| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISRL | ISRAEL ACQUISITIONS CORP | $12.35 | 300 | -76.92% | 12.49 | 12.53 | 12.56 | 12.60 | 12.11 | 46.05 | 40.76 | 40.17 | 14.83 | 13.26 | -0.07 | -0.03 | -0.04 | 0.00 | ||
| VANI | VIVANI MEDICAL INC | $1.32 | 62,000 | -35.42% | 1.40 | 1.43 | 1.32 | 1.32 | 1.21 | 45.14 | 5.23 | 10.03 | 0.00 | 4.73 | 0.01 | 0.02 | -0.02 | 1.15 | ||
| LITS | LITE STRATEGY INC | $2.19 | 727,000 | -40.85% | 2.47 | 2.54 | 3.67 | 3.48 | 2.93 | 31.34 | 16.77 | 27.60 | 35.27 | 58.98 | -0.34 | -0.38 | 0.03 | 0.75 | ||
| GRAN | GRANDE GROUP LTD | $3.17 | 43,700 | 122.96% | 3.24 | 3.44 | 3.97 | N/A | N/A | 43.24 | 14.15 | 16.51 | 46.76 | 47.93 | -0.25 | -0.26 | 0.01 | 2.07 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.16 | 2,400 | -94.06% | 10.15 | 10.15 | 10.13 | 10.09 | N/A | 66.09 | 95.77 | 85.69 | 67.00 | 55.37 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| STI | SOLIDION TECHNOLOGY INC | $28.00 | 9,549,000 | -90.50% | 8.99 | 6.82 | 5.14 | 4.53 | 9.00 | 95.45 | 75.95 | 72.87 | 100.00 | 99.61 | 3.04 | 0.96 | 2.08 | 1.05 | ||
| MOB | MOBILICOM LTD | $9.36 | 276,000 | -49.73% | 9.19 | 9.04 | 6.73 | 4.76 | 3.56 | 58.06 | 36.28 | 34.58 | 13.18 | 7.81 | 0.70 | 0.86 | -0.16 | 1.27 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.94 | 4,100 | -33.87% | 0.98 | 1.07 | 1.07 | 1.03 | 1.01 | 32.75 | 12.07 | 13.62 | 0.00 | 0.81 | -0.04 | -0.02 | -0.02 | -0.02 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.30 | 13,600 | -46.25% | 1.37 | 1.37 | 1.36 | 1.42 | 1.70 | 44.47 | 6.40 | 17.25 | 5.85 | 24.55 | -0.01 | -0.00 | -0.01 | 1.18 | ||
| DAIC | CID HOLDCO INC | $2.78 | 24,700 | -13.94% | 2.86 | 3.01 | 3.81 | N/A | N/A | 41.22 | 37.96 | 38.54 | 74.73 | 80.24 | -0.33 | -0.41 | 0.08 | 0.83 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.35 | 610,000 | 41.20% | 2.40 | 2.46 | 2.72 | 2.78 | 2.96 | 33.85 | 16.84 | 16.50 | 43.27 | 53.10 | -0.11 | -0.11 | -0.00 | 0.82 | ||
| INCR | INTERCURE LTD | $1.63 | 28,800 | -26.72% | 1.62 | 1.56 | 1.59 | 1.55 | 1.55 | 54.53 | 75.29 | 79.33 | 68.53 | 75.38 | 0.02 | 0.01 | 0.01 | 0.76 | ||
| XBIT | XBIOTECH INC | $2.51 | 62,700 | -21.13% | 2.61 | 2.67 | 2.89 | 2.88 | 3.09 | 33.60 | 15.28 | 9.11 | 6.79 | 9.19 | -0.09 | -0.08 | -0.01 | 1.08 | ||
| ZTEK | ZENTEK LTD | $0.73 | 378,000 | 240.54% | 0.78 | 0.83 | 0.82 | 1.01 | 1.09 | 37.42 | 8.82 | 12.93 | 6.98 | 14.48 | -0.03 | -0.02 | -0.01 | 0.66 | ||
