| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLRX | PLIANT THERAPEUTICS INC | $1.24 | 1,294,000 | -17.53% | 1.32 | 1.44 | 1.56 | 1.57 | 1.50 | 35.58 | 21.79 | 24.15 | 34.81 | 34.65 | -0.10 | -0.08 | -0.02 | 1.01 | ||
| CCG | CHECHE GROUP INC | $0.91 | 32,000 | -8.57% | 0.94 | 0.95 | 0.99 | 1.00 | 0.94 | 41.50 | 44.44 | 51.07 | 54.94 | 65.85 | -0.02 | -0.02 | 0.00 | 0.55 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.40 | 222,000 | 128.87% | 1.42 | 1.43 | 1.52 | 1.29 | 0.93 | 48.03 | 65.83 | 72.63 | 73.10 | 86.68 | -0.00 | -0.02 | 0.01 | 1.42 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.53 | 50,600 | 78.17% | 2.79 | 2.62 | 3.04 | 2.28 | 6.19 | 43.41 | 53.23 | 70.71 | 53.54 | 76.58 | -0.07 | -0.09 | 0.02 | 0.10 | ||
| ACET | ADICET BIO INC | $0.50 | 3,729,000 | -4.11% | 0.53 | 0.57 | 0.73 | 0.74 | 0.72 | 31.79 | 5.13 | 11.67 | 4.64 | 20.02 | -0.05 | -0.06 | 0.00 | 1.30 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.65 | 0 | -100.00% | 18.28 | 18.25 | 18.10 | 18.22 | 18.13 | 58.48 | 70.83 | 73.26 | 60.99 | 64.58 | 0.11 | 0.04 | 0.07 | -0.02 | ||
| DHX | DHI GROUP INC | $1.60 | 273,000 | 11.89% | 1.68 | 1.76 | 1.91 | 2.32 | 2.19 | 33.46 | 11.11 | 11.67 | 7.55 | 18.38 | -0.09 | -0.08 | -0.01 | 0.96 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $10.63 | 36,756,000 | 4,324,135.29% | 5.01 | 4.79 | 5.41 | 5.51 | 5.12 | 85.71 | 50.60 | 42.87 | 56.75 | 41.91 | 0.29 | -0.14 | 0.43 | 0.54 | ||
| TIL | INSTIL BIO INC | $11.12 | 25,700 | -38.81% | 11.10 | 11.68 | 15.39 | 20.05 | 20.69 | 38.65 | 11.70 | 13.49 | 68.06 | 70.26 | -1.25 | -1.44 | 0.19 | 1.81 | ||
| UHG | UNITED HOMES GROUP INC | $1.28 | 114,000 | 41.61% | 1.22 | 1.15 | 1.92 | 3.03 | 2.96 | 43.19 | 75.86 | 85.45 | 89.65 | 95.03 | -0.14 | -0.22 | 0.09 | 0.58 | ||
| TZUP | THUMZUP MEDIA CORP | $4.55 | 262,000 | 34.36% | 4.58 | 4.16 | 4.43 | 6.03 | 6.39 | 52.58 | 76.25 | 82.59 | 79.42 | 87.44 | 0.14 | 0.03 | 0.11 | 0.36 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $4.89 | 16,900 | 13.42% | 4.75 | 4.86 | 6.42 | 7.31 | 7.92 | 41.97 | 53.67 | 39.60 | 100.00 | 91.70 | -0.43 | -0.53 | 0.10 | 0.50 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $11.26 | 19,100 | -6.83% | 12.00 | 11.46 | 12.62 | N/A | N/A | 45.37 | 38.60 | 39.20 | 57.82 | 58.88 | -0.29 | -0.45 | 0.16 | 0.34 | ||
| THCH | TH INTERNATIONAL LTD | $2.31 | 10,800 | -13.60% | 2.52 | 2.52 | 2.55 | 2.59 | 2.71 | 37.40 | 4.44 | 18.01 | 6.25 | 11.30 | -0.05 | -0.01 | -0.04 | 0.34 | ||
