| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.44 | 0.00% | -3.10% | -17.51% | -23.73% | -31.20% | -66.07% | -78.34% | N/A | N/A | $10.24 | $3.20 | 66.41% | 7.50% | 0.87 | 99,000 | -17.50% |
| STKS | ONE GROUP HOSPITALITY INC | $2.51 | -1.95% | -10.68% | 0.00% | -25.96% | -10.04% | -31.79% | -62.14% | 11.56% | -29.10% | $5.26 | $2.31 | 52.28% | 8.66% | 1.42 | 32,400 | -24.65% |
| LCUT | LIFETIME BRANDS INC | $3.46 | 0.58% | 1.47% | -10.82% | -24.95% | -8.71% | -43.74% | -51.34% | -68.52% | -76.96% | $7.05 | $2.89 | 50.92% | 19.72% | 0.97 | 12,100 | -6.20% |
| DTIL | PRECISION BIOSCIENCES INC | $6.99 | -2.37% | 19.49% | 43.83% | 50.32% | 36.26% | -20.75% | -83.36% | -96.42% | N/A | $9.14 | $3.61 | 23.52% | 93.63% | 1.33 | 145,000 | -19.44% |
| DIT | AMCON DISTRIBUTING CO | $119.40 | 1.16% | 1.19% | 3.65% | 3.21% | 2.26% | -12.97% | -35.11% | 73.34% | 42.31% | $163.75 | $94.92 | 27.08% | 25.79% | 0.34 | 200 | -55.56% |
| LGO | LARGO INC | $1.20 | -9.77% | -52.38% | -36.68% | -24.53% | -22.08% | -39.39% | -80.20% | N/A | N/A | $2.84 | $1.12 | 57.75% | 7.62% | 1.33 | 2,770,000 | 102.78% |
| TORO | TORO CORP | $4.02 | -0.74% | -2.66% | 30.94% | 36.27% | 108.51% | 20.00% | N/A | N/A | N/A | $4.94 | $1.70 | 18.62% | 136.47% | 0.65 | 24,400 | -8.96% |
| ELTK | ELTEK LTD | $11.42 | 1.78% | 2.51% | 9.07% | 9.81% | 36.44% | 8.14% | 218.99% | 119.19% | 95.21% | $12.19 | $7.65 | 6.32% | 49.28% | 0.42 | 8,700 | 278.26% |
| INTG | INTERGROUP CORP | $35.55 | 21.33% | 31.52% | 93.73% | 230.39% | 166.29% | 143.49% | -30.29% | 12.82% | 25.90% | $40.99 | $9.57 | 13.27% | 271.47% | 0.03 | 36,400 | 102.22% |
| ACET | ADICET BIO INC | $0.92 | -6.77% | -3.96% | 12.30% | 24.59% | 62.32% | -38.12% | -94.68% | -92.96% | N/A | $1.52 | $0.45 | 39.34% | 106.26% | 1.30 | 2,271,000 | 31.65% |
| SSEA | STARRY SEA ACQUISITION CORP | $9.98 | 0.00% | 0.00% | -1.19% | N/A | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 10.17% | 0.40% | -0.05 | 70 | -98.16% |
| NVFY | NOVA LIFESTYLE INC | $5.53 | 1.10% | 3.17% | 7.59% | 80.13% | 617.25% | 303.65% | 60.29% | -47.58% | -90.08% | $5.93 | $0.39 | 6.75% | 1,336.36% | 0.71 | 1,539,000 | 44.78% |
| GANX | GAIN THERAPEUTICS INC | $2.10 | 9.38% | 2.94% | 20.69% | 32.91% | 20.69% | -24.73% | -32.26% | N/A | N/A | $2.81 | $1.41 | 25.27% | 48.94% | 1.08 | 1,188,000 | 158.82% |
| OCC | OPTICAL CABLE CORP | $8.50 | 2.41% | -1.05% | -1.90% | 57.41% | 202.49% | 249.79% | 149.27% | 181.46% | 165.71% | $11.50 | $2.02 | 26.09% | 320.79% | 0.72 | 50,000 | 8.70% |
