOAST BANCORP INC | $16.71 | 0.03% | 0.18% | 49.06% | 26.83% | 39.83% | 44.30% | 103.66% | 43.25% | N/A | $16.80 | $10.13 | 0.57% | 64.91% | 0.23 | 40,000 | 44.40% |
| XPL | SOLITARIO RESOURCES CORP | $0.84 | -1.67% | -7.19% | -5.06% | 8.68% | 40.48% | 36.30% | 34.97% | 23.47% | 75.37% | $0.98 | $0.54 | 13.93% | 55.56% | 0.64 | 382,000 | 74.43% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $6.25 | 3.36% | 5.73% | -22.07% | -21.03% | -77.33% | N/A | N/A | N/A | N/A | $180.64 | $2.80 | 96.54% | 123.45% | 3.19 | 16,000 | 175.86% |
| BARK | BARK INC | $9.03 | -3.99% | -1.81% | -11.44% | -43.67% | -37.63% | -63.88% | -65.32% | -95.66% | N/A | $27.60 | $8.15 | 67.28% | 10.80% | 1.48 | 69,000 | 110.37% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.21 | -0.10% | 0.10% | 0.39% | 1.19% | 2.20% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 8.10% | 2.72% | -0.01 | 1,300 | 766.67% |
| MCRB | SERES THERAPEUTICS INC | $8.05 | -1.61% | 3.66% | -6.16% | -2.94% | -53.33% | 6.45% | -91.95% | -98.11% | -98.62% | $29.98 | $6.64 | 73.15% | 21.33% | 1.25 | 28,000 | 41.41% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.28 | 0.00% | 1.59% | -5.88% | -40.74% | 29.42% | -28.49% | -47.54% | N/A | N/A | $3.19 | $0.87 | 59.87% | 47.13% | 0.61 | 422,000 | -7.46% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $18.50 | 1.14% | 5.56% | 7.19% | 5.11% | 16.66% | 27.06% | N/A | N/A | N/A | $18.75 | $14.52 | 1.33% | 27.41% | 0.19 | 27,300 | 301.47% |
| BTMD | BIOTE CORP | $2.07 | -3.86% | 1.02% | -11.16% | -2.93% | -21.34% | -46.93% | -62.80% | -79.42% | N/A | $4.75 | $1.27 | 56.42% | 62.99% | 0.58 | 144,000 | -12.20% |
| MHH | MASTECH DIGITAL INC | $6.46 | 0.31% | -9.24% | -4.99% | -0.46% | -12.31% | -9.75% | -30.77% | -59.12% | 89.36% | $8.37 | $5.50 | 22.82% | 17.45% | 0.53 | 19,100 | 40.44% |
| ZTEK | ZENTEK LTD | $0.72 | -10.01% | -6.23% | 30.71% | 12.33% | -10.14% | -59.18% | -61.51% | N/A | N/A | $1.62 | $0.40 | 55.62% | 79.75% | 0.76 | 103,000 | 41.10% |
| CTOR | CITIUS ONCOLOGY INC | $0.83 | 1.33% | -12.77% | -10.64% | -26.32% | -25.00% | -7.69% | -91.95% | N/A | N/A | $6.19 | $0.49 | 86.61% | 68.84% | -0.14 | 16,100 | -74.84% |
| GPUS | HYPERSCALE DATA INC | $0.16 | 3.80% | 9.33% | -4.09% | -8.89% | -43.45% | -97.66% | -100.00% | -100.00% | -100.00% | $7.00 | $0.11 | 97.74% | 43.64% | 1.34 | 38,296,000 | 58.55% |
| ACRV | ACRIVON THERAPEUTICS INC | $1.79 | -2.23% | -1.13% | -11.17% | 16.67% | -25.85% | 52.17% | -86.39% | N/A | N/A | $3.56 | $1.05 | 49.72% | 70.48% | 1.58 | 355,000 | -11.25% |
| FTCI | FTC SOLAR INC | $4.76 | 3.78% | 3.13% | -6.44% | -33.15% | -44.37% | 37.60% | -85.38% | -94.74% | N/A | $12.75 | $3.21 | 62.67% | 48.52% | 2.09 | 91,000 | 50.66% |