| KRRO | KORRO BIO INC | $7.96 | 261,000 | -32.03% | 7.19 | 6.56 | 25.43 | 25.95 | 20.89 | 32.16 | 85.64 | 89.37 | 98.32 | 98.83 | -4.46 | -5.88 | 1.41 | 1.35 | ||
| NEXM | NEXMETALS MINING CORP | $3.49 | 77,000 | -4.94% | 3.64 | 3.62 | 4.29 | 4.93 | 3.17 | 38.95 | 27.27 | 31.92 | 44.10 | 49.56 | -0.17 | -0.20 | 0.03 | 12.81 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.10 | 67,300 | 1,465.12% | 10.11 | 10.11 | 10.11 | 10.08 | N/A | 44.43 | 30.56 | 34.26 | 20.15 | 22.73 | 0.00 | 0.00 | -0.00 | -0.03 | ||
| AP | AMPCO PITTSBURGH CORP | $3.67 | 136,000 | -33.98% | 3.22 | 2.88 | 2.44 | 2.65 | 2.62 | 77.92 | 91.83 | 89.11 | 100.00 | 100.00 | 0.34 | 0.24 | 0.09 | 0.83 | ||
| MNOV | MEDICINOVA INC | $1.52 | 31,400 | -54.49% | 1.52 | 1.48 | 1.39 | 1.35 | 1.37 | 54.83 | 60.44 | 59.97 | 57.11 | 56.78 | 0.04 | 0.04 | -0.00 | 0.74 | ||
| OCC | OPTICAL CABLE CORP | $8.40 | 50,700 | -24.89% | 8.79 | 8.02 | 8.20 | 7.46 | 5.39 | 51.21 | 64.58 | 76.75 | 50.47 | 77.35 | 0.38 | 0.26 | 0.13 | 0.74 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.14 | 392,000 | 143.48% | 4.02 | 4.04 | 5.07 | 5.75 | 5.08 | 42.81 | 36.72 | 32.47 | 89.36 | 82.27 | -0.25 | -0.33 | 0.08 | 1.27 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.29 | 498,000 | -27.83% | 3.03 | 2.91 | 3.18 | 3.77 | 4.62 | 56.80 | 83.62 | 89.22 | 86.83 | 93.65 | 0.01 | -0.08 | 0.08 | 0.88 | ||
| EQ | EQUILLIUM INC | $1.22 | 482,000 | -13.15% | 1.01 | 0.99 | 1.17 | 1.24 | 0.85 | 58.48 | 74.52 | 70.04 | 86.88 | 90.06 | 0.00 | -0.06 | 0.06 | 0.78 | ||
| JFU | 9F INC | $6.30 | 19,400 | -61.96% | 5.73 | 5.11 | 4.77 | 3.50 | 2.45 | 58.68 | 62.62 | 76.13 | 61.78 | 82.99 | 0.62 | 0.36 | 0.26 | 0.58 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.15 | 450 | 542.86% | 10.14 | 10.13 | 10.12 | 10.08 | N/A | 63.73 | 41.67 | 54.17 | 38.97 | 60.10 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| HNNA | HENNESSY ADVISORS INC | $9.36 | 35,000 | 96.63% | 10.05 | 10.07 | 9.97 | 10.72 | 10.85 | 33.52 | 44.34 | 59.23 | 10.38 | 13.47 | -0.05 | 0.01 | -0.06 | 0.34 | ||
| IMUX | IMMUNIC INC | $0.61 | 2,241,000 | 37.99% | 0.66 | 0.68 | 0.76 | 0.83 | 0.89 | 35.10 | 16.37 | 25.05 | 15.41 | 44.96 | -0.03 | -0.03 | -0.00 | 1.18 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $12.00 | 183,000 | -6.15% | 10.92 | 9.89 | 9.21 | 9.32 | 8.43 | 66.05 | 84.03 | 91.65 | 79.33 | 93.11 | 0.95 | 0.61 | 0.34 | 1.44 | ||
