| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPAD | OFFERPAD SOLUTIONS INC | $2.46 | -8.89% | -2.77% | -43.19% | 73.24% | 119.64% | -19.08% | -83.17% | -98.38% | N/A | $6.35 | $0.91 | 61.26% | 170.33% | 1.64 | 1,738,000 | -14.59% |
| DIT | AMCON DISTRIBUTING CO | $116.49 | 0.10% | -0.43% | 0.65% | 5.95% | 9.53% | -10.27% | -37.71% | 81.90% | 38.14% | $163.75 | $94.92 | 28.86% | 22.72% | 0.34 | 900 | 500.00% |
| TZUP | THUMZUP MEDIA CORP | $4.62 | -0.43% | 4.29% | -7.60% | -65.00% | -9.77% | -15.54% | N/A | N/A | N/A | $16.49 | $2.02 | 71.98% | 128.71% | 0.25 | 121,000 | 37.50% |
| FBIO | FORTRESS BIOTECH INC | $2.52 | -1.56% | -0.79% | -35.38% | 33.33% | 44.00% | 24.75% | -79.76% | -92.94% | -94.21% | $4.20 | $1.33 | 40.00% | 90.19% | 1.18 | 380,000 | 68.89% |
| HOUR | HOUR LOOP INC | $2.13 | 0.47% | -2.74% | -34.06% | 17.36% | 67.58% | 45.39% | -23.93% | N/A | N/A | $6.90 | $1.10 | 69.13% | 93.64% | 1.01 | 24,200 | -33.70% |
| AMPG | AMPLITECH GROUP INC | $3.64 | 4.30% | 12.35% | -5.94% | 16.67% | 108.00% | 243.40% | 56.22% | N/A | N/A | $6.43 | $0.78 | 43.39% | 366.07% | 1.27 | 517,000 | -3.00% |
| HYFT | MINDWALK HOLDINGS CORP | $1.62 | -0.61% | 11.72% | -6.36% | -6.09% | 265.69% | 199.45% | -67.40% | N/A | N/A | $3.25 | $0.27 | 50.09% | 500.00% | 0.90 | 271,000 | 10.61% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.10 | -0.10% | 0.00% | 0.50% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.03% | 1.10% | -0.06 | 18,900 | N/A |
| ASRT | ASSERTIO HOLDINGS INC | $0.77 | -5.04% | -4.69% | -13.16% | 8.58% | 17.15% | -29.82% | -70.08% | -70.16% | -98.94% | $1.08 | $0.51 | 28.52% | 50.19% | 1.29 | 338,000 | 11.18% |
| SOTK | SONO TEK CORP | $4.73 | 3.05% | 3.28% | 10.26% | 43.33% | 18.84% | 7.92% | -33.66% | 22.86% | 311.30% | $6.05 | $3.23 | 21.82% | 46.44% | 0.17 | 22,700 | -57.57% |
| LITS | LITE STRATEGY INC | $2.08 | 7.77% | 11.83% | -18.11% | -58.81% | 4.00% | -34.38% | -69.42% | -96.09% | -94.16% | $9.00 | $1.46 | 76.89% | 42.47% | 0.75 | 1,155,000 | 51.97% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.10 | 0.00% | -0.10% | 0.40% | 0.60% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 0.69% | 1.20% | -0.01 | 0 | -100.00% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.28 | -1.80% | -4.37% | -20.19% | -27.91% | -38.35% | -66.67% | -80.85% | N/A | N/A | $10.20 | $3.20 | 67.84% | 2.50% | 0.86 | 150,000 | 56.25% |
| BRID | BRIDGFORD FOODS CORP | $8.16 | -1.57% | -2.51% | 2.64% | 6.53% | -1.81% | -7.90% | -31.54% | -55.29% | -10.33% | $10.83 | $7.28 | 24.65% | 12.09% | 0.20 | 4,200 | 1,300.00% |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.29 | -0.80% | -0.87% | -4.13% | -0.80% | 10.04% | 16.61% | N/A | N/A | N/A | $15.64 | $11.16 | 14.98% | 19.11% | 0.32 | 16,700 | 1,418.18% |
| BYSI | BEYONDSPRING INC | $1.83 | -1.08% | -10.29% | 5.17% | -8.96% | 18.06% | -17.49% | 144.98% | -87.41% | N/A | $3.44 | $0.98 | 46.80% | 86.73% | 0.84 | 13,400 | -76.24% |