| PLRX | PLIANT THERAPEUTICS INC | $1.23 | -1.63% | 5.22% | -6.20% | -1.63% | -22.93% | -9.70% | -94.53% | -95.76% | N/A | $1.95 | $1.09 | 36.92% | 12.84% | 1.01 | 270,000 | -82.79% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.13 | -1.55% | 1.60% | 5.83% | 7.63% | -57.53% | -80.03% | -99.28% | -99.96% | -100.00% | $0.78 | $0.08 | 83.46% | 55.42% | 0.86 | 23,938,000 | 27.21% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.33 | 7.21% | 6.57% | -6.79% | -18.49% | -13.98% | -35.21% | -35.44% | -83.40% | -98.83% | $0.90 | $0.29 | 63.00% | 14.83% | 1.41 | 2,206,000 | -31.43% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.92 | 2.83% | 2.83% | 5.11% | 10.00% | 2.27% | -5.40% | -84.64% | N/A | N/A | $1.29 | $0.57 | 28.68% | 62.83% | 0.03 | 350 | -79.41% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.99 | 0.13% | 1.27% | -0.37% | -11.60% | 6.95% | 9.29% | -28.95% | -52.94% | 25.49% | $10.03 | $7.14 | 20.34% | 11.90% | 0.45 | 2,700 | -56.45% |
| XBIT | XBIOTECH INC | $2.48 | -2.02% | -1.22% | -3.95% | 3.85% | 6.58% | -14.44% | -51.88% | -85.83% | -81.93% | $3.61 | $2.09 | 31.30% | 18.66% | 1.05 | 23,500 | 30.56% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.35 | 0.00% | 0.19% | 0.58% | 1.07% | 2.27% | N/A | N/A | N/A | N/A | $10.35 | $9.98 | 0.00% | 3.71% | 0.00 | 40 | 344.44% |
| RSSS | RESEARCH SOLUTIONS INC | $2.26 | -0.44% | -5.86% | -11.76% | -6.25% | -25.25% | -20.49% | 7.14% | -0.44% | 122.77% | $4.12 | $2.00 | 45.15% | 13.00% | 0.32 | 184,000 | 312.56% |
| MNTS | MOMENTUS INC | $7.55 | -2.25% | 35.41% | 32.97% | 50.00% | -32.44% | -74.48% | -99.83% | -99.99% | N/A | $43.55 | $3.12 | 82.67% | 141.99% | 2.08 | 3,863,000 | 102.46% |
| TISI | TEAM INC | $16.50 | 0.67% | 3.49% | -1.54% | 20.01% | 14.32% | -22.46% | 302.18% | -80.48% | -93.42% | $22.00 | $12.34 | 25.00% | 33.71% | 0.98 | 15,500 | -30.49% |
| LVO | LIVEONE INC | $6.46 | 7.43% | 31.44% | 37.43% | 35.02% | 55.26% | -11.98% | -52.14% | -84.58% | N/A | $9.20 | $3.70 | 29.78% | 74.59% | 1.41 | 87,000 | 131.38% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.96 | 0.00% | 0.61% | 0.50% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 1.87% | 3.86% | 0.01 | 0 | N/A |
| PLCE | CHILDRENS PLACE INC | $3.38 | 0.59% | 4.94% | -4.76% | -18.66% | -55.61% | -42.47% | -85.56% | -96.43% | -95.30% | $9.56 | $2.76 | 64.64% | 22.46% | 1.74 | 227,000 | 18.23% |
| SIEB | SIEBERT FINANCIAL CORP | $1.83 | -2.73% | 0.56% | -3.78% | -16.04% | -38.83% | -58.31% | -25.52% | -53.28% | 45.90% | $5.77 | $1.68 | 68.28% | 8.93% | 0.83 | 38,000 | 163.89% |
| GANX | GAIN THERAPEUTICS INC | $1.75 | 1.71% | 1.71% | -12.75% | -14.83% | -37.10% | -0.84% | -63.82% | -83.06% | N/A | $4.34 | $1.41 | 59.68% | 24.11% | 1.11 | 544,000 | 6.25% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.