| ATOM | ATOMERA INC | $2.33 | 284,000 | -6.27% | 2.46 | 2.34 | 3.09 | 3.46 | 4.38 | 41.81 | 54.01 | 68.54 | 56.42 | 78.05 | -0.12 | -0.17 | 0.05 | 2.45 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.88 | 595,000 | 155.36% | 3.67 | 3.53 | 3.46 | 3.39 | N/A | 62.47 | 64.57 | 72.37 | 57.14 | 53.76 | 0.11 | 0.08 | 0.03 | 1.78 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.44 | 25,700 | -86.47% | 11.72 | 11.82 | 12.16 | 12.37 | 12.30 | 39.75 | 40.69 | 47.08 | 46.49 | 70.64 | -0.14 | -0.13 | -0.00 | 0.23 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.23 | 42,400 | 54.74% | 2.31 | 2.40 | 2.71 | 3.02 | 3.75 | 35.44 | 23.93 | 28.58 | 74.07 | 79.93 | -0.12 | -0.13 | 0.01 | 1.51 | ||
| SPAI | SAFE PRO GROUP INC | $3.50 | 339,000 | 117.31% | 4.63 | 4.64 | 5.72 | 5.73 | 4.32 | 31.60 | 12.01 | 24.18 | 14.81 | 27.27 | -0.37 | -0.32 | -0.05 | 1.25 | ||
| BODI | BEACHBODY COMPANY INC | $10.33 | 97,000 | 67.24% | 11.06 | 9.81 | 7.13 | 6.30 | 5.60 | 58.79 | 74.07 | 85.67 | 34.11 | 56.59 | 1.35 | 1.33 | 0.02 | 1.24 | ||
| MIND | MIND TECHNOLOGY INC | $8.09 | 264,000 | 3.94% | 9.44 | 9.47 | 10.45 | 9.90 | 8.31 | 37.80 | 27.91 | 34.45 | 21.03 | 27.34 | -0.54 | -0.38 | -0.16 | 0.90 | ||
| ATHR | AETHER HOLDINGS INC | $6.03 | 7,700 | -23.00% | 6.16 | 6.08 | 5.95 | 6.52 | N/A | 49.43 | 76.53 | 69.45 | 60.54 | 58.30 | 0.06 | 0.05 | 0.01 | -0.12 | ||
| DIT | AMCON DISTRIBUTING CO | $112.00 | 0 | -100.00% | 113.86 | 114.38 | 115.90 | 114.94 | 115.43 | 41.02 | 50.73 | 67.38 | 42.09 | 64.85 | -0.77 | -0.68 | -0.09 | 0.33 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.63 | 3,875,000 | 15.22% | 0.64 | 0.58 | 0.59 | 0.51 | 0.65 | 54.05 | 59.18 | 72.88 | 52.67 | 71.77 | 0.03 | 0.02 | 0.01 | 0.75 | ||
| OM | OUTSET MEDICAL INC | $3.97 | 567,000 | 112.36% | 4.30 | 4.41 | 9.34 | 11.80 | 13.41 | 23.54 | 17.12 | 24.89 | 76.65 | 83.87 | -1.38 | -1.68 | 0.31 | 1.42 | ||
| ATYR | ATYR PHARMA INC | $0.73 | 1,708,000 | 12.22% | 0.78 | 0.75 | 0.84 | 2.40 | 3.25 | 40.21 | 45.23 | 60.49 | 54.64 | 72.16 | -0.04 | -0.06 | 0.02 | 0.88 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $7.56 | 283,000 | 65.50% | 7.98 | 6.67 | 5.02 | 5.19 | 5.52 | 58.56 | 64.94 | 69.89 | 11.19 | 24.31 | 1.02 | 1.00 | 0.02 | 0.99 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.56 | 54,600 | 247.77% | 7.43 | 7.47 | 7.68 | 7.66 | 8.06 | 50.37 | 54.40 | 37.30 | 88.07 | 74.42 | -0.07 | -0.09 | 0.02 | 0.52 | ||