| PMVP | PMV PHARMACEUTICALS INC | $1.42 | -3.40% | -7.79% | -2.07% | -1.39% | 42.00% | -13.94% | -88.46% | -95.95% | N/A | $1.84 | $0.81 | 22.83% | 75.31% | 1.24 | 425,000 | -43.78% |
| LGO | LARGO INC | $1.15 | 2.68% | 0.00% | -27.67% | -19.01% | -27.90% | -56.93% | -81.86% | N/A | N/A | $2.70 | $1.09 | 57.41% | 5.99% | 1.33 | 682,000 | -61.75% |
| RGS | REGIS CORP | $30.10 | 0.20% | 0.70% | 5.52% | 52.41% | 67.22% | 26.31% | 28.63% | -73.46% | -90.14% | $31.50 | $15.00 | 4.44% | 100.67% | 1.08 | 3,500 | -16.67% |
| HNNA | HENNESSY ADVISORS INC | $9.34 | -1.99% | -0.64% | -10.79% | -26.46% | -15.09% | -10.28% | 6.62% | 13.28% | -49.20% | $13.88 | $8.43 | 32.71% | 10.79% | 0.34 | 16,700 | 103.66% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.66 | -0.13% | 1.06% | 0.79% | -5.90% | 2.13% | -39.01% | -44.69% | -4.49% | -10.43% | $15.09 | $6.75 | 49.24% | 13.48% | 0.55 | 2,400 | -75.26% |
| FORA | FORIAN INC | $2.33 | -2.10% | 6.39% | 5.43% | 20.73% | 7.87% | 13.66% | -39.48% | N/A | N/A | $4.03 | $1.64 | 42.18% | 42.07% | 0.57 | 33,000 | -26.01% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.80 | 0.00% | -2.20% | -1.06% | -3.47% | 1.71% | 3.43% | 45.90% | 54.92% | 138.61% | $19.69 | $16.01 | 9.60% | 11.18% | 0.00 | 0 | -100.00% |
| TORO | TORO CORP | $3.79 | -2.07% | -4.05% | 16.98% | 23.05% | 97.40% | 17.34% | N/A | N/A | N/A | $4.94 | $1.70 | 23.28% | 122.94% | 0.65 | 27,300 | 22.97% |
| XBIT | XBIOTECH INC | $2.37 | -0.84% | -4.82% | -11.90% | -17.13% | -17.42% | -66.88% | -32.48% | -86.43% | -83.55% | $8.32 | $2.34 | 71.51% | 1.28% | 1.07 | 65,000 | -43.48% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $14.96 | -1.81% | -0.23% | -9.39% | 34.17% | 50.81% | 261.35% | -88.49% | -92.43% | N/A | $19.19 | $2.31 | 22.04% | 547.62% | 0.35 | 16,900 | -47.52% |
| GEG | GREAT ELM GROUP INC | $2.48 | -0.20% | 1.22% | 0.00% | 16.98% | 29.84% | 44.19% | 21.57% | 18.10% | -77.36% | $3.51 | $1.70 | 29.34% | 45.88% | 0.23 | 26,000 | 364.29% |
| DAIC | CID HOLDCO INC | $2.60 | -3.70% | -1.14% | -8.45% | -44.80% | N/A | N/A | N/A | N/A | N/A | $75.00 | $2.45 | 96.53% | 6.12% | 1.17 | 21,300 | -67.23% |
| DDC | DDC ENTERPRISE LTD | $7.79 | 2.50% | 8.12% | -13.15% | -46.31% | 224.58% | 22.16% | N/A | N/A | N/A | $20.83 | $1.62 | 62.60% | 380.86% | 1.41 | 38,000 | -6.40% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.56 | -3.70% | -1.89% | -28.77% | 20.00% | 85.71% | -42.65% | -47.30% | N/A | N/A | $2.75 | $0.60 | 43.27% | 162.18% | 1.43 | 1,093,000 | 75.44% |
| FLUX | FLUX POWER HOLDINGS INC | $4.22 | -2.76% | -36.64% | -5.59% | 141.14% | 145.35% | 43.54% | 14.67% | -42.27% | -15.60% | $7.55 | $1.15 | 44.11% | 266.96% | 1.46 | 430,000 | -72.28% |
| ICG | INTCHAINS GROUP LTD | $1.17 | -10.07% | -20.95% | -30.56% | -57.76% | -44.55% | -71.74% | N/A | N/A | N/A | $12.04 | $1.09 | 90.28% | 7.34% | 1.25 | 289,000 | 10.31% |
