| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PYPD | POLYPID LTD | $4.83 | 224,000 | 5.66% | 4.61 | 4.55 | 4.46 | 4.46 | 4.02 | 66.18 | 85.43 | 87.44 | 98.60 | 99.07 | 0.10 | 0.04 | 0.06 | 0.78 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.97 | 12,400 | 7.83% | 1.82 | 1.81 | 1.76 | 1.74 | 2.33 | 50.69 | 72.60 | 73.70 | 76.29 | 88.24 | 0.04 | 0.03 | 0.01 | 0.28 | ||
| CLNN | CLENE INC | $6.81 | 132,000 | 13.79% | 6.73 | 6.69 | 6.20 | 5.62 | 6.45 | 51.54 | 39.80 | 36.34 | 21.49 | 16.26 | 0.17 | 0.22 | -0.05 | 0.78 | ||
| GNSS | GENASYS INC | $1.91 | 60,500 | -34.24% | 1.90 | 1.92 | 1.88 | 1.95 | 2.06 | 56.04 | 51.28 | 45.01 | 47.34 | 41.27 | 0.00 | 0.00 | -0.00 | 0.73 | ||
| AIRG | AIRGAIN INC | $6.86 | 33,500 | -77.67% | 6.88 | 6.96 | 6.09 | 5.28 | 4.72 | 60.77 | 57.04 | 46.74 | 22.14 | 13.81 | 0.20 | 0.27 | -0.07 | 0.78 | ||
| SPAI | SAFE PRO GROUP INC | $4.20 | 187,000 | 3.89% | 4.27 | 4.30 | 4.28 | 4.61 | 5.18 | 49.04 | 31.67 | 25.21 | 26.14 | 13.28 | -0.04 | -0.02 | -0.03 | 1.45 | ||
| BHST | BIOHARVEST SCIENCES INC | $3.82 | 2,700 | -78.23% | 3.91 | 4.05 | 4.22 | 4.52 | 6.45 | 40.89 | 26.89 | 29.51 | 60.47 | 60.78 | -0.12 | -0.10 | -0.02 | 0.77 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $0.82 | 504,000 | 211.11% | 0.87 | 0.92 | 1.01 | 1.48 | 2.35 | 40.42 | 15.22 | 16.85 | 42.84 | 42.14 | -0.06 | -0.06 | -0.00 | 1.37 | ||
| ODYS | ODYSIGHTAI INC | $5.14 | 72,000 | -57.14% | 4.87 | 4.79 | 5.67 | 5.35 | 4.51 | 48.10 | 15.86 | 15.67 | 76.62 | 88.94 | -0.13 | -0.24 | 0.11 | 0.25 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.66 | 665,000 | -82.28% | 4.02 | 3.84 | 3.56 | 3.75 | 4.67 | 67.09 | 78.62 | 73.93 | 95.38 | 83.94 | 0.20 | 0.11 | 0.09 | 1.36 | ||
| SSTI | SOUNDTHINKING INC | $6.64 | 85,000 | -54.55% | 6.64 | 6.77 | 6.69 | 7.11 | 8.60 | 50.93 | 57.06 | 55.16 | 70.49 | 67.50 | -0.02 | -0.02 | -0.00 | 0.98 | ||
| PFX | PHENIXFIN CORP | $44.50 | 700 | -6.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $2.07 | 296,000 | 225.27% | 1.86 | 1.79 | 1.65 | 2.13 | 3.19 | 55.00 | 74.85 | 69.32 | 77.84 | 74.20 | 0.08 | 0.06 | 0.02 | 1.11 | ||
| IDN | INTELLICHECK INC | $4.24 | 345,000 | 7.48% | 4.92 | 6.41 | 6.75 | 6.12 | 5.81 | 27.07 | 7.11 | 6.30 | 11.42 | 8.62 | -0.90 | -0.58 | -0.32 | 1.00 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $0.66 | 1,119,000 | -9.54% | 0.66 | 0.75 | 0.88 | 1.08 | 1.40 | 42.36 | 30.62 | 27.71 | 53.23 | 47.41 | -0.07 | -0.07 | 0.00 | 1.86 | ||
| PROP | PRAIRIE OPERATING CO | $0.87 | 3,315,000 | 20.37% | 0.91 | 1.03 | 1.40 | 1.61 | 1.81 | 41.10 | 23.36 | 18.45 | 51.07 | 30.03 | -0.15 | -0.16 | 0.01 | 0.95 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.07 | 80,400 | -4.29% | 2.02 | 1.97 | 2.14 | 2.52 | 2.93 | 45.87 | 40.48 | 52.06 | 67.89 | 79.13 | -0.03 | -0.06 | 0.03 | 0.32 | ||