| LCUT | LIFETIME BRANDS INC | $3.41 | 37,400 | 76.42% | 3.71 | 3.79 | 3.90 | 4.06 | 4.44 | 33.52 | 2.47 | 6.28 | 0.00 | 3.84 | -0.12 | -0.08 | -0.04 | 0.97 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.67 | 891,000 | -1.22% | 1.85 | 1.84 | 1.53 | 1.38 | 1.27 | 47.02 | 7.76 | 16.69 | 1.96 | 0.65 | 0.06 | 0.12 | -0.06 | 1.43 | ||
| HNNA | HENNESSY ADVISORS INC | $9.80 | 10,500 | -60.23% | 10.41 | 10.60 | 11.15 | 11.53 | 11.33 | 28.55 | 29.31 | 38.39 | 41.93 | 62.25 | -0.33 | -0.29 | -0.03 | 0.34 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $9.98 | 243,000 | -44.14% | 10.02 | 10.07 | N/A | N/A | N/A | 38.01 | 6.19 | 3.20 | 7.80 | 4.96 | -0.03 | -0.01 | -0.02 | -0.05 | ||
| OCC | OPTICAL CABLE CORP | $8.59 | 99,000 | -22.05% | 9.38 | 8.93 | 7.35 | 5.57 | 4.67 | 50.53 | 38.54 | 56.19 | 13.88 | 43.47 | 0.56 | 0.67 | -0.10 | 0.71 | ||
| DIT | AMCON DISTRIBUTING CO | $118.00 | 150 | -85.00% | 115.96 | 115.97 | 114.67 | 112.72 | 118.51 | 54.31 | 71.74 | 69.78 | 40.35 | 25.12 | 0.10 | 0.25 | -0.15 | 0.33 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.68 | 17,600 | 506.90% | 13.68 | 13.76 | 13.66 | 13.14 | 12.79 | 48.33 | 35.53 | 24.02 | 44.52 | 22.15 | -0.03 | 0.01 | -0.03 | 0.32 | ||
| TSE | TRINSEO PLC | $2.09 | 177,000 | -40.80% | 2.11 | 2.31 | 2.36 | 2.71 | 3.43 | 40.69 | 16.28 | 10.36 | 29.36 | 14.09 | -0.12 | -0.09 | -0.03 | 1.69 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $15.54 | 46,500 | -11.09% | 16.39 | 16.05 | 13.94 | 11.65 | 10.69 | 51.34 | 15.08 | 24.54 | 0.00 | 0.00 | 0.65 | 0.93 | -0.28 | 0.35 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.93 | 10,800 | 44.00% | 7.87 | 7.67 | 7.66 | 7.87 | 9.11 | 61.64 | 53.56 | 53.66 | 81.09 | 84.60 | 0.11 | 0.08 | 0.03 | 0.38 | ||
| ELTK | ELTEK LTD | $11.14 | 8,500 | 142.86% | 11.13 | 10.89 | 10.47 | 10.37 | 10.21 | 62.47 | 79.08 | 85.99 | 36.31 | 56.16 | 0.23 | 0.22 | 0.01 | 0.43 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $11.05 | 0 | -100.00% | 11.28 | 11.30 | 11.30 | 11.07 | 10.84 | 32.85 | 25.00 | 50.00 | 34.94 | 49.23 | -0.04 | -0.01 | -0.02 | 0.01 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.69 | 360,000 | -14.29% | 1.87 | 1.61 | 1.72 | 1.87 | N/A | 49.86 | 42.61 | 53.01 | 22.53 | 46.25 | 0.07 | 0.06 | 0.01 | 2.03 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.10 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.07 | ||