| FNWB | FIRST NORTHWEST BANCORP | $7.92 | 0.00% | -0.13% | 8.20% | 0.89% | -17.59% | -28.78% | -46.31% | -28.78% | -35.87% | $12.10 | $6.05 | 34.55% | 30.91% | 0.38 | 13,500 | 264.86% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.10 | 0.00% | 0.00% | 0.70% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.03% | 1.10% | -0.06 | 0 | -100.00% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.21 | -3.97% | -20.92% | 329.08% | 353.18% | 98.36% | -77.78% | -98.36% | N/A | N/A | $5.56 | $0.15 | 78.23% | 706.67% | 0.67 | 37,793,000 | 10.23% |
| DEVS | DEVVSTREAM CORP | $2.23 | -2.62% | -6.30% | -10.08% | -44.60% | 20.09% | -97.72% | -97.77% | N/A | N/A | $104.10 | $1.75 | 97.86% | 27.28% | 0.82 | 81,000 | 213.95% |
| LOOP | LOOP INDUSTRIES INC | $1.55 | -3.13% | -16.22% | -10.40% | 26.02% | 44.86% | -0.64% | -52.31% | -75.97% | N/A | $2.29 | $0.85 | 32.31% | 82.35% | 1.06 | 25,800 | -81.70% |
| RLMD | RELMADA THERAPEUTICS INC | $2.24 | -0.88% | 16.06% | 35.76% | 264.82% | 593.50% | -38.29% | -68.05% | -93.24% | -86.31% | $3.98 | $0.24 | 43.72% | 833.33% | 0.67 | 125,000 | -48.98% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.11 | 0.00% | 0.00% | 0.50% | -0.49% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 0.59% | 1.30% | -0.01 | 0 | N/A |
| RGS | REGIS CORP | $30.47 | -0.07% | 0.43% | 10.28% | 45.10% | 73.62% | 19.30% | 52.35% | -77.09% | -87.97% | $31.50 | $15.00 | 3.27% | 103.13% | 1.10 | 3,900 | -64.22% |
| UBCP | UNITED BANCORP INC | $12.84 | -0.65% | -1.91% | -6.50% | -9.14% | -3.15% | -1.25% | -14.47% | -1.25% | 44.25% | $15.64 | $12.03 | 17.89% | 6.72% | 0.13 | 4,900 | 88.46% |
| GDC | GD CULTURE GROUP LTD | $4.41 | -2.86% | -16.40% | -26.50% | 36.11% | 91.74% | 137.10% | -10.58% | -90.70% | N/A | $9.92 | $1.03 | 55.52% | 328.16% | 1.05 | 67,000 | 44.40% |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.31 | -0.89% | -2.70% | -3.86% | 2.41% | 11.10% | 13.28% | N/A | N/A | N/A | $15.64 | $10.90 | 14.88% | 22.11% | 0.33 | 7,900 | 618.18% |
| GRAN | GRANDE GROUP LTD | $3.00 | -2.28% | -5.36% | -30.23% | -39.27% | N/A | N/A | N/A | N/A | N/A | $6.69 | $2.83 | 55.16% | 6.01% | 2.04 | 27,400 | 389.29% |
| DAIC | CID HOLDCO INC | $2.67 | 3.49% | -3.96% | -23.05% | -52.15% | N/A | N/A | N/A | N/A | N/A | $75.00 | $2.45 | 96.44% | 8.98% | 0.95 | 20,100 | -1.95% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.61 | -0.62% | -3.59% | -12.50% | 15.00% | 93.98% | -43.51% | -56.25% | N/A | N/A | $4.18 | $0.60 | 61.48% | 170.59% | 1.43 | 740,000 | 26.93% |
| BRID | BRIDGFORD FOODS CORP | $8.09 | 8.01% | 6.80% | 0.50% | 7.87% | 7.58% | -9.41% | -36.45% | -55.43% | -10.61% | $10.83 | $7.28 | 25.30% | 11.13% | 0.19 | 11,900 | 1,883.33% |