| BVC | BITVENTURES LTD | $10.67 | 350 | -65.00% | 9.97 | 10.19 | 9.95 | 9.47 | 10.20 | 51.80 | 71.41 | 68.02 | 78.46 | 74.20 | 0.06 | 0.03 | 0.04 | -0.06 | ||
| BTCS | BTCS INC | $1.71 | 426,000 | -9.75% | 1.86 | 1.98 | 1.78 | 1.98 | 2.98 | 38.93 | 5.48 | 4.65 | 6.14 | 4.49 | -0.04 | 0.03 | -0.07 | 1.92 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.57 | 22,600 | 86.78% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.38 | ||
| ALIS | CALISA ACQUISITION CORP | $10.07 | 12,200 | 8,033.33% | 10.07 | 10.06 | 10.03 | 10.01 | N/A | 52.14 | 53.49 | 68.99 | 16.78 | 28.35 | 0.01 | 0.02 | -0.00 | 0.01 | ||
| PBHC | PATHFINDER BANCORP INC | $13.56 | 1,200 | 1,614.29% | 13.46 | 13.63 | 13.43 | 13.58 | 14.20 | 56.69 | 71.42 | 64.27 | 57.99 | 42.32 | 0.03 | 0.02 | 0.01 | 0.12 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.18 | 4,700 | 526.67% | 23.96 | 23.76 | 23.66 | 24.39 | 25.18 | 59.20 | 69.65 | 56.91 | 98.63 | 85.46 | 0.10 | 0.03 | 0.08 | 0.08 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $9.34 | 52,500 | -34.38% | 9.54 | 7.62 | 6.07 | 6.46 | 10.15 | 67.00 | 62.59 | 61.32 | 52.70 | 52.24 | 1.19 | 1.07 | 0.12 | 1.94 | ||
| CPSH | CPS TECHNOLOGIES CORP | $4.67 | 442,000 | -8.68% | 4.78 | 4.61 | 4.48 | 4.51 | 4.01 | 63.33 | 64.27 | 59.02 | 75.36 | 68.04 | 0.12 | 0.02 | 0.10 | 0.96 | ||
| MDAI | SPECTRAL AI INC | $2.64 | 933,000 | 7.36% | 2.34 | 2.24 | 1.87 | 1.71 | 1.83 | 70.05 | 91.56 | 86.87 | 66.27 | 52.82 | 0.18 | 0.15 | 0.03 | 0.45 | ||
| IPWR | IDEAL POWER INC | $6.88 | 809,000 | 52.64% | 6.02 | 5.13 | 3.94 | 3.79 | 4.24 | 55.34 | 61.61 | 62.00 | 16.20 | 20.08 | 0.69 | 0.64 | 0.05 | 1.58 | ||
| MAYS | MAYS J W INC | $41.40 | 800 | -84.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| UBCP | UNITED BANCORP INC | $14.43 | 2,900 | 346.15% | 14.95 | 15.55 | 15.73 | 15.08 | 14.38 | 37.95 | 13.14 | 10.36 | 15.51 | 10.86 | -0.38 | -0.21 | -0.17 | 0.14 | ||
| DTCX | DATACENTREX INC | $2.14 | 128,000 | 34.74% | 2.25 | 2.25 | 2.43 | 2.31 | 3.72 | 44.24 | 8.77 | 19.02 | 15.48 | 14.20 | -0.04 | -0.03 | -0.01 | 0.63 | ||
| PARK | PARK DENTAL PARTNERS INC | $18.39 | 23,300 | -69.34% | 18.39 | 17.99 | 17.51 | 17.44 | N/A | 56.38 | 59.92 | 61.92 | 63.45 | 67.44 | 0.23 | 0.17 | 0.05 | 0.64 | ||
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $2.20 | 1,303,000 | 213.22% | 1.64 | 1.44 | N/A | N/A | N/A | 81.22 | 92.22 | 92.27 | 97.87 | 95.46 | 0.18 | 0.02 | 0.16 | 1.96 | ||
| STIM | NEURONETICS INC | $1.19 | 2,138,000 | -45.75% | 1.28 | 1.57 | 1.50 | 1.57 | 2.06 | 38.65 | 5.76 | 4.86 | 3.15 | 2.47 | -0.11 | -0.05 | -0.06 | 1.41 | ||