| SST | SYSTEM1 INC | $7.94 | 17,700 | -3.80% | 7.74 | 7.83 | 7.33 | 6.55 | 5.99 | 53.60 | 41.54 | 41.79 | 71.76 | 63.49 | 0.06 | 0.08 | -0.02 | 0.99 | ||
| FATN | FATPIPE INC | $5.37 | 50,300 | -9.53% | 6.31 | 6.54 | 6.32 | 7.38 | N/A | 39.75 | 12.12 | 9.29 | 15.00 | 9.00 | -0.21 | -0.06 | -0.15 | -0.73 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.11 | 0 | N/A | 10.08 | 10.07 | 10.06 | N/A | N/A | 86.48 | 100.00 | 88.89 | 100.00 | 94.44 | 0.01 | 0.01 | 0.01 | -0.01 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.08 | 19,000 | -72.46% | 2.18 | 2.24 | 2.10 | 2.40 | 2.57 | 45.46 | 40.23 | 51.05 | 14.48 | 28.16 | -0.00 | 0.02 | -0.03 | 0.58 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.91 | 18,100 | -81.34% | 2.90 | 2.87 | 2.98 | 3.66 | 4.00 | 49.56 | 48.96 | 49.85 | 52.69 | 56.25 | -0.01 | -0.03 | 0.02 | 1.00 | ||
| RGS | REGIS CORP | $30.34 | 10,300 | -75.06% | 30.02 | 29.06 | 24.99 | 23.49 | 22.11 | 62.55 | 81.94 | 80.74 | 40.10 | 48.83 | 1.39 | 1.51 | -0.12 | 1.10 | ||
| NVFY | NOVA LIFESTYLE INC | $5.36 | 1,239,000 | 26.04% | 5.43 | 5.32 | 3.77 | 2.78 | 1.74 | 67.74 | 47.84 | 49.49 | 4.29 | 6.13 | 0.42 | 0.53 | -0.11 | 0.72 | ||
| EQ | EQUILLIUM INC | $1.24 | 469,000 | -25.32% | 1.40 | 1.43 | 1.44 | 0.91 | 0.77 | 38.50 | 10.17 | 21.25 | 3.45 | 27.18 | -0.04 | -0.01 | -0.03 | 0.77 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.42 | 1,025,000 | 57.69% | 1.39 | 1.38 | 1.41 | 1.29 | 1.25 | 52.40 | 27.49 | 31.51 | 21.38 | 17.71 | 0.00 | 0.00 | -0.00 | 1.21 | ||
| SUUN | SOLARBANK CORP | $2.08 | 278,000 | 26.94% | 1.89 | 1.77 | 1.83 | 1.67 | 2.31 | 60.46 | 76.13 | 77.03 | 72.86 | 75.89 | 0.07 | 0.02 | 0.05 | 0.46 | ||
| JDZG | JIADE LTD | $3.00 | 44,403,000 | 148,903.36% | 1.96 | 1.96 | 1.94 | 2.41 | 3.79 | 77.40 | 59.07 | 45.07 | 69.16 | 58.35 | 0.04 | -0.03 | 0.08 | 0.19 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.30 | 76,000 | -14.61% | 1.40 | 1.29 | 1.16 | 1.02 | 0.96 | 51.59 | 23.61 | 31.70 | 8.84 | 24.39 | 0.06 | 0.08 | -0.02 | 1.43 | ||
| OKYO | OKYO PHARMA LTD | $1.95 | 133,000 | 85.75% | 2.04 | 2.07 | 2.32 | 2.39 | 1.82 | 41.16 | 15.05 | 25.62 | 24.02 | 39.15 | -0.07 | -0.08 | 0.01 | 0.42 | ||
| GANX | GAIN THERAPEUTICS INC | $2.04 | 933,000 | 82.94% | 1.99 | 1.85 | 1.77 | 1.76 | 1.92 | 58.20 | 40.28 | 46.26 | 20.14 | 30.79 | 0.08 | 0.07 | 0.01 | 1.08 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $5.03 | 1,287,000 | 20.96% | 5.08 | 5.15 | 4.86 | 5.07 | 26.14 | 50.15 | 24.95 | 14.69 | 25.44 | 12.38 | -0.00 | 0.05 | -0.05 | 0.87 | ||
