| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.44 | 99,000 | -17.50% | 3.50 | 3.72 | 4.13 | 4.43 | 5.63 | 35.59 | 27.69 | 26.98 | 70.14 | 63.27 | -0.23 | -0.22 | -0.01 | 0.87 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.51 | 32,400 | -24.65% | 2.58 | 2.59 | 2.65 | 3.18 | 3.19 | 45.93 | 30.38 | 28.91 | 26.90 | 30.18 | -0.03 | -0.03 | 0.01 | 1.42 | ||
| LCUT | LIFETIME BRANDS INC | $3.46 | 12,100 | -6.20% | 3.54 | 3.69 | 3.85 | 4.07 | 4.38 | 39.06 | 5.64 | 11.14 | 29.29 | 32.53 | -0.13 | -0.11 | -0.02 | 0.97 | ||
| DTIL | PRECISION BIOSCIENCES INC | $6.99 | 145,000 | -19.44% | 6.28 | 5.81 | 5.24 | 4.99 | 5.02 | 75.00 | 91.31 | 91.73 | 91.83 | 97.28 | 0.49 | 0.35 | 0.15 | 1.33 | ||
| DIT | AMCON DISTRIBUTING CO | $119.40 | 200 | -55.56% | 116.91 | 116.70 | 115.63 | 112.94 | 118.20 | 56.57 | 77.85 | 78.73 | 91.60 | 92.14 | 0.77 | 0.48 | 0.29 | 0.34 | ||
| LGO | LARGO INC | $1.20 | 2,770,000 | 102.78% | 1.73 | 1.72 | 1.61 | 1.49 | 1.57 | 37.72 | 9.13 | 11.61 | 1.01 | 1.09 | -0.06 | 0.03 | -0.09 | 1.33 | ||
| TORO | TORO CORP | $4.02 | 24,400 | -8.96% | 4.19 | 3.95 | 3.28 | 2.90 | 2.66 | 58.55 | 45.43 | 52.06 | 2.44 | 9.81 | 0.26 | 0.31 | -0.05 | 0.65 | ||
| ELTK | ELTEK LTD | $11.42 | 8,700 | 278.26% | 11.21 | 11.08 | 10.57 | 10.43 | 10.21 | 70.14 | 79.86 | 72.82 | 43.65 | 26.97 | 0.21 | 0.21 | -0.01 | 0.42 | ||
| INTG | INTERGROUP CORP | $35.55 | 36,400 | 102.22% | 26.93 | 23.12 | 18.99 | 15.33 | 14.16 | 84.17 | 57.72 | 54.66 | 54.80 | 66.60 | 3.66 | 2.51 | 1.15 | 0.03 | ||
| ACET | ADICET BIO INC | $0.92 | 2,271,000 | 31.65% | 0.97 | 0.91 | 0.81 | 0.76 | 0.77 | 52.65 | 59.14 | 67.74 | 22.41 | 38.43 | 0.05 | 0.05 | 0.00 | 1.30 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $9.98 | 70 | -98.16% | 9.97 | 10.04 | 10.05 | N/A | N/A | 39.88 | 16.67 | 15.11 | 21.65 | 18.20 | -0.03 | -0.02 | -0.01 | -0.05 | ||
| NVFY | NOVA LIFESTYLE INC | $5.53 | 1,539,000 | 44.78% | 5.42 | 5.40 | 4.10 | 2.99 | 1.86 | 68.74 | 74.46 | 58.38 | 23.46 | 15.37 | 0.31 | 0.40 | -0.09 | 0.71 | ||
| GANX | GAIN THERAPEUTICS INC | $2.10 | 1,188,000 | 158.82% | 1.96 | 1.92 | 1.81 | 1.76 | 1.91 | 59.41 | 33.84 | 23.86 | 25.26 | 12.88 | 0.05 | 0.05 | -0.00 | 1.08 | ||