| MCHX | MARCHEX INC | $1.63 | 7,600 | -57.30% | 1.65 | 1.59 | 1.70 | 1.82 | 1.79 | 48.34 | 60.62 | 69.41 | 48.02 | 67.17 | -0.01 | -0.02 | 0.01 | 0.96 | ||
| XCH | XCHG LTD | $1.20 | 38,500 | 137.65% | 1.20 | 1.15 | 1.37 | 1.31 | 1.31 | 48.14 | 24.00 | 24.93 | 60.11 | 60.91 | -0.04 | -0.06 | 0.02 | 1.55 | ||
| AEC | ANFIELD ENERGY INC | $5.16 | 64,000 | 21.90% | 6.10 | 6.19 | 7.39 | N/A | N/A | 35.34 | 12.86 | 19.16 | 14.29 | 23.51 | -0.44 | -0.41 | -0.04 | 1.56 | ||
| LVRO | LAVORO LTD | $0.61 | 15,400 | -19.79% | 0.74 | 0.90 | 1.21 | 1.50 | 2.15 | 23.03 | 0.99 | 3.89 | 35.41 | 50.07 | -0.17 | -0.16 | -0.01 | 0.27 | ||
| OKYO | OKYO PHARMA LTD | $1.89 | 53,500 | -70.11% | 1.95 | 1.98 | 2.22 | 2.32 | 2.07 | 43.03 | 43.68 | 44.02 | 77.39 | 89.90 | -0.08 | -0.10 | 0.02 | 0.51 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.74 | 279,000 | 38.81% | 0.77 | 0.75 | 0.79 | 0.80 | 0.74 | 42.88 | 75.33 | 84.29 | 65.13 | 81.74 | -0.01 | -0.01 | 0.00 | 1.33 | ||
| RGS | REGIS CORP | $28.52 | 3,400 | 17.24% | 28.65 | 27.71 | 28.78 | 26.13 | 23.18 | 52.20 | 58.47 | 70.48 | 55.03 | 70.35 | 0.25 | 0.04 | 0.21 | 1.04 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $9.43 | 30,200 | 135.94% | 9.96 | 10.72 | 10.59 | 10.48 | 10.36 | 42.62 | 15.53 | 20.03 | 29.50 | 31.55 | -0.29 | -0.17 | -0.13 | -0.08 | ||
| MAAS | MAASE INC | $4.44 | 495,000 | 7,515.38% | 4.14 | 4.03 | 3.70 | 3.70 | 4.67 | 62.10 | 22.64 | 21.21 | 31.39 | 16.68 | 0.11 | 0.11 | -0.00 | 0.33 | ||
| WSTNU | WESTIN ACQUISITION CORP | $10.02 | 100 | -80.00% | 10.01 | 10.02 | N/A | N/A | N/A | 48.37 | 50.00 | 29.63 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| HIT | HEALTH IN TECH INC | $1.22 | 1,517,000 | 339.71% | 1.16 | 1.30 | 2.26 | 2.57 | 1.90 | 36.54 | 11.28 | 7.72 | 38.54 | 29.85 | -0.31 | -0.35 | 0.04 | 1.07 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.47 | 1,600 | -52.94% | 16.34 | 16.13 | 16.11 | 15.90 | 15.35 | 63.73 | 83.43 | 81.17 | 98.36 | 95.74 | 0.12 | 0.08 | 0.04 | 0.20 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.11 | 25,500 | -53.64% | 1.00 | 1.11 | 1.49 | 3.15 | 3.53 | 38.82 | 58.39 | 47.34 | 98.74 | 98.00 | -0.21 | -0.27 | 0.06 | 0.44 | ||
| OFS | OFS CAPITAL CORP | $5.17 | 109,000 | 75.81% | 5.12 | 5.00 | 5.88 | 7.10 | 7.90 | 46.17 | 68.39 | 75.06 | 86.18 | 89.86 | -0.17 | -0.27 | 0.10 | 0.47 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.32 | 230,000 | -44.04% | 4.20 | 4.39 | 5.12 | 5.62 | 5.32 | 45.35 | 57.93 | 52.61 | 78.97 | 75.86 | -0.23 | -0.29 | 0.06 | 1.34 | ||