| FORA | FORIAN INC | $2.35 | 210,000 | -96.84% | 2.29 | 2.28 | 2.12 | 2.07 | 2.10 | 57.10 | 59.37 | 59.97 | 78.52 | 74.44 | 0.06 | 0.05 | 0.01 | 0.57 | ||
| BRID | BRIDGFORD FOODS CORP | $8.05 | 5,300 | 381.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.21 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.69 | 6,600 | -29.79% | 7.81 | 7.78 | 7.65 | 7.68 | 9.03 | 47.81 | 28.75 | 35.35 | 29.92 | 39.02 | 0.03 | 0.04 | -0.01 | 0.54 | ||
| GEG | GREAT ELM GROUP INC | $2.51 | 14,500 | 10.69% | 2.44 | 2.57 | 2.52 | 2.32 | 2.10 | 48.62 | 29.59 | 23.98 | 63.34 | 48.26 | -0.04 | -0.03 | -0.02 | 0.24 | ||
| ALOT | ASTRONOVA INC | $9.53 | 24,300 | -55.25% | 10.03 | 10.08 | 10.67 | 10.48 | 10.38 | 37.20 | 17.17 | 34.60 | 19.76 | 47.30 | -0.21 | -0.19 | -0.02 | 0.26 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.76 | 350 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.87 | 148,000 | 78.31% | 1.76 | 1.78 | 1.69 | 1.52 | 1.17 | 59.07 | 61.89 | 44.41 | 61.25 | 33.70 | 0.01 | 0.02 | -0.01 | 0.51 | ||
| DPRO | DRAGANFLY INC | $13.21 | 4,913,000 | -7.04% | 11.31 | 8.83 | 6.35 | 4.94 | 3.88 | 73.51 | 83.70 | 85.03 | 52.70 | 64.08 | 2.04 | 1.55 | 0.48 | 1.05 | ||
| FUSB | FIRST US BANCSHARES INC | $12.44 | 450 | -10.00% | 12.31 | 12.39 | 12.15 | 12.50 | 12.74 | 52.81 | 83.42 | 58.96 | 89.91 | 70.05 | 0.05 | 0.04 | 0.01 | 0.13 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.72 | 2,367,000 | 27.74% | 0.77 | 0.74 | 0.78 | 0.92 | 0.84 | 44.79 | 29.61 | 41.23 | 27.06 | 38.21 | -0.01 | -0.01 | 0.00 | 0.89 | ||
| CRVO | CERVOMED INC | $8.22 | 46,000 | -45.88% | 8.39 | 8.22 | 9.03 | 8.24 | 7.00 | 45.80 | 20.88 | 29.67 | 38.57 | 50.94 | -0.16 | -0.18 | 0.02 | 0.86 | ||
| CNTY | CENTURY CASINOS INC | $2.33 | 77,000 | 158.39% | 2.55 | 2.59 | 2.56 | 2.42 | 2.36 | 33.19 | 2.83 | 9.29 | 3.47 | 7.90 | -0.04 | -0.01 | -0.04 | 1.37 | ||
| ATHR | AETHER HOLDINGS INC | $5.89 | 13,800 | -26.60% | 5.65 | 5.39 | 6.60 | 9.80 | N/A | 51.00 | 71.95 | 63.95 | 98.84 | 88.52 | -0.19 | -0.36 | 0.17 | -0.19 | ||
| ZENV | ZENVIA INC | $1.37 | 21,800 | 7.39% | 1.39 | 1.35 | 1.46 | 1.46 | 1.68 | 47.95 | 50.72 | 61.46 | 44.42 | 55.78 | -0.01 | -0.02 | 0.01 | 1.08 | ||