| IH | IHUMAN INC | $1.62 | 9,500 | 31.94% | 1.65 | 1.68 | 1.72 | 1.80 | 2.26 | 38.09 | 6.81 | 16.79 | 2.03 | 14.56 | -0.03 | -0.02 | -0.01 | 0.60 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $5.95 | 22,600 | 179.01% | 6.08 | 6.02 | 5.97 | 6.23 | 6.46 | 49.85 | 37.75 | 37.51 | 13.21 | 14.12 | 0.02 | 0.03 | -0.01 | 0.38 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.51 | 122,000 | 30.48% | 5.18 | 4.77 | 3.80 | 3.93 | 3.49 | 76.03 | 93.13 | 90.64 | 63.75 | 53.26 | 0.52 | 0.43 | 0.09 | 0.40 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.80 | 130,000 | -3.70% | 2.93 | 2.93 | 2.97 | 3.00 | 3.81 | 39.08 | 13.24 | 14.05 | 4.25 | 3.55 | -0.05 | -0.02 | -0.03 | 0.30 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.95 | 650 | -65.79% | 15.92 | 15.83 | 15.67 | 15.59 | 15.84 | 48.25 | 73.80 | 81.15 | 35.18 | 47.60 | 0.07 | 0.08 | -0.01 | 0.17 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $5.35 | 110,000 | -55.47% | 5.40 | 5.63 | 6.50 | 8.57 | 7.41 | 44.54 | 29.84 | 20.94 | 62.69 | 35.47 | -0.33 | -0.38 | 0.05 | 0.72 | ||
| STEM | STEM INC | $9.15 | 108,000 | -16.28% | 9.00 | 9.66 | 9.91 | 12.16 | 15.07 | 47.95 | 33.38 | 25.33 | 47.78 | 31.77 | -0.38 | -0.36 | -0.02 | 2.16 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.48 | 288,000 | -10.56% | 3.27 | 3.11 | 2.88 | 2.67 | 3.15 | 69.44 | 94.09 | 93.54 | 96.52 | 91.62 | 0.18 | 0.13 | 0.05 | 0.91 | ||
| AVD | AMERICAN VANGUARD CORP | $2.86 | 237,000 | -38.76% | 2.84 | 2.87 | 2.75 | 3.69 | 4.33 | 47.87 | 29.91 | 23.20 | 56.52 | 39.39 | -0.02 | -0.02 | -0.00 | 0.81 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.84 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.67 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| RLYB | RALLYBIO CORP | $15.38 | 68,600 | 56.98% | 14.50 | 13.09 | 10.39 | 8.31 | 6.62 | 84.14 | 89.59 | 86.60 | 47.87 | 49.38 | 1.54 | 1.46 | 0.08 | 1.16 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.39 | 73,500 | 219.57% | 6.30 | 6.29 | 5.93 | 5.91 | 7.12 | 59.06 | 63.40 | 41.86 | 76.09 | 44.24 | 0.09 | 0.10 | -0.01 | 0.80 | ||
| CUE | CUE BIOPHARMA INC | $20.10 | 165,000 | -8.33% | 24.21 | 25.01 | 16.79 | 13.25 | 16.82 | 48.58 | 8.26 | 13.38 | 3.51 | 1.36 | 1.10 | 2.70 | -1.60 | 1.51 | ||
| DIT | AMCON DISTRIBUTING CO | $83.26 | 70 | -72.00% | 82.59 | 86.12 | 90.78 | 100.55 | 107.69 | 39.83 | 41.46 | 37.09 | 75.88 | 65.31 | -2.75 | -2.80 | 0.05 | 0.31 | ||
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.76 | 554,000 | 56.94% | 4.05 | 4.24 | 4.01 | 4.00 | 4.13 | 39.44 | 8.21 | 8.35 | 1.73 | 4.54 | -0.04 | 0.06 | -0.10 | 0.71 | ||
| BWEN | BROADWIND INC | $3.47 | 425,000 | -24.65% | 3.71 | 3.07 | 2.53 | 2.71 | 2.58 | 59.55 | 59.13 | 58.07 | 52.08 | 52.42 | 0.40 | 0.33 | 0.06 | 1.25 | ||