| ZTEK | ZENTEK LTD | $0.66 | 40,400 | 57.81% | 0.72 | 0.74 | 0.78 | 0.81 | 1.03 | 31.90 | 3.06 | 10.37 | 3.22 | 16.48 | -0.03 | -0.02 | -0.01 | 0.69 | ||
| IMA | IMAGENEBIO INC | $6.17 | 80,500 | -17.86% | 6.48 | 6.82 | 7.60 | 9.82 | 12.52 | 32.74 | 16.09 | 18.75 | 75.36 | 80.99 | -0.43 | -0.42 | -0.00 | 1.02 | ||
| HOUR | HOUR LOOP INC | $1.96 | 77,500 | 105.57% | 2.04 | 1.99 | 2.13 | 2.24 | 1.84 | 44.27 | 43.10 | 53.60 | 30.79 | 50.71 | -0.02 | -0.03 | 0.01 | 1.03 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.27 | 14,700 | -30.00% | 7.60 | 8.44 | 9.92 | 10.54 | 9.23 | 24.40 | 6.44 | 4.94 | 10.49 | 5.62 | -0.89 | -0.67 | -0.22 | 0.23 | ||
| UCL | UCLOUDLINK GROUP INC | $1.81 | 3,200 | -45.76% | 1.93 | 2.01 | 2.12 | 2.52 | 2.00 | 38.02 | 38.15 | 32.54 | 65.39 | 56.17 | -0.08 | -0.08 | -0.00 | 0.50 | ||
| TISI | TEAM INC | $15.16 | 52,600 | 224.69% | 15.29 | 15.08 | 15.12 | 16.50 | 17.65 | 48.78 | 58.54 | 65.95 | 70.58 | 78.87 | -0.03 | -0.08 | 0.05 | 1.08 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $5.84 | 75,000 | 47.06% | 5.66 | 6.08 | 5.95 | 6.86 | 8.84 | 48.99 | 48.72 | 31.99 | 58.95 | 38.13 | -0.24 | -0.15 | -0.08 | 0.27 | ||
| PPBT | PURPLE BIOTECH LTD | $0.75 | 251,000 | -50.88% | 0.80 | 0.80 | 0.74 | 1.10 | 1.82 | 45.41 | 28.64 | 44.10 | 10.10 | 20.85 | 0.00 | 0.01 | -0.01 | 0.70 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.81 | 46,000 | -15.29% | 1.89 | 1.84 | 2.00 | 1.51 | 1.23 | 46.65 | 36.94 | 50.92 | 38.87 | 59.36 | -0.04 | -0.03 | -0.01 | 0.30 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $22.25 | 49,000 | 135.58% | 25.09 | 26.92 | 29.61 | 27.73 | 21.13 | 31.78 | 15.02 | 23.68 | 4.80 | 19.37 | -2.06 | -1.63 | -0.44 | 1.21 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.54 | 175,000 | 207.02% | 1.60 | 1.65 | 1.74 | 1.78 | N/A | 41.85 | 52.87 | 48.04 | 79.00 | 77.68 | -0.04 | -0.04 | -0.00 | 2.01 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $1.20 | 3,798,000 | -18.32% | 1.33 | 1.73 | 1.11 | 0.72 | 0.54 | 46.53 | 22.01 | 21.15 | 36.33 | 33.91 | 0.03 | 0.10 | -0.07 | 1.37 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.15 | 1,800 | -68.42% | 1.10 | 1.08 | 1.20 | 1.29 | 1.34 | 51.49 | 82.93 | 85.51 | 91.86 | 96.68 | -0.01 | -0.04 | 0.02 | 1.17 | ||