| KBSX | FST CORP | $1.58 | 24,200 | 0.83% | 1.58 | 1.55 | 1.62 | 1.67 | 3.26 | 48.88 | 58.95 | 74.74 | 73.32 | 85.45 | 0.00 | -0.02 | 0.02 | -0.14 | ||
| UPLD | UPLAND SOFTWARE INC | $2.44 | 58,600 | -36.99% | 2.37 | 2.44 | 2.41 | 2.19 | 2.76 | 50.83 | 27.28 | 26.07 | 51.44 | 43.84 | -0.02 | -0.01 | -0.01 | 1.53 | ||
| ABVC | ABVC BIOPHARMA INC | $2.98 | 87,000 | 61.11% | 3.09 | 3.03 | 2.95 | 2.73 | 1.75 | 48.48 | 27.76 | 46.51 | 1.89 | 32.99 | 0.05 | 0.06 | -0.01 | 0.59 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.87 | 17,300 | 7.45% | 2.91 | 2.83 | 2.84 | 2.49 | 3.48 | 50.83 | 44.96 | 59.92 | 22.90 | 44.77 | 0.02 | 0.03 | -0.01 | 1.33 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.43 | 3,100 | -71.03% | 11.35 | 11.34 | 11.28 | 11.23 | 11.07 | 83.85 | 89.47 | 93.71 | 100.00 | 88.94 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| BEEM | BEAM GLOBAL | $3.88 | 575,000 | 13.64% | 3.31 | 3.02 | 2.71 | 2.29 | 2.28 | 72.64 | 86.62 | 83.41 | 94.43 | 87.64 | 0.28 | 0.19 | 0.09 | 1.66 | ||
| VTVT | VTV THERAPEUTICS INC | $21.81 | 1,600 | -5.88% | 22.69 | 22.47 | 19.02 | 17.54 | 17.63 | 52.94 | 37.43 | 43.97 | 0.04 | 4.13 | 0.80 | 1.16 | -0.36 | 0.87 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.30 | 36,000 | -16.28% | 1.38 | 1.41 | 1.46 | 1.52 | 2.45 | 42.87 | 12.12 | 18.54 | 13.94 | 29.05 | -0.05 | -0.04 | -0.01 | 0.46 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.70 | 8,695,000 | 17.17% | 0.73 | 0.63 | 0.57 | 0.47 | 0.71 | 55.65 | 51.74 | 56.18 | 29.68 | 40.46 | 0.06 | 0.06 | 0.00 | 0.70 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.77 | 1,447,000 | -48.72% | 0.72 | 0.72 | 0.75 | 0.70 | 0.67 | 55.16 | 54.63 | 49.62 | 71.28 | 69.67 | -0.00 | -0.01 | 0.01 | 0.76 | ||
| BGM | BGM GROUP LTD | $9.60 | 5,600 | -61.11% | 9.76 | 9.98 | 8.61 | 10.11 | 10.30 | 51.68 | 26.65 | 26.34 | 12.65 | 7.24 | 0.23 | 0.35 | -0.12 | 0.34 | ||
| VHC | VIRNETX HOLDING CORP | $16.20 | 3,300 | 247.37% | 16.64 | 16.93 | 15.94 | 14.18 | 11.33 | 47.00 | 64.84 | 65.19 | 24.54 | 14.62 | 0.04 | 0.21 | -0.16 | 0.77 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.48 | 288,000 | -52.94% | 2.36 | 2.22 | 2.24 | 2.36 | 2.12 | 61.71 | 61.11 | 65.64 | 77.31 | 85.48 | 0.08 | 0.03 | 0.05 | 1.02 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $24.01 | 103,000 | 87.27% | 25.55 | 24.32 | 111.98 | 265.88 | 248.92 | 30.79 | 28.43 | 31.36 | 64.16 | 59.71 | -22.16 | -30.25 | 8.09 | 63.53 | ||