| JLHL | JULONG HOLDING LTD | $3.44 | -1.43% | -12.02% | -18.10% | -15.27% | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 45.40% | 12.79% | 0.39 | 6,000 | 17.65% |
| SPRB | SPRUCE BIOSCIENCES INC | $129.54 | -12.57% | -26.78% | 1,326.65% | 1,385.04% | 1,325.08% | 215.93% | 58.46% | -89.83% | N/A | $240.00 | $4.28 | 46.03% | 2,930.18% | 1.37 | 124,000 | 33.33% |
| ALOT | ASTRONOVA INC | $9.55 | -2.95% | 0.21% | -2.25% | -15.49% | 20.58% | -31.79% | -17.17% | 14.78% | -28.68% | $17.24 | $7.53 | 44.61% | 26.83% | 0.27 | 1,100 | -91.85% |
| ATHR | AETHER HOLDINGS INC | $6.00 | 4.53% | 1.87% | 14.29% | -41.23% | 19.05% | N/A | N/A | N/A | N/A | $19.69 | $4.51 | 69.52% | 33.04% | -0.27 | 30,000 | 114.29% |
| SOTK | SONO TEK CORP | $4.62 | 12.30% | 14.07% | 7.94% | 29.05% | 25.20% | 3.36% | -36.97% | 20.00% | 294.87% | $6.05 | $3.23 | 23.64% | 43.03% | 0.18 | 176,000 | 232.08% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $15.01 | -0.79% | -3.38% | -4.64% | 40.28% | 34.08% | 238.06% | -91.73% | N/A | N/A | $19.19 | $2.31 | 21.78% | 549.78% | 0.35 | 17,700 | 96.67% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.76 | 0.00% | 0.00% | 0.00% | -4.00% | -0.28% | 3.55% | 39.40% | 44.98% | 129.16% | $19.69 | $16.01 | 9.80% | 10.93% | -0.01 | 0 | N/A |
| GEG | GREAT ELM GROUP INC | $2.49 | -0.40% | -0.80% | -14.14% | 15.12% | 31.05% | 36.07% | 24.50% | 18.01% | -72.88% | $3.51 | $1.70 | 29.06% | 46.47% | 0.23 | 14,400 | -37.93% |
| RCT | REDCLOUD HOLDINGS PLC | $1.62 | -4.71% | -4.14% | 57.28% | -22.86% | -8.99% | N/A | N/A | N/A | N/A | $5.36 | $0.80 | 69.78% | 102.50% | 2.08 | 138,000 | -69.87% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.53 | 0.94% | -2.08% | -4.80% | -4.92% | 10.09% | -38.28% | -43.38% | -11.62% | -5.88% | $15.09 | $6.75 | 50.10% | 11.56% | 0.55 | 7,800 | -49.35% |
| BRLS | BOREALIS FOODS INC | $3.33 | 2.46% | 9.18% | 30.08% | 10.63% | -44.68% | -41.78% | -67.22% | N/A | N/A | $7.50 | $1.81 | 55.60% | 83.98% | 0.14 | 11,400 | -20.83% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $24.81 | -0.92% | 3.33% | 3.38% | -94.85% | -52.31% | -89.33% | -99.94% | -98.14% | N/A | $960.00 | $20.14 | 97.42% | 23.19% | 63.57 | 26,500 | 17.26% |
| LOCL | LOCAL BOUNTI CORPORATION | $3.19 | 2.24% | 2.90% | -1.24% | 20.38% | 14.34% | 24.37% | -90.30% | N/A | N/A | $5.75 | $1.18 | 44.50% | 170.34% | 0.35 | 9,100 | 21.33% |
| DDC | DDC ENTERPRISE LTD | $7.68 | -5.77% | -20.55% | -29.52% | -50.55% | 314.86% | 16.61% | N/A | N/A | N/A | $20.83 | $1.62 | 63.15% | 373.77% | 1.40 | 35,400 | -49.43% |