| ALOT | ASTRONOVA INC | $9.24 | -1.28% | -1.07% | -8.97% | -18.23% | 12.41% | -33.67% | -22.03% | 16.81% | -31.56% | $17.24 | $7.53 | 46.40% | 22.71% | 0.26 | 5,000 | -86.84% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.19 | -1.65% | -4.03% | -13.71% | -20.61% | -1.65% | -59.93% | N/A | N/A | N/A | $17.47 | $0.95 | 93.19% | 25.26% | 1.18 | 10,100 | 94.23% |
| TISI | TEAM INC | $15.63 | -6.69% | 20.14% | -6.13% | -10.69% | -28.95% | -23.90% | 124.89% | -72.63% | -95.43% | $24.25 | $11.12 | 35.55% | 40.56% | 1.13 | 25,000 | -25.37% |
| ATHR | AETHER HOLDINGS INC | $5.80 | -2.52% | -4.61% | 11.97% | -34.83% | -15.94% | N/A | N/A | N/A | N/A | $19.69 | $4.51 | 70.54% | 28.60% | -0.32 | 5,600 | 40.00% |
| VATE | INNOVATE CORP | $5.26 | 0.57% | -1.50% | 14.60% | -10.39% | -21.02% | -16.11% | -28.71% | -76.20% | -93.04% | $13.79 | $3.71 | 61.86% | 41.78% | 1.32 | 48,000 | 48.61% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.45 | 1.06% | 0.44% | 1.15% | 1.42% | 3.81% | 8.53% | N/A | N/A | N/A | $11.49 | $10.24 | 0.35% | 11.82% | 0.01 | 650 | N/A |
| ZENV | ZENVIA INC | $1.35 | 1.28% | -0.15% | -3.02% | -10.13% | -13.03% | -5.00% | -25.11% | N/A | N/A | $3.03 | $1.02 | 55.51% | 32.16% | 1.08 | 11,600 | 673.33% |
| FUSB | FIRST US BANCSHARES INC | $12.15 | -2.17% | -1.62% | 0.70% | -5.37% | -2.88% | 7.14% | 56.57% | 67.59% | 50.19% | $14.30 | $10.30 | 15.03% | 17.96% | 0.11 | 8,200 | 3,180.00% |
| GRAN | GRANDE GROUP LTD | $2.83 | -7.82% | -15.52% | -6.91% | -43.29% | N/A | N/A | N/A | N/A | N/A | $6.69 | $2.82 | 57.70% | 0.35% | 1.64 | 19,700 | 140.24% |
| OCC | OPTICAL CABLE CORP | $7.74 | 0.91% | 2.52% | -5.49% | 61.59% | 150.49% | 215.40% | 116.81% | 181.45% | 141.88% | $11.50 | $2.02 | 32.70% | 283.17% | 0.71 | 34,200 | -62.42% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.25 | 1.37% | 1.37% | -0.31% | 7.90% | 10.09% | 18.18% | N/A | N/A | N/A | $16.71 | $13.00 | 2.72% | 25.00% | 0.20 | 150 | -75.00% |
| VRA | VERA BRADLEY INC | $2.45 | -4.67% | 7.93% | 21.29% | 8.41% | 25.64% | -53.15% | -24.62% | -62.88% | -80.84% | $5.99 | $1.72 | 59.10% | 42.86% | 1.31 | 255,000 | -88.03% |
| REFR | RESEARCH FRONTIERS INC | $2.03 | 0.50% | 23.03% | 34.44% | 25.31% | 88.84% | -8.14% | -16.80% | -25.64% | -59.56% | $2.70 | $0.93 | 24.81% | 118.28% | 0.58 | 105,000 | -51.16% |
| MGRT | MEGA FORTUNE CO LTD | $4.95 | -1.00% | -2.56% | 10.57% | 72.47% | N/A | N/A | N/A | N/A | N/A | $6.28 | $1.50 | 21.18% | 230.00% | 0.99 | 42,300 | -80.23% |
| KBSX | FST CORP | $1.52 | -3.18% | 0.00% | 4.83% | -14.61% | -22.84% | -86.96% | -85.01% | N/A | N/A | $15.48 | $1.26 | 90.18% | 20.63% | -0.13 | 17,100 | 87.91% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.27 | -0.78% | -3.05% | -9.29% | -19.16% | 1.60% | -88.51% | N/A | N/A | N/A | $17.49 | $0.96 | 92.74% | 32.29% | 0.46 | 34,000 | -6.34% |
| GDC | GD CULTURE GROUP LTD | $4.03 | -1.47% | -3.59% | -30.03% | 22.87% | 60.56% | 153.46% | -13.45% | -92.10% | N/A | $9.92 | $1.03 | 59.35% | 291.26% | 1.06 | 38,300 | -37.72% |