| VTSI | VIRTRA INC | $6.09 | 27,800 | -25.27% | 5.87 | 5.66 | 5.81 | 6.07 | 5.78 | 57.27 | 72.96 | 75.47 | 67.43 | 71.84 | 0.08 | 0.01 | 0.07 | 0.62 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $3.10 | 23,500 | -45.35% | 3.02 | 3.05 | 2.68 | 2.58 | 2.47 | 55.88 | 59.29 | 48.92 | 48.36 | 39.83 | 0.12 | 0.12 | 0.01 | 0.34 | ||
| WFCF | WHERE FOOD COMES FROM INC | $13.25 | 550 | -72.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.27 | ||
| KSCP | KNIGHTSCOPE INC | $6.71 | 904,000 | 41.03% | 6.62 | 6.23 | 5.91 | 6.09 | 6.65 | 55.96 | 44.44 | 51.80 | 35.10 | 45.61 | 0.21 | 0.18 | 0.03 | 1.62 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.19 | 7,600 | -8.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $3.38 | 157,000 | 14.60% | 3.37 | 3.06 | 2.29 | 1.97 | 2.94 | 59.90 | 78.80 | 88.71 | 45.23 | 71.97 | 0.37 | 0.36 | 0.01 | 1.21 | ||
| CPSH | CPS TECHNOLOGIES CORP | $4.69 | 536,000 | -17.28% | 3.90 | 3.76 | 3.48 | 3.10 | 2.39 | 68.94 | 89.27 | 79.35 | 89.74 | 72.45 | 0.25 | 0.15 | 0.10 | 0.90 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.83 | 314,000 | -22.66% | 0.91 | 0.92 | 0.91 | 0.77 | 0.84 | 42.83 | 17.96 | 17.54 | 1.07 | 5.13 | -0.01 | 0.00 | -0.01 | 0.38 | ||
| CVM | CEL SCI CORP | $9.87 | 55,000 | -17.91% | 10.02 | 9.44 | 9.56 | 6.64 | 8.20 | 52.64 | 56.44 | 57.61 | 52.81 | 55.12 | 0.16 | 0.15 | 0.01 | 0.98 | ||
| GUTS | FRACTYL HEALTH INC | $1.35 | 1,772,000 | 23.06% | 1.43 | 1.28 | 1.12 | 1.48 | 1.51 | 55.52 | 50.87 | 53.58 | 32.72 | 37.51 | 0.08 | 0.08 | -0.00 | 0.96 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $4.73 | 242,000 | -13.88% | 4.92 | 4.80 | 5.29 | 6.43 | 9.42 | 45.40 | 19.52 | 30.49 | 18.79 | 33.08 | -0.10 | -0.14 | 0.03 | 0.89 | ||
| MDIA | MEDIACO HOLDING INC | $1.26 | 10,300 | 6.19% | 1.26 | 1.28 | 1.32 | 1.26 | 1.18 | 45.35 | 39.84 | 37.63 | 45.68 | 48.66 | -0.02 | -0.02 | -0.00 | 0.99 | ||
| STRO | SUTRO BIOPHARMA INC | $0.80 | 417,000 | -23.63% | 0.86 | 0.87 | 0.88 | 0.85 | 1.08 | 40.31 | 13.99 | 17.51 | 11.73 | 17.19 | -0.02 | -0.01 | -0.01 | 1.38 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.34 | 1,800 | -51.35% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
| BLNE | BEELINE HOLDINGS INC | $3.44 | 1,084,000 | 15.57% | 3.47 | 3.71 | 2.70 | 2.01 | 3.36 | 52.68 | 17.23 | 14.75 | 11.15 | 3.72 | 0.14 | 0.28 | -0.15 | 0.88 | ||