| INCR | INTERCURE LTD | $1.49 | -4.49% | -8.31% | 0.68% | -5.70% | 10.37% | -13.87% | -68.70% | N/A | N/A | $1.82 | $1.17 | 18.13% | 27.35% | 0.76 | 6,600 | -88.00% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.31 | -0.76% | 0.77% | -13.82% | -11.49% | 3.97% | -88.31% | N/A | N/A | N/A | $17.49 | $0.96 | 92.51% | 36.46% | 0.46 | 29,800 | 68.36% |
| HYFT | MINDWALK HOLDINGS CORP | $1.52 | -7.32% | -15.56% | -24.38% | -13.14% | 273.46% | 184.11% | -73.00% | N/A | N/A | $3.25 | $0.27 | 53.17% | 462.96% | 0.89 | 558,000 | 56.74% |
| ZENV | ZENVIA INC | $1.35 | -0.52% | -1.46% | 2.27% | -6.90% | 6.30% | -8.78% | -21.97% | N/A | N/A | $3.03 | $1.02 | 55.45% | 32.35% | 1.08 | 4,200 | -80.37% |
| FUSB | FIRST US BANCSHARES INC | $12.16 | -1.86% | -2.25% | -4.74% | -8.16% | -3.11% | 5.74% | 63.66% | 56.50% | 47.75% | $14.30 | $10.30 | 14.97% | 18.06% | 0.13 | 200 | N/A |
| HNNA | HENNESSY ADVISORS INC | $8.97 | -9.39% | -8.47% | -17.71% | -30.03% | -8.09% | -9.76% | 0.96% | 5.23% | -50.93% | $13.88 | $8.43 | 35.37% | 6.41% | 0.34 | 88,500 | 1,282.81% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.40 | 0.00% | 0.44% | 0.71% | 2.24% | 3.73% | 7.50% | N/A | N/A | N/A | $11.49 | $10.24 | 0.78% | 11.33% | 0.01 | 0 | N/A |
| VATE | INNOVATE CORP | $5.23 | 11.51% | 12.23% | 1.75% | -1.32% | -4.91% | -15.24% | -32.40% | -77.46% | -93.00% | $13.79 | $3.71 | 62.07% | 40.97% | 1.31 | 185,000 | 478.13% |
| CNTY | CENTURY CASINOS INC | $2.27 | -2.16% | -2.58% | -17.15% | -8.84% | 68.15% | -18.93% | -68.56% | -57.81% | -63.27% | $5.09 | $1.30 | 55.40% | 74.62% | 1.37 | 26,000 | -18.75% |
| LITS | LITE STRATEGY INC | $1.95 | -1.52% | -10.96% | -24.42% | -70.23% | 2.09% | -28.83% | -71.59% | -96.40% | -94.55% | $9.00 | $1.46 | 78.33% | 33.56% | 0.75 | 433,000 | -14.43% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.87 | -6.03% | 11.31% | 61.21% | 122.62% | 124.76% | 124.76% | -81.49% | N/A | N/A | $2.06 | $0.63 | 9.22% | 196.83% | 0.26 | 480,000 | 5.96% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.34 | -4.84% | -13.18% | -18.14% | -40.88% | -6.47% | 130.34% | -7.20% | N/A | N/A | $7.47 | $1.06 | 55.29% | 214.21% | 0.91 | 2,100 | 110.00% |
| GAME | GAMESQUARE HOLDINGS INC | $0.70 | -0.14% | -3.46% | -1.97% | -52.19% | 0.00% | -12.64% | -75.43% | N/A | N/A | $2.87 | $0.50 | 75.68% | 39.60% | 0.89 | 859,000 | -35.51% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.03 | -6.88% | -16.80% | -3.33% | 4.64% | 100.99% | 12.78% | -99.54% | -99.91% | -99.99% | $10.40 | $0.72 | 80.48% | 180.39% | 1.87 | 2,472,000 | -12.46% |