| OCC | OPTICAL CABLE CORP | $8.50 | 50,000 | 8.70% | 9.33 | 9.00 | 7.69 | 5.89 | 4.80 | 48.84 | 12.88 | 30.32 | 2.16 | 16.68 | 0.31 | 0.52 | -0.21 | 0.72 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.92 | 13,500 | 264.86% | 7.88 | 7.81 | 7.66 | 7.81 | 9.05 | 58.57 | 46.06 | 35.11 | 44.70 | 34.37 | 0.09 | 0.09 | 0.00 | 0.38 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.10 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.06 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.21 | 37,793,000 | 10.23% | 1.39 | 1.14 | 0.63 | 0.45 | 0.94 | 53.76 | 34.26 | 40.58 | 0.42 | 4.67 | 0.24 | 0.27 | -0.03 | 0.67 | ||
| DEVS | DEVVSTREAM CORP | $2.23 | 81,000 | 213.95% | 2.40 | 2.40 | 2.46 | 3.12 | 3.65 | 43.42 | 21.17 | 26.13 | 33.01 | 37.56 | -0.08 | -0.06 | -0.01 | 0.82 | ||
| LOOP | LOOP INDUSTRIES INC | $1.55 | 25,800 | -81.70% | 1.69 | 1.64 | 1.65 | 1.55 | 1.34 | 43.95 | 23.41 | 36.69 | 20.82 | 37.45 | -0.01 | 0.01 | -0.01 | 1.06 | ||
| RLMD | RELMADA THERAPEUTICS INC | $2.24 | 125,000 | -48.98% | 2.09 | 2.06 | 1.51 | 1.08 | 0.72 | 61.21 | 35.39 | 30.05 | 18.38 | 12.69 | 0.17 | 0.19 | -0.02 | 0.67 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.11 | 0 | N/A | 10.10 | 10.08 | 10.07 | 10.06 | N/A | 86.48 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| RGS | REGIS CORP | $30.47 | 3,900 | -64.22% | 30.29 | 29.61 | 26.08 | 23.85 | 22.25 | 61.56 | 66.36 | 66.61 | 17.80 | 16.27 | 1.11 | 1.29 | -0.18 | 1.10 | ||
| UBCP | UNITED BANCORP INC | $12.84 | 4,900 | 88.46% | 13.18 | 13.49 | 13.95 | 13.98 | 13.49 | 37.00 | 8.38 | 15.58 | 3.56 | 15.40 | -0.28 | -0.23 | -0.05 | 0.13 | ||
| GDC | GD CULTURE GROUP LTD | $4.41 | 67,000 | 44.40% | 5.08 | 5.42 | 5.07 | 4.13 | 3.07 | 40.85 | 2.83 | 5.51 | 0.44 | 0.29 | -0.24 | -0.03 | -0.22 | 1.05 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.31 | 7,900 | 618.18% | 13.50 | 13.65 | 13.69 | 13.19 | 12.80 | 37.55 | 13.79 | 12.65 | 31.87 | 28.64 | -0.10 | -0.05 | -0.05 | 0.33 | ||
| GRAN | GRANDE GROUP LTD | $3.00 | 27,400 | 389.29% | 3.12 | 3.23 | 3.82 | N/A | N/A | 41.63 | 12.10 | 12.88 | 32.86 | 39.28 | -0.23 | -0.24 | 0.01 | 2.04 | ||
| DAIC | CID HOLDCO INC | $2.67 | 20,100 | -1.95% | 2.79 | 2.84 | 3.57 | N/A | N/A | 41.37 | 24.39 | 26.83 | 65.69 | 66.49 | -0.29 | -0.34 | 0.05 | 0.95 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.61 | 740,000 | 26.93% | 1.69 | 1.85 | 1.57 | 1.40 | 1.28 | 44.70 | 9.65 | 11.35 | 2.53 | 4.84 | 0.00 | 0.05 | -0.05 | 1.43 | ||
| BRID | BRIDGFORD FOODS CORP | $8.09 | 11,900 | 1,883.33% | 7.71 | 7.85 | 7.78 | 7.78 | 8.52 | 57.38 | 45.36 | 29.54 | 53.68 | 34.93 | -0.06 | -0.04 | -0.02 | 0.19 | ||