| MDAI | SPECTRAL AI INC | $2.51 | 1,992,000 | 243.45% | 2.36 | 2.30 | 2.16 | 2.22 | 1.95 | 59.38 | 49.67 | 55.02 | 28.86 | 36.81 | 0.07 | 0.06 | 0.01 | 0.39 | ||
| TRON | TRON INC | $3.89 | 2,728,000 | -36.92% | 3.24 | 2.85 | 4.19 | 5.09 | 2.77 | 55.90 | 69.78 | 76.83 | 87.17 | 89.97 | -0.06 | -0.35 | 0.30 | 2.20 | ||
| CLPR | CLIPPER REALTY INC | $4.15 | 66,000 | -17.50% | 3.93 | 3.96 | 4.08 | 3.94 | 4.01 | 56.64 | 58.07 | 44.16 | 75.27 | 63.98 | -0.04 | -0.06 | 0.02 | 0.82 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.40 | 5,800 | 65.71% | 12.04 | 12.03 | 11.88 | 11.82 | 11.68 | 92.13 | 13.33 | 4.44 | 33.33 | 11.11 | 0.07 | 0.05 | 0.02 | -0.00 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $0.57 | 358,000 | -58.47% | 0.70 | 0.82 | 0.72 | 0.85 | 1.00 | 33.65 | 4.79 | 3.85 | 0.00 | 0.00 | -0.05 | -0.02 | -0.03 | 0.29 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.25 | 650 | -90.00% | 10.25 | 10.25 | 10.22 | 10.17 | N/A | 61.09 | 66.67 | 61.11 | 11.89 | 7.93 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| BYSI | BEYONDSPRING INC | $1.64 | 44,300 | -66.69% | 1.75 | 1.75 | 1.83 | 2.03 | 1.83 | 38.77 | 28.54 | 43.63 | 25.63 | 53.14 | -0.03 | -0.03 | -0.00 | 0.85 | ||
| ACFN | ACORN ENERGY INC | $26.50 | 18,800 | -29.32% | 27.14 | 28.05 | 28.12 | 23.21 | 20.04 | 44.44 | 22.71 | 13.94 | 12.76 | 6.20 | -0.50 | -0.10 | -0.40 | 0.16 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.31 | 420,000 | 7.14% | 1.31 | 1.33 | 1.37 | 1.36 | 4.49 | 48.07 | 40.45 | 45.30 | 28.49 | 37.15 | -0.02 | -0.02 | -0.00 | 0.12 | ||
| TVRD | TVARDI THERAPEUTICS INC | $7.00 | 1,775,000 | -71.61% | 33.41 | 35.55 | 31.17 | 28.60 | 22.94 | 19.88 | 27.83 | 55.88 | 14.92 | 42.49 | -2.40 | 1.07 | -3.47 | 0.92 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.21 | 2,100 | -95.48% | 2.11 | 2.01 | 1.84 | 1.80 | 1.73 | 68.49 | 86.53 | 85.20 | 43.59 | 39.37 | 0.10 | 0.08 | 0.02 | 0.26 | ||
| TISI | TEAM INC | $14.55 | 2,500 | -71.59% | 15.24 | 16.23 | 17.56 | 18.00 | 17.93 | 25.37 | 2.22 | 4.07 | 2.85 | 1.36 | -0.92 | -0.76 | -0.16 | 1.13 | ||
| PIII | P3 HEALTH PARTNERS INC | $9.09 | 1,700 | -54.05% | 8.89 | 8.91 | 8.21 | 7.44 | 8.45 | 54.57 | 26.67 | 35.27 | 19.65 | 23.84 | 0.19 | 0.25 | -0.06 | 0.71 | ||
| BRLS | BOREALIS FOODS INC | $3.05 | 49,000 | 100.82% | 3.40 | 2.93 | 2.91 | 3.36 | 4.68 | 50.61 | 31.88 | 36.70 | 37.86 | 47.45 | 0.12 | 0.12 | 0.00 | 0.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.