| OSTX | OS THERAPIES INC | $1.82 | 588,000 | 8.29% | 1.78 | 1.73 | 1.54 | 1.48 | 1.71 | 53.71 | 49.75 | 50.94 | 25.94 | 24.89 | 0.08 | 0.08 | -0.01 | 0.98 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.05 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.45 | 181,000 | 32.12% | 1.48 | 1.49 | 1.50 | 1.81 | 1.98 | 47.01 | 15.90 | 17.73 | 18.39 | 20.36 | -0.02 | -0.02 | -0.00 | 1.26 | ||
| FLNT | FLUENT INC | $2.71 | 24,500 | 315.25% | 2.75 | 2.90 | 3.16 | 3.22 | 2.67 | 36.31 | 27.11 | 30.08 | 46.70 | 54.12 | -0.14 | -0.13 | -0.01 | 0.97 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.81 | 90,000 | 34.33% | 5.83 | 5.72 | 5.38 | 6.01 | 7.48 | 50.74 | 43.33 | 40.99 | 24.08 | 22.81 | 0.10 | 0.11 | -0.02 | 0.23 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.34 | 465,000 | 40.48% | 2.41 | 2.41 | 2.38 | 2.67 | 3.56 | 56.39 | 38.95 | 30.03 | 39.39 | 23.88 | -0.00 | 0.00 | -0.00 | 0.51 | ||
| INTG | INTERGROUP CORP | $37.47 | 105,000 | 64.06% | 38.09 | 38.99 | 37.35 | 33.70 | 29.48 | 61.35 | 42.30 | 27.40 | 46.20 | 25.99 | 0.42 | 0.43 | -0.01 | 0.04 | ||
| DLHC | DLH HOLDINGS CORP | $5.55 | 13,400 | 83.56% | 5.54 | 5.65 | 5.81 | 5.79 | 5.76 | 41.93 | 23.91 | 21.26 | 49.11 | 43.56 | -0.10 | -0.09 | -0.01 | 0.75 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.72 | 3,100 | -8.82% | 4.75 | 4.93 | 4.89 | 4.80 | 5.01 | 44.16 | 30.98 | 29.95 | 44.26 | 38.29 | -0.08 | -0.05 | -0.03 | 0.70 | ||
| STSS | SHARPS TECHNOLOGY INC | $1.89 | 121,000 | -23.42% | 1.91 | 1.87 | 1.80 | 1.88 | 3.72 | 47.00 | 28.69 | 24.14 | 23.71 | 17.31 | 0.01 | 0.03 | -0.02 | 0.76 | ||
| SOTK | SONO TEK CORP | $5.09 | 25,400 | 38.80% | 5.00 | 4.97 | 4.45 | 4.30 | 4.14 | 64.83 | 68.68 | 49.62 | 75.47 | 46.37 | 0.19 | 0.19 | 0.00 | 0.23 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $15.16 | 2,100 | -84.89% | 15.07 | 15.10 | 14.94 | 14.97 | 14.33 | 55.66 | 66.67 | 45.85 | 62.20 | 43.66 | 0.03 | 0.04 | -0.01 | 0.28 | ||
| HNNA | HENNESSY ADVISORS INC | $10.10 | 10,300 | -26.95% | 10.08 | 10.03 | 9.87 | 9.94 | 10.19 | 58.17 | 85.82 | 69.15 | 57.34 | 46.60 | 0.07 | 0.06 | 0.01 | 0.30 | ||
| EXOZ | EXOZYMES INC | $9.40 | 3,400 | -41.38% | 9.71 | 9.90 | 9.40 | 9.60 | 11.28 | 52.14 | 21.38 | 12.64 | 19.30 | 6.43 | -0.06 | 0.02 | -0.07 | 0.59 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.27 | 39,600 | 915.38% | 3.92 | 4.05 | 3.92 | 4.45 | 4.49 | 53.96 | 55.10 | 44.63 | 57.36 | 39.01 | 0.01 | -0.01 | 0.02 | 0.42 | ||
| AEC | ANFIELD ENERGY INC | $4.36 | 68,000 | 74.36% | 4.63 | 4.82 | 5.26 | 6.10 | N/A | 35.50 | 10.05 | 6.46 | 11.48 | 5.74 | -0.30 | -0.26 | -0.04 | 1.93 | ||
| BODI | BEACHBODY COMPANY INC | $10.92 | 106,000 | 118.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.27 | ||
| OM | OUTSET MEDICAL INC | $4.26 | 91,000 | -63.16% | 3.94 | 4.14 | 4.04 | 4.14 | 7.41 | 54.64 | 62.00 | 50.17 | 57.44 | 45.67 | -0.02 | -0.03 | 0.02 | 1.49 | ||