| JLHL | JULONG HOLDING LTD | $3.44 | 6,000 | 17.65% | 3.88 | 4.08 | 4.06 | N/A | N/A | 30.43 | 12.88 | 13.75 | 0.00 | 0.17 | -0.15 | -0.06 | -0.09 | 0.39 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $129.54 | 124,000 | 33.33% | 159.61 | 98.90 | 44.81 | 25.76 | 23.15 | 60.61 | 59.15 | 62.29 | 36.98 | 43.96 | 36.71 | 36.44 | 0.27 | 1.37 | ||
| ALOT | ASTRONOVA INC | $9.55 | 1,100 | -91.85% | 9.85 | 10.01 | 10.50 | 10.51 | 10.31 | 39.75 | 25.90 | 30.04 | 38.56 | 42.88 | -0.21 | -0.20 | -0.01 | 0.27 | ||
| ATHR | AETHER HOLDINGS INC | $6.00 | 30,000 | 114.29% | 5.78 | 5.59 | 6.30 | 9.26 | N/A | 52.83 | 72.50 | 69.60 | 86.01 | 89.35 | -0.06 | -0.18 | 0.12 | -0.27 | ||
| SOTK | SONO TEK CORP | $4.62 | 176,000 | 232.08% | 4.26 | 4.32 | 3.92 | 3.76 | 3.79 | 66.59 | 25.68 | 19.57 | 33.40 | 23.42 | 0.08 | 0.11 | -0.03 | 0.18 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $15.01 | 17,700 | 96.67% | 15.51 | 16.21 | 14.36 | 11.92 | 10.96 | 47.67 | 16.18 | 15.66 | 7.02 | 6.32 | 0.22 | 0.53 | -0.31 | 0.35 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.76 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| GEG | GREAT ELM GROUP INC | $2.49 | 14,400 | -37.93% | 2.48 | 2.49 | 2.55 | 2.34 | 2.12 | 47.92 | 57.21 | 51.07 | 85.85 | 82.57 | -0.03 | -0.03 | 0.00 | 0.23 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.62 | 138,000 | -69.87% | 1.69 | 1.78 | 1.67 | 1.86 | N/A | 48.30 | 14.86 | 11.44 | 19.90 | 10.98 | 0.01 | 0.03 | -0.02 | 2.08 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.53 | 7,800 | -49.35% | 7.68 | 7.72 | 7.65 | 7.69 | 8.89 | 44.49 | 6.88 | 8.99 | 8.77 | 8.64 | -0.05 | -0.00 | -0.04 | 0.55 | ||
| BRLS | BOREALIS FOODS INC | $3.33 | 11,400 | -20.83% | 3.22 | 3.13 | 2.94 | 3.33 | 4.61 | 54.87 | 33.10 | 36.27 | 25.19 | 31.67 | 0.12 | 0.12 | -0.00 | 0.14 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $24.81 | 26,500 | 17.26% | 24.21 | 24.68 | 78.01 | 245.50 | 236.68 | 32.42 | 42.07 | 35.57 | 97.24 | 87.81 | -15.39 | -21.61 | 6.22 | 63.57 | ||
| LOCL | LOCAL BOUNTI CORPORATION | $3.19 | 9,100 | 21.33% | 3.17 | 3.07 | 2.75 | 2.64 | 2.50 | 54.93 | 23.45 | 30.02 | 9.51 | 21.00 | 0.12 | 0.13 | -0.01 | 0.35 | ||
| DDC | DDC ENTERPRISE LTD | $7.68 | 35,400 | -49.43% | 8.64 | 8.68 | 10.42 | 11.49 | 7.77 | 37.74 | 29.51 | 39.98 | 55.59 | 61.75 | -0.67 | -0.68 | 0.01 | 1.40 | ||