| MGRT | MEGA FORTUNE CO LTD | $5.01 | -0.79% | 6.60% | 28.46% | 55.11% | N/A | N/A | N/A | N/A | N/A | $6.20 | $1.50 | 19.19% | 234.00% | 1.43 | 646,000 | 420.97% |
| BGM | BGM GROUP LTD | $9.52 | 0.32% | -0.83% | 6.61% | -10.44% | -9.49% | 23.00% | 64.14% | N/A | N/A | $17.17 | $6.23 | 44.55% | 52.93% | 0.34 | 1,500 | -51.61% |
| CAMP | CAMP4 THERAPEUTICS CORP | $3.41 | 6.90% | 0.89% | 24.00% | 114.47% | 79.47% | -68.72% | N/A | N/A | N/A | $12.26 | $1.31 | 72.19% | 161.30% | 1.24 | 109,000 | 94.64% |
| ABVC | ABVC BIOPHARMA INC | $2.92 | -2.67% | -2.01% | 1.74% | -17.05% | 234.48% | 440.74% | -59.44% | N/A | N/A | $5.48 | $0.40 | 46.72% | 630.00% | 0.59 | 20,800 | -68.48% |
| FORA | FORIAN INC | $2.20 | 0.46% | -6.38% | -7.17% | 11.11% | 16.40% | 6.54% | -38.89% | N/A | N/A | $4.03 | $1.64 | 45.41% | 34.15% | 0.57 | 23,700 | -65.90% |
| MCRP | MICROPOLIS HOLDING CO | $1.95 | -12.16% | -14.47% | 18.18% | -17.30% | -29.60% | N/A | N/A | N/A | N/A | $5.64 | $1.30 | 65.43% | 50.00% | 0.88 | 574,000 | 11.03% |
| BRAG | BRAGG GAMING GROUP INC | $2.68 | 1.13% | -7.90% | -3.25% | -41.74% | -26.58% | -43.34% | -16.25% | N/A | N/A | $6.12 | $2.59 | 56.21% | 3.47% | 0.99 | 29,000 | -56.06% |
| KBSX | FST CORP | $1.52 | 2.01% | -3.55% | 0.66% | -7.88% | -25.12% | -86.96% | -84.98% | N/A | N/A | $15.48 | $1.26 | 90.18% | 20.63% | -0.13 | 18,500 | -37.07% |
| SUUN | SOLARBANK CORP | $1.92 | 0.00% | -7.69% | 21.14% | 35.21% | -11.11% | -49.07% | N/A | N/A | N/A | $6.43 | $1.23 | 70.14% | 56.10% | 0.49 | 629,000 | 174.67% |
| WBX | WALLBOX NV | $5.39 | -0.37% | -25.03% | 25.93% | -9.26% | -25.14% | -72.44% | -96.05% | N/A | N/A | $21.20 | $3.69 | 74.58% | 46.07% | 1.12 | 23,600 | -47.56% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.00 | 0.13% | -1.66% | -1.42% | 7.02% | 10.11% | 15.19% | N/A | N/A | N/A | $16.71 | $13.00 | 4.22% | 23.08% | 0.20 | 3,000 | 1,100.00% |
| GUTS | FRACTYL HEALTH INC | $1.34 | -3.60% | -0.74% | 35.08% | -25.56% | -2.19% | -48.66% | N/A | N/A | N/A | $3.48 | $0.83 | 61.51% | 62.42% | 0.98 | 734,000 | -57.18% |
| CLPR | CLIPPER REALTY INC | $4.17 | -0.48% | 0.48% | 2.46% | 2.96% | 14.88% | -33.49% | -39.74% | -30.85% | N/A | $6.83 | $3.39 | 38.95% | 23.01% | 0.83 | 16,000 | -76.33% |
| INKT | MINK THERAPEUTICS INC | $14.87 | 0.68% | 5.09% | -8.77% | -24.90% | 104.82% | 115.20% | -24.90% | N/A | N/A | $76.00 | $4.56 | 80.43% | 226.10% | 0.49 | 29,600 | 2.07% |
| IOBT | IO BIOTECH INC | $1.02 | 24.39% | 58.88% | -31.54% | -49.50% | 14.74% | -14.29% | -56.41% | N/A | N/A | $2.79 | $0.32 | 63.44% | 215.79% | 0.91 | 8,352,000 | -88.19% |