| IFRX | INFLARX NV | $1.00 | 807,000 | 38.66% | 1.04 | 1.13 | 1.27 | 1.21 | 1.17 | 39.72 | 28.70 | 31.15 | 26.18 | 29.90 | -0.08 | -0.07 | -0.01 | 0.87 | ||
| JLHL | JULONG HOLDING LTD | $3.15 | 28,000 | -60.56% | 4.11 | 3.86 | 3.89 | 4.02 | N/A | 36.04 | 29.94 | 43.21 | 26.45 | 42.57 | -0.00 | 0.06 | -0.06 | 1.40 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.34 | 3,400 | 78.95% | 10.34 | 10.33 | 10.30 | 10.25 | 10.16 | 59.17 | 35.19 | 45.06 | 11.79 | 19.01 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.25 | 46,000 | 1,433.33% | 2.21 | 2.19 | 2.17 | 1.98 | 1.83 | 65.68 | 66.67 | 59.52 | 87.71 | 71.12 | 0.03 | 0.02 | 0.00 | 0.24 | ||
| CALC | CALCIMEDICA INC | $4.63 | 66,000 | 8.20% | 4.54 | 4.10 | 3.52 | 3.29 | 2.60 | 65.05 | 80.51 | 83.06 | 29.01 | 43.88 | 0.34 | 0.34 | 0.01 | 0.40 | ||
| TENX | TENAX THERAPEUTICS INC | $10.61 | 321,000 | 39.57% | 9.80 | 9.13 | 7.98 | 7.13 | 6.51 | 74.58 | 82.51 | 80.12 | 50.68 | 45.82 | 0.74 | 0.65 | 0.09 | 0.44 | ||
| FORA | FORIAN INC | $2.13 | 20,400 | -42.86% | 2.15 | 2.15 | 2.20 | 2.13 | 2.08 | 45.87 | 51.67 | 52.22 | 39.07 | 39.85 | -0.02 | -0.01 | -0.00 | 0.57 | ||
| INCR | INTERCURE LTD | $1.40 | 145,000 | -8.23% | 1.31 | 1.32 | 1.42 | 1.49 | 1.50 | 56.36 | 42.46 | 21.56 | 70.47 | 38.89 | -0.03 | -0.04 | 0.01 | 0.76 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.80 | 17,000 | 240.00% | 0.87 | 0.91 | 0.94 | 1.01 | 0.99 | 35.40 | 59.50 | 58.83 | 27.34 | 27.04 | -0.04 | -0.02 | -0.01 | 0.02 | ||
| ZENV | ZENVIA INC | $1.27 | 26,400 | -37.88% | 1.22 | 1.24 | 1.31 | 1.39 | 1.45 | 51.46 | 63.29 | 48.00 | 94.71 | 90.33 | -0.02 | -0.03 | 0.01 | 1.06 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.60 | 688,000 | 7.50% | 1.74 | 1.61 | 2.22 | 2.03 | 1.48 | 42.19 | 61.66 | 79.26 | 60.83 | 80.68 | -0.08 | -0.13 | 0.04 | 0.88 | ||
| UFI | UNIFI INC | $3.56 | 54,300 | -3.55% | 3.49 | 3.38 | 3.93 | 4.23 | 4.59 | 48.95 | 72.98 | 73.19 | 86.43 | 87.94 | -0.09 | -0.15 | 0.06 | 0.77 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.05 | 500 | -86.11% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.63 | 5,100 | 218.75% | 12.88 | 12.48 | 12.53 | 12.33 | 11.62 | 50.78 | 69.70 | 74.75 | 59.64 | 67.54 | 0.14 | 0.11 | 0.03 | 0.29 | ||
| FLNT | FLUENT INC | $2.13 | 24,200 | -12.95% | 2.05 | 1.93 | 2.05 | 2.11 | 2.14 | 58.34 | 78.05 | 80.47 | 88.31 | 89.73 | 0.04 | -0.00 | 0.05 | 1.05 | ||
| CLNN | CLENE INC | $6.24 | 135,000 | 43.62% | 6.72 | 7.98 | 8.75 | 7.02 | 5.28 | 37.83 | 22.32 | 23.02 | 28.49 | 28.32 | -0.72 | -0.52 | -0.20 | 0.79 | ||