| INCR | INTERCURE LTD | $1.49 | 6,600 | -88.00% | 1.59 | 1.58 | 1.59 | 1.55 | 1.55 | 41.51 | 31.36 | 43.08 | 15.61 | 18.88 | -0.00 | 0.01 | -0.01 | 0.76 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.31 | 29,800 | 68.36% | 1.33 | 1.37 | 1.45 | 1.52 | 2.20 | 44.06 | 17.39 | 16.91 | 25.35 | 22.17 | -0.05 | -0.05 | -0.00 | 0.46 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.52 | 558,000 | 56.74% | 1.74 | 1.77 | 2.02 | 1.69 | 1.07 | 39.27 | 15.69 | 12.26 | 6.98 | 5.71 | -0.09 | -0.06 | -0.02 | 0.89 | ||
| ZENV | ZENVIA INC | $1.35 | 4,200 | -80.37% | 1.38 | 1.38 | 1.44 | 1.46 | 1.66 | 46.38 | 43.04 | 44.83 | 34.50 | 37.10 | -0.01 | -0.01 | 0.00 | 1.08 | ||
| FUSB | FIRST US BANCSHARES INC | $12.16 | 200 | N/A | 12.34 | 12.27 | 12.09 | 12.47 | 12.72 | 47.61 | 65.26 | 70.86 | 55.01 | 60.63 | 0.03 | 0.04 | -0.01 | 0.13 | ||
| HNNA | HENNESSY ADVISORS INC | $8.97 | 88,500 | 1,282.81% | 10.05 | 10.30 | 10.96 | 11.49 | 11.27 | 23.05 | 18.64 | 25.25 | 31.03 | 43.44 | -0.41 | -0.34 | -0.08 | 0.34 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.40 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| VATE | INNOVATE CORP | $5.23 | 185,000 | 478.13% | 4.55 | 4.60 | 4.84 | 5.15 | 6.56 | 61.76 | 67.96 | 58.75 | 93.71 | 86.54 | -0.04 | -0.12 | 0.08 | 1.31 | ||
| CNTY | CENTURY CASINOS INC | $2.27 | 26,000 | -18.75% | 2.36 | 2.48 | 2.56 | 2.43 | 2.33 | 36.05 | 13.84 | 11.53 | 24.71 | 16.48 | -0.09 | -0.06 | -0.03 | 1.37 | ||
| LITS | LITE STRATEGY INC | $1.95 | 433,000 | -14.43% | 2.16 | 2.36 | 3.36 | 3.47 | 2.92 | 30.63 | 10.92 | 8.56 | 32.00 | 19.22 | -0.36 | -0.37 | 0.01 | 0.75 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $1.87 | 480,000 | 5.96% | 1.59 | 1.42 | 1.17 | 1.04 | 1.05 | 70.54 | 83.38 | 81.16 | 85.87 | 86.14 | 0.19 | 0.14 | 0.05 | 0.26 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.34 | 2,100 | 110.00% | 3.75 | 3.85 | 3.81 | 4.72 | 3.70 | 31.92 | 9.03 | 14.13 | 0.00 | 4.29 | -0.13 | -0.07 | -0.06 | 0.91 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.70 | 859,000 | -35.51% | 0.72 | 0.73 | 0.76 | 0.92 | 0.84 | 43.29 | 18.05 | 14.18 | 14.22 | 11.20 | -0.02 | -0.02 | -0.00 | 0.89 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $2.03 | 2,472,000 | -12.46% | 2.24 | 2.27 | 2.06 | 1.83 | 1.69 | 45.41 | 16.75 | 22.06 | 2.38 | 4.38 | 0.03 | 0.08 | -0.05 | 1.87 | ||