| MDIA | MEDIACO HOLDING INC | $1.25 | 2.46% | -1.03% | -5.30% | 1.63% | 10.62% | -30.94% | -27.75% | -59.68% | N/A | $1.90 | $0.79 | 34.21% | 57.63% | 0.98 | 24,200 | 296.72% |
| VTVT | VTV THERAPEUTICS INC | $21.00 | 1.89% | -3.71% | -5.26% | 25.22% | 6.76% | 50.00% | -34.55% | -67.99% | -93.30% | $26.99 | $12.62 | 22.19% | 66.40% | 0.87 | 2,200 | 193.33% |
| VTSI | VIRTRA INC | $5.91 | 2.07% | -2.96% | 9.44% | -1.83% | 60.16% | -5.59% | 17.96% | 51.15% | N/A | $8.53 | $3.57 | 30.72% | 65.55% | 0.62 | 18,900 | -34.83% |
| RIBB | RIBBON ACQUISITION CORP | $10.28 | 0.00% | 0.29% | 0.34% | 0.98% | 2.80% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 1.63% | 3.32% | -0.02 | 2,000 | 150.00% |
| WFCF | WHERE FOOD COMES FROM INC | $12.81 | -1.46% | 3.22% | -3.68% | 15.41% | 10.91% | 14.07% | 13.87% | 62.56% | 18.61% | $13.70 | $9.26 | 6.50% | 38.34% | 0.30 | 4,800 | 638.46% |
| LUNG | PULMONX CORP | $1.61 | -3.59% | 2.55% | -12.50% | -49.37% | -64.38% | -74.20% | -88.90% | -96.33% | N/A | $9.37 | $1.47 | 82.82% | 9.52% | 1.40 | 203,000 | -26.18% |
| HOLO | MICROCLOUD HOLOGRAM INC | $4.50 | -1.32% | -10.54% | -19.06% | -13.29% | -63.11% | -97.48% | -99.98% | N/A | N/A | $370.00 | $4.16 | 98.78% | 8.17% | 0.87 | 554,000 | 33.17% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.79 | 5.87% | -4.68% | -15.89% | -60.30% | 252.89% | -70.04% | N/A | N/A | N/A | $3.89 | $0.17 | 79.59% | 361.63% | 0.38 | 254,000 | -2.68% |
| TSE | TRINSEO PLC | $1.80 | -4.76% | -13.88% | -30.50% | -37.72% | -41.94% | -67.21% | -90.15% | -94.48% | -93.79% | $6.85 | $1.78 | 73.72% | 1.12% | 1.71 | 345,000 | 2.68% |
| PIII | P3 HEALTH PARTNERS INC | $8.98 | -3.34% | -1.21% | 7.54% | 35.04% | 3.58% | -58.00% | -96.30% | N/A | N/A | $24.73 | $5.80 | 63.68% | 54.83% | 0.71 | 1,900 | 322.22% |
| ALGS | ALIGOS THERAPEUTICS INC | $10.49 | 0.43% | 8.59% | 10.07% | 21.41% | 127.06% | 43.90% | -59.65% | -97.19% | N/A | $46.80 | $3.76 | 77.59% | 178.99% | 1.43 | 45,300 | -37.95% |
| SST | SYSTEM1 INC | $6.87 | -0.72% | -13.48% | -20.67% | 0.00% | 120.90% | -35.79% | -88.32% | -93.11% | N/A | $15.00 | $2.90 | 54.20% | 136.90% | 1.00 | 18,200 | 4.00% |
| NOTE | FISCALNOTE HOLDINGS INC | $4.49 | 0.90% | -5.07% | -11.79% | -50.35% | -35.61% | -68.02% | -92.79% | N/A | N/A | $24.36 | $3.80 | 81.57% | 18.16% | 0.89 | 132,000 | -28.65% |
| MOB | MOBILICOM LTD | $7.76 | -3.12% | -17.09% | -4.79% | 119.83% | 420.81% | 487.88% | 454.29% | N/A | N/A | $11.02 | $1.28 | 29.58% | 506.25% | 1.27 | 345,000 | -46.26% |