| TEAD | TEADS HOLDING CO | $0.67 | 506,000 | 29.74% | 0.66 | 0.67 | 1.09 | 1.49 | 2.36 | 40.03 | 52.20 | 58.93 | 80.47 | 90.83 | -0.11 | -0.14 | 0.04 | 1.52 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.20 | 360,000 | 123.60% | 1.23 | 1.29 | 1.36 | 1.39 | 1.24 | 39.58 | 36.35 | 39.17 | 58.99 | 67.91 | -0.04 | -0.04 | -0.00 | 1.24 | ||
| INTG | INTERGROUP CORP | $29.68 | 1,800 | 28.57% | 30.01 | 31.35 | 31.98 | 23.73 | 18.02 | 44.81 | 18.76 | 16.79 | 35.49 | 25.77 | -0.97 | -0.61 | -0.36 | 0.04 | ||
| RFL | RAFAEL HOLDINGS INC | $1.23 | 547,000 | 302.21% | 1.35 | 1.29 | 1.31 | 1.42 | 1.59 | 43.07 | 51.94 | 71.90 | 62.03 | 79.06 | 0.03 | 0.01 | 0.02 | 0.89 | ||
| DTIL | PRECISION BIOSCIENCES INC | $4.80 | 232,000 | 69.34% | 4.92 | 4.99 | 5.97 | 5.43 | 5.17 | 39.76 | 31.71 | 35.20 | 72.28 | 75.87 | -0.29 | -0.32 | 0.03 | 1.36 | ||
| WYY | WIDEPOINT CORP | $6.40 | 28,200 | 110.45% | 6.48 | 6.50 | 6.37 | 5.39 | 4.45 | 48.95 | 29.90 | 23.00 | 27.38 | 16.51 | -0.01 | 0.04 | -0.06 | 0.83 | ||
| MGRT | MEGA FORTUNE CO LTD | $4.60 | 12,800 | 106.45% | 5.12 | 5.77 | 5.46 | 4.53 | N/A | 37.48 | 17.58 | 13.44 | 12.06 | 8.40 | -0.26 | -0.07 | -0.20 | 0.41 | ||
| NNBR | NN INC | $1.26 | 426,000 | -34.46% | 1.22 | 1.26 | 1.57 | 1.92 | 2.03 | 41.81 | 39.36 | 29.17 | 98.42 | 88.02 | -0.11 | -0.13 | 0.02 | 1.27 | ||
| ONMD | ONEMEDNET CORP | $1.24 | 1,089,000 | 100.18% | 1.67 | 1.53 | 1.93 | 1.35 | 0.93 | 40.47 | 20.59 | 38.47 | 26.75 | 51.57 | -0.03 | -0.02 | -0.01 | 0.31 | ||
| RFIL | R F INDUSTRIES LTD | $5.91 | 65,600 | 157.25% | 6.09 | 6.09 | 7.09 | 7.30 | 6.05 | 36.17 | 50.52 | 62.88 | 68.30 | 86.12 | -0.26 | -0.32 | 0.06 | 0.59 | ||
| CLST | CATALYST BANCORP INC | $15.25 | 6,400 | 1,180.00% | 15.11 | 15.03 | 14.28 | 13.55 | 12.70 | 72.22 | 79.78 | 88.95 | 76.90 | 79.96 | 0.25 | 0.28 | -0.03 | 0.17 | ||
| STSS | SHARPS TECHNOLOGY INC | $2.22 | 341,000 | 75.77% | 2.69 | 2.86 | 4.07 | 5.83 | 13.30 | 31.20 | 26.24 | 35.10 | 69.43 | 81.52 | -0.44 | -0.49 | 0.04 | 0.62 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $0.79 | 84,000 | 66.01% | 1.49 | 1.72 | 2.21 | 3.61 | 6.81 | 24.19 | 6.06 | 6.77 | 0.00 | 4.96 | -0.35 | -0.27 | -0.07 | -0.08 | ||
| PYPD | POLYPID LTD | $4.00 | 47,000 | 35.45% | 3.95 | 3.83 | 3.65 | 3.54 | 3.28 | 62.01 | 78.97 | 81.84 | 56.32 | 67.01 | 0.10 | 0.09 | 0.01 | 0.75 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.