| MGRT | MEGA FORTUNE CO LTD | $5.01 | 646,000 | 420.97% | 4.93 | 4.76 | 4.06 | N/A | N/A | 54.20 | 45.16 | 35.56 | 28.28 | 20.71 | 0.25 | 0.28 | -0.02 | 1.43 | ||
| BGM | BGM GROUP LTD | $9.52 | 1,500 | -51.61% | 9.47 | 9.76 | 8.76 | 9.90 | 10.32 | 51.28 | 32.19 | 27.65 | 27.11 | 19.21 | 0.09 | 0.19 | -0.10 | 0.34 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $3.41 | 109,000 | 94.64% | 3.41 | 3.23 | 2.46 | 2.03 | 2.89 | 58.04 | 33.33 | 29.54 | 21.09 | 10.59 | 0.23 | 0.29 | -0.07 | 1.24 | ||
| ABVC | ABVC BIOPHARMA INC | $2.92 | 20,800 | -68.48% | 3.02 | 3.06 | 2.96 | 2.81 | 1.81 | 46.52 | 23.16 | 21.28 | 13.69 | 10.17 | -0.00 | 0.02 | -0.02 | 0.59 | ||
| FORA | FORIAN INC | $2.20 | 23,700 | -65.90% | 2.26 | 2.24 | 2.15 | 2.08 | 2.11 | 48.67 | 11.70 | 9.43 | 12.74 | 6.23 | 0.01 | 0.03 | -0.02 | 0.57 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.95 | 574,000 | 11.03% | 1.89 | 1.72 | 1.73 | 2.19 | N/A | 53.97 | 50.93 | 47.85 | 58.01 | 57.00 | 0.10 | 0.04 | 0.05 | 0.88 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.68 | 29,000 | -56.06% | 2.83 | 2.87 | 2.85 | 3.58 | 3.98 | 38.45 | 5.83 | 8.65 | 5.14 | 2.30 | -0.05 | -0.04 | -0.02 | 0.99 | ||
| KBSX | FST CORP | $1.52 | 18,500 | -37.07% | 1.58 | 1.54 | 1.60 | 1.66 | 3.02 | 45.70 | 24.22 | 22.37 | 37.54 | 36.88 | -0.02 | -0.01 | -0.00 | -0.13 | ||
| SUUN | SOLARBANK CORP | $1.92 | 629,000 | 174.67% | 2.00 | 1.83 | 1.89 | 1.69 | 2.30 | 52.24 | 49.02 | 50.92 | 43.09 | 48.68 | 0.05 | 0.04 | 0.00 | 0.49 | ||
| WBX | WALLBOX NV | $5.39 | 23,600 | -47.56% | 6.38 | 5.68 | 4.81 | 5.43 | 6.77 | 48.18 | 34.73 | 46.35 | 4.80 | 19.14 | 0.39 | 0.48 | -0.09 | 1.12 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.00 | 3,000 | 1,100.00% | 16.14 | 16.22 | 15.93 | 15.46 | 15.09 | 45.61 | 12.42 | 12.03 | 10.80 | 8.07 | 0.02 | 0.09 | -0.06 | 0.20 | ||
| GUTS | FRACTYL HEALTH INC | $1.34 | 734,000 | -57.18% | 1.35 | 1.37 | 1.14 | 1.45 | 1.49 | 53.60 | 22.14 | 20.12 | 19.33 | 11.39 | 0.05 | 0.06 | -0.02 | 0.98 | ||
| CLPR | CLIPPER REALTY INC | $4.17 | 16,000 | -76.33% | 4.02 | 3.95 | 4.11 | 3.95 | 3.99 | 56.66 | 70.28 | 66.61 | 88.38 | 81.22 | 0.01 | -0.03 | 0.04 | 0.83 | ||
| INKT | MINK THERAPEUTICS INC | $14.87 | 29,600 | 2.07% | 14.42 | 14.45 | 14.72 | 13.99 | 11.18 | 52.14 | 38.36 | 36.18 | 50.17 | 42.00 | -0.06 | -0.10 | 0.04 | 0.49 | ||
| IOBT | IO BIOTECH INC | $1.02 | 8,352,000 | -88.19% | 0.67 | 0.72 | 1.33 | 1.50 | 1.23 | 53.24 | 84.33 | 78.25 | 93.97 | 90.09 | -0.17 | -0.24 | 0.08 | 0.91 | ||