| OAKU | OAK WOODS ACQUISITION CORP | $12.00 | 0.00% | -3.23% | 0.00% | 0.33% | 2.65% | 7.53% | N/A | N/A | N/A | $13.00 | $11.17 | 7.69% | 7.43% | 0.00 | 0 | -100.00% |
| ACRV | ACRIVON THERAPEUTICS INC | $2.04 | 6.25% | 17.24% | 22.89% | 45.71% | 6.81% | -74.66% | N/A | N/A | N/A | $8.74 | $1.05 | 76.66% | 94.29% | 1.50 | 608,000 | 159.83% |
| MDAI | SPECTRAL AI INC | $2.40 | -6.98% | -4.38% | 2.13% | -1.64% | 103.39% | 96.72% | -75.78% | N/A | N/A | $3.25 | $1.01 | 26.15% | 137.62% | 0.40 | 716,000 | -43.62% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.16 | 0.00% | -2.26% | 13.68% | 21.35% | 40.26% | 8.00% | -23.13% | -91.56% | N/A | $2.24 | $1.35 | 3.57% | 60.00% | 0.26 | 300 | -89.29% |
| UPLD | UPLAND SOFTWARE INC | $2.21 | -1.78% | -9.43% | -13.67% | 15.71% | 3.27% | -4.33% | -68.65% | -94.93% | -71.99% | $5.64 | $1.69 | 60.82% | 30.77% | 1.53 | 115,000 | -43.63% |
| BLNE | BEELINE HOLDINGS INC | $3.24 | -3.57% | -5.81% | -20.98% | 95.18% | 176.92% | -48.96% | -94.44% | -98.77% | N/A | $10.50 | $0.62 | 69.14% | 422.58% | 0.88 | 258,000 | -36.45% |
| CUE | CUE BIOPHARMA INC | $0.83 | 0.49% | 3.51% | 17.19% | -6.57% | 5.63% | -50.89% | -66.87% | -93.76% | N/A | $1.99 | $0.54 | 58.52% | 52.50% | 1.37 | 143,000 | -43.92% |
| CVM | CEL SCI CORP | $9.21 | 0.77% | -6.69% | 2.45% | 111.72% | 17.53% | -65.89% | -89.77% | -97.60% | -98.24% | $32.70 | $1.98 | 71.83% | 365.15% | 0.98 | 124,000 | 188.37% |
| NRXP | NRX PHARMACEUTICALS INC | $3.21 | -3.02% | 5.25% | 11.85% | 7.72% | 71.66% | 158.87% | -57.20% | -97.02% | N/A | $6.01 | $1.12 | 46.59% | 186.61% | 1.03 | 328,000 | -19.80% |
| YXT | YXTCOM GROUP HOLDING LTD | $1.06 | -0.93% | -0.93% | 7.07% | 35.20% | 35.03% | -53.10% | N/A | N/A | N/A | $4.25 | $0.47 | 75.06% | 125.53% | 0.65 | 4,400 | -64.23% |
| VRA | VERA BRADLEY INC | $2.26 | 2.73% | 9.18% | 6.60% | 8.13% | 22.16% | -56.37% | -25.41% | -67.85% | -82.19% | $5.99 | $1.72 | 62.27% | 31.78% | 1.31 | 189,000 | -2.07% |
| VERU | VERU INC | $4.30 | -2.93% | 3.61% | 20.45% | -25.86% | -17.77% | -50.66% | -96.15% | -82.30% | -78.28% | $14.20 | $2.64 | 69.72% | 62.88% | 1.09 | 57,000 | -58.09% |
| GNTA | GENENTA SCIENCE SPA | $3.29 | 2.81% | 4.11% | 11.90% | -12.20% | -14.99% | -38.50% | -30.00% | N/A | N/A | $6.12 | $2.56 | 46.24% | 28.52% | 0.33 | 2,200 | -68.57% |
| CRVO | CERVOMED INC | $7.22 | -3.86% | -12.17% | -11.52% | -14.35% | -22.32% | -45.22% | -4.01% | -88.40% | -99.89% | $16.94 | $1.80 | 57.38% | 301.11% | 0.87 | 74,000 | -24.49% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.