| LNZA | LANZATECH GLOBAL INC | $7.79 | 65,000 | -40.37% | 12.76 | 18.31 | 21.27 | 16.29 | 18.47 | 26.74 | 3.49 | 4.24 | 4.17 | 4.36 | -4.15 | -2.56 | -1.58 | 1.09 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.38 | 7,400 | -64.76% | 2.25 | 2.06 | 1.84 | 1.95 | 2.41 | 57.89 | 74.98 | 77.27 | 39.14 | 52.88 | 0.16 | 0.14 | 0.01 | 1.52 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $16.71 | 40,000 | 44.40% | 16.69 | 15.20 | 13.51 | 13.23 | 12.49 | 76.90 | 83.84 | 93.43 | 72.20 | 89.23 | 1.13 | 1.09 | 0.04 | 0.23 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.84 | 382,000 | 74.43% | 0.87 | 0.85 | 0.85 | 0.80 | 0.75 | 43.76 | 21.45 | 30.24 | 4.88 | 16.02 | 0.00 | 0.01 | -0.00 | 0.64 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $6.25 | 16,000 | 175.86% | 6.50 | 6.51 | 7.77 | 27.23 | 28.61 | 42.17 | 18.39 | 21.57 | 80.14 | 85.67 | -0.69 | -0.93 | 0.24 | 3.19 | ||
| BARK | BARK INC | $9.03 | 69,000 | 110.37% | 8.93 | 9.10 | 10.37 | 13.05 | 14.38 | 40.46 | 39.23 | 45.88 | 72.07 | 79.13 | -0.39 | -0.48 | 0.09 | 1.48 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.21 | 1,300 | 766.67% | 10.19 | 10.19 | 10.16 | 10.12 | N/A | 57.36 | 58.33 | 30.56 | 54.28 | 29.17 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| MCRB | SERES THERAPEUTICS INC | $8.05 | 28,000 | 41.41% | 7.79 | 7.65 | 8.31 | 10.44 | 14.05 | 49.21 | 73.16 | 61.44 | 82.40 | 70.01 | -0.16 | -0.23 | 0.07 | 1.25 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.28 | 422,000 | -7.46% | 1.29 | 1.30 | 1.34 | 1.64 | 1.52 | 45.67 | 28.02 | 21.70 | 49.11 | 33.56 | -0.03 | -0.03 | 0.00 | 0.61 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $18.50 | 27,300 | 301.47% | 17.82 | 17.61 | 17.49 | 17.48 | 16.76 | 77.67 | 89.26 | 84.50 | 100.00 | 89.26 | 0.20 | 0.09 | 0.12 | 0.19 | ||
| BTMD | BIOTE CORP | $2.07 | 144,000 | -12.20% | 2.04 | 2.12 | 1.85 | 2.02 | 2.46 | 47.21 | 46.21 | 41.33 | 40.91 | 34.04 | 0.01 | 0.04 | -0.03 | 0.58 | ||
| MHH | MASTECH DIGITAL INC | $6.46 | 19,100 | 40.44% | 6.74 | 6.76 | 6.42 | 6.60 | 6.98 | 46.49 | 47.65 | 42.13 | 21.47 | 11.68 | -0.02 | 0.08 | -0.10 | 0.53 | ||
| ZTEK | ZENTEK LTD | $0.72 | 103,000 | 41.10% | 0.80 | 0.66 | 0.59 | 0.65 | 0.72 | 48.74 | 37.20 | 42.32 | 16.32 | 29.30 | 0.05 | 0.06 | -0.01 | 0.76 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.83 | 16,100 | -74.84% | 0.89 | 0.90 | 0.79 | 0.94 | 1.27 | 45.90 | 34.32 | 33.06 | 4.00 | 1.56 | 0.00 | 0.02 | -0.02 | -0.14 | ||
| GPUS | HYPERSCALE DATA INC | $0.16 | 38,296,000 | 58.55% | 0.14 | 0.14 | 0.15 | 0.18 | 0.30 | 59.81 | 57.08 | 45.28 | 95.15 | 80.59 | 0.00 | -0.00 | 0.00 | 1.34 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $1.79 | 355,000 | -11.25% | 1.80 | 1.89 | 1.73 | 1.78 | 1.84 | 46.42 | 27.18 | 19.17 | 32.74 | 21.32 | -0.01 | 0.03 | -0.04 | 1.58 | ||