| MDIA | MEDIACO HOLDING INC | $1.25 | 24,200 | 296.72% | 1.25 | 1.26 | 1.31 | 1.27 | 1.18 | 46.41 | 36.67 | 29.17 | 64.61 | 42.17 | -0.02 | -0.02 | -0.00 | 0.98 | ||
| VTVT | VTV THERAPEUTICS INC | $21.00 | 2,200 | 193.33% | 21.55 | 22.28 | 19.67 | 17.73 | 17.82 | 48.15 | 17.45 | 20.22 | 8.21 | 5.17 | 0.19 | 0.63 | -0.44 | 0.87 | ||
| VTSI | VIRTRA INC | $5.91 | 18,900 | -34.83% | 5.95 | 5.75 | 5.68 | 6.09 | 5.76 | 52.58 | 51.43 | 54.53 | 29.96 | 37.83 | 0.05 | 0.04 | 0.01 | 0.62 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.28 | 2,000 | 150.00% | 10.26 | 10.25 | 10.23 | 10.18 | N/A | 70.72 | 88.89 | 81.48 | 39.01 | 27.49 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.81 | 4,800 | 638.46% | 12.80 | 13.11 | 12.53 | 11.70 | 11.62 | 49.06 | 72.02 | 72.26 | 47.77 | 47.47 | 0.02 | 0.10 | -0.07 | 0.30 | ||
| LUNG | PULMONX CORP | $1.61 | 203,000 | -26.18% | 1.62 | 1.67 | 1.66 | 2.21 | 4.11 | 46.16 | 19.05 | 13.24 | 34.01 | 21.23 | -0.04 | -0.04 | -0.00 | 1.40 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $4.50 | 554,000 | 33.17% | 4.71 | 4.93 | 4.87 | 4.96 | 22.06 | 42.50 | 19.01 | 15.83 | 9.65 | 8.98 | -0.12 | -0.05 | -0.08 | 0.87 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.79 | 254,000 | -2.68% | 0.83 | 0.88 | 0.87 | 0.79 | 0.81 | 42.10 | 15.31 | 13.42 | 9.98 | 3.33 | -0.04 | -0.02 | -0.02 | 0.38 | ||
| TSE | TRINSEO PLC | $1.80 | 345,000 | 2.68% | 1.96 | 2.15 | 2.32 | 2.67 | 3.35 | 31.07 | 4.65 | 7.39 | 29.97 | 37.50 | -0.15 | -0.12 | -0.03 | 1.71 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.98 | 1,900 | 322.22% | 8.98 | 9.06 | 8.42 | 7.52 | 8.40 | 52.12 | 47.61 | 36.57 | 43.61 | 31.82 | 0.14 | 0.18 | -0.04 | 0.71 | ||
| ALGS | ALIGOS THERAPEUTICS INC | $10.49 | 45,300 | -37.95% | 10.05 | 10.02 | 9.92 | 8.86 | 11.91 | 55.27 | 58.56 | 60.69 | 75.52 | 78.90 | 0.11 | 0.07 | 0.05 | 1.43 | ||
| SST | SYSTEM1 INC | $6.87 | 18,200 | 4.00% | 7.47 | 7.50 | 7.49 | 6.71 | 5.95 | 39.90 | 6.55 | 12.82 | 5.07 | 11.63 | -0.15 | -0.02 | -0.13 | 1.00 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $4.49 | 132,000 | -28.65% | 4.65 | 4.74 | 5.01 | 6.27 | 9.20 | 43.20 | 14.46 | 10.44 | 19.91 | 12.05 | -0.17 | -0.15 | -0.02 | 0.89 | ||