| FTCI | FTC SOLAR INC | $4.76 | 91,000 | 50.66% | 4.49 | 4.52 | 4.40 | 6.95 | 7.50 | 55.67 | 73.80 | 62.68 | 80.99 | 67.60 | -0.01 | -0.07 | 0.06 | 2.09 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.23 | 270,000 | -82.79% | 1.18 | 1.20 | 1.26 | 1.26 | 1.40 | 48.81 | 59.52 | 46.03 | 93.00 | 74.63 | -0.02 | -0.02 | 0.01 | 1.01 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.13 | 23,938,000 | 27.21% | 0.13 | 0.12 | 0.13 | 0.14 | 0.24 | 51.91 | 26.78 | 21.68 | 34.11 | 26.98 | 0.00 | -0.00 | 0.00 | 0.86 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.33 | 2,206,000 | -31.43% | 0.34 | 0.35 | 0.36 | 0.40 | 0.44 | 52.46 | 52.74 | 31.18 | 76.02 | 46.32 | -0.01 | -0.01 | 0.00 | 1.41 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.92 | 350 | -79.41% | 0.92 | 0.90 | 0.91 | 0.92 | 0.96 | 54.79 | 49.92 | 57.55 | 61.55 | 71.43 | 0.01 | -0.00 | 0.01 | 0.03 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.99 | 2,700 | -56.45% | 7.96 | 7.97 | 8.11 | 8.50 | 8.08 | 48.22 | 40.28 | 26.85 | 97.62 | 71.29 | -0.04 | -0.06 | 0.02 | 0.45 | ||
| XBIT | XBIOTECH INC | $2.48 | 23,500 | 30.56% | 2.45 | 2.49 | 2.42 | 2.43 | 2.54 | 46.44 | 36.23 | 24.60 | 38.76 | 22.89 | -0.01 | 0.01 | -0.01 | 1.05 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.35 | 40 | 344.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.26 | 184,000 | 312.56% | 2.37 | 2.46 | 2.42 | 2.53 | 2.85 | 42.57 | 31.57 | 25.34 | 21.21 | 12.54 | -0.06 | -0.02 | -0.04 | 0.32 | ||
| MNTS | MOMENTUS INC | $7.55 | 3,863,000 | 102.46% | 6.09 | 5.49 | 4.98 | 5.81 | 12.53 | 65.13 | 82.43 | 71.50 | 97.11 | 93.58 | 0.48 | 0.26 | 0.22 | 2.08 | ||
| TISI | TEAM INC | $16.50 | 15,500 | -30.49% | 15.99 | 16.59 | 16.19 | 15.24 | 15.73 | 52.91 | 51.05 | 45.48 | 56.75 | 48.55 | -0.06 | -0.02 | -0.04 | 0.98 | ||
| LVO | LIVEONE INC | $6.46 | 87,000 | 131.38% | 5.88 | 5.61 | 5.20 | 4.97 | 4.98 | 71.06 | 83.89 | 86.60 | 89.48 | 90.81 | 0.39 | 0.24 | 0.15 | 1.41 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.96 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| PLCE | CHILDRENS PLACE INC | $3.38 | 227,000 | 18.23% | 3.26 | 3.24 | 3.35 | 3.79 | 5.22 | 52.61 | 71.87 | 66.38 | 97.01 | 89.32 | -0.02 | -0.05 | 0.03 | 1.74 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.83 | 38,000 | 163.89% | 1.77 | 1.77 | 1.85 | 2.27 | 2.69 | 47.82 | 64.12 | 54.69 | 89.97 | 77.87 | -0.02 | -0.03 | 0.01 | 0.83 | ||
| GANX | GAIN THERAPEUTICS INC | $1.75 | 544,000 | 6.25% | 1.74 | 1.80 | 1.91 | 2.08 | 2.19 | 46.68 | 47.82 | 32.35 | 70.75 | 40.19 | -0.07 | -0.07 | -0.00 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.