| MOB | MOBILICOM LTD | $7.76 | 345,000 | -46.26% | 8.55 | 9.00 | 7.16 | 5.08 | 3.67 | 46.29 | 21.68 | 19.69 | 11.74 | 8.72 | 0.19 | 0.51 | -0.32 | 1.27 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.00 | 0 | -100.00% | 12.14 | 12.07 | 11.92 | 11.84 | 11.70 | 48.27 | 16.67 | 23.89 | 0.00 | 11.11 | 0.06 | 0.07 | -0.01 | 0.00 | ||
| ACRV | ACRIVON THERAPEUTICS INC | $2.04 | 608,000 | 159.83% | 1.87 | 1.83 | 1.60 | 1.44 | 2.60 | 65.88 | 66.22 | 57.73 | 42.79 | 35.28 | 0.09 | 0.09 | -0.00 | 1.50 | ||
| MDAI | SPECTRAL AI INC | $2.40 | 716,000 | -43.62% | 2.44 | 2.35 | 2.17 | 2.27 | 1.94 | 52.25 | 44.53 | 49.77 | 39.12 | 47.14 | 0.08 | 0.08 | 0.00 | 0.40 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.16 | 300 | -89.29% | 2.15 | 2.07 | 1.88 | 1.82 | 1.74 | 61.22 | 67.58 | 70.08 | 15.17 | 15.18 | 0.08 | 0.09 | -0.00 | 0.26 | ||
| UPLD | UPLAND SOFTWARE INC | $2.21 | 115,000 | -43.63% | 2.37 | 2.40 | 2.46 | 2.20 | 2.71 | 40.79 | 7.97 | 21.57 | 16.49 | 45.56 | -0.03 | -0.02 | -0.02 | 1.53 | ||
| BLNE | BEELINE HOLDINGS INC | $3.24 | 258,000 | -36.45% | 3.26 | 3.57 | 2.82 | 2.12 | 3.24 | 49.34 | 34.37 | 31.03 | 35.60 | 31.10 | 0.05 | 0.14 | -0.09 | 0.88 | ||
| CUE | CUE BIOPHARMA INC | $0.83 | 143,000 | -43.92% | 0.82 | 0.77 | 0.78 | 0.76 | 0.90 | 57.31 | 44.84 | 41.26 | 36.28 | 32.31 | 0.02 | 0.01 | 0.01 | 1.37 | ||
| CVM | CEL SCI CORP | $9.21 | 124,000 | 188.37% | 9.63 | 9.58 | 9.68 | 6.99 | 8.05 | 46.56 | 21.72 | 29.41 | 14.58 | 19.39 | -0.02 | 0.08 | -0.10 | 0.98 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.21 | 328,000 | -19.80% | 3.24 | 3.24 | 2.94 | 3.01 | 2.77 | 52.19 | 31.84 | 26.84 | 24.02 | 17.64 | 0.07 | 0.10 | -0.03 | 1.03 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $1.06 | 4,400 | -64.23% | 1.06 | 1.03 | 0.94 | 0.91 | 1.08 | 57.93 | 68.97 | 70.46 | 11.03 | 18.99 | 0.04 | 0.04 | -0.00 | 0.65 | ||
| VRA | VERA BRADLEY INC | $2.26 | 189,000 | -2.07% | 2.09 | 2.08 | 2.08 | 2.12 | 2.43 | 60.86 | 74.40 | 70.02 | 90.86 | 83.11 | 0.02 | 0.00 | 0.02 | 1.31 | ||
| VERU | VERU INC | $4.30 | 57,000 | -58.09% | 4.23 | 4.02 | 3.69 | 4.69 | 5.26 | 57.06 | 64.38 | 61.93 | 33.51 | 33.08 | 0.16 | 0.13 | 0.03 | 1.09 | ||
| GNTA | GENENTA SCIENCE SPA | $3.29 | 2,200 | -68.57% | 3.25 | 3.23 | 3.30 | 3.52 | 3.77 | 52.07 | 47.30 | 43.52 | 23.35 | 16.89 | -0.01 | -0.02 | 0.01 | 0.33 | ||
| CRVO | CERVOMED INC | $7.22 | 74,000 | -24.49% | 7.93 | 8.09 | 8.82 | 8.21 | 7.12 | 37.46 | 9.13 | 9.13 | 17.38 | 11.68 | -0.34 | -0.25 | -0.09 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.