| VTSI | VIRTRA INC | $6.01 | -2.44% | 2.91% | 9.27% | -2.12% | 31.51% | -5.65% | 15.58% | 58.16% | N/A | $8.53 | $3.57 | 29.54% | 68.35% | 0.62 | 29,300 | 67.43% |
| VTVT | VTV THERAPEUTICS INC | $21.07 | 0.86% | 1.35% | -8.15% | 39.66% | 1.40% | 50.93% | -39.03% | -69.73% | -92.69% | $26.99 | $12.62 | 21.93% | 66.96% | 0.84 | 6,000 | -48.28% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.24 | 0.00% | -1.82% | -19.00% | -36.16% | -25.17% | 143.61% | 2.86% | N/A | N/A | $7.47 | $1.06 | 56.63% | 204.80% | 0.91 | 0 | -100.00% |
| SOGP | SOUND GROUP INC | $14.90 | -5.10% | -11.68% | -25.50% | 195.63% | 586.95% | 660.20% | 254.76% | -26.96% | N/A | $37.00 | $1.18 | 59.73% | 1,162.71% | 1.70 | 92,000 | 161.36% |
| BGM | BGM GROUP LTD | $9.27 | -1.17% | -1.38% | -3.54% | -0.43% | -18.33% | 21.49% | 65.54% | N/A | N/A | $17.17 | $6.23 | 46.01% | 48.92% | 0.34 | 1,000 | -77.27% |
| MCRP | MICROPOLIS HOLDING CO | $1.92 | -14.29% | 5.49% | 28.86% | 4.35% | -16.52% | N/A | N/A | N/A | N/A | $5.64 | $1.30 | 65.96% | 47.69% | 0.94 | 629,000 | 78.69% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.08 | -4.42% | -3.57% | 64.63% | 181.98% | 68.75% | -79.12% | -98.50% | N/A | N/A | $4.99 | $0.15 | 78.36% | 620.00% | 0.67 | 12,528,000 | 4.27% |
| RIBB | RIBBON ACQUISITION CORP | $10.28 | 0.10% | 0.10% | 0.39% | 0.97% | 2.49% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 1.63% | 3.32% | -0.02 | 450 | -10.00% |
| SPRB | SPRUCE BIOSCIENCES INC | $118.00 | -5.23% | -16.03% | 1,116.49% | 1,224.35% | 1,797.72% | 166.71% | 41.74% | -92.84% | N/A | $240.00 | $4.28 | 50.83% | 2,660.23% | 1.39 | 201,000 | 0.00% |
| GAME | GAMESQUARE HOLDINGS INC | $0.67 | -3.32% | -1.91% | -1.76% | -29.65% | -10.56% | -13.34% | -74.19% | N/A | N/A | $2.87 | $0.50 | 76.69% | 33.80% | 0.89 | 1,715,000 | 12.09% |
| INCR | INTERCURE LTD | $1.39 | -3.47% | -2.80% | -10.90% | -6.33% | -8.55% | -20.11% | -71.16% | N/A | N/A | $1.79 | $1.17 | 22.35% | 18.80% | 0.76 | 36,000 | 144.90% |
| MOB | MOBILICOM LTD | $7.90 | -1.50% | 7.05% | -19.72% | 137.95% | 378.79% | 456.34% | 370.24% | N/A | N/A | $11.02 | $1.28 | 28.31% | 517.19% | 1.28 | 288,000 | 76.69% |
| GANX | GAIN THERAPEUTICS INC | $1.82 | -5.21% | -9.45% | 0.55% | 15.92% | -3.19% | -29.18% | -45.51% | N/A | N/A | $2.81 | $1.41 | 35.23% | 29.08% | 1.08 | 498,000 | -41.07% |
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.58 | 9.15% | 26.06% | 75.58% | 181.89% | 174.12% | 58.76% | -32.97% | -73.83% | -79.71% | $3.77 | $0.91 | 5.04% | 293.41% | 0.47 | 36,000 | 224.32% |
| PMEC | PRIMECH HOLDINGS LTD | $1.70 | -9.57% | -19.05% | -5.56% | 14.09% | 61.90% | 148.18% | N/A | N/A | N/A | $2.44 | $0.54 | 30.33% | 217.76% | 0.48 | 42,000 | -87.86% |
| ABVC | ABVC BIOPHARMA INC | $2.77 | -4.81% | -1.77% | -10.06% | -7.05% | 168.93% | 294.03% | -62.05% | N/A | N/A | $5.48 | $0.40 | 49.45% | 592.50% | 0.59 | 101,000 | 94.23% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.43 | -10.68% | -8.04% | 6.52% | -19.10% | N/A | N/A | N/A | N/A | N/A | $7.25 | $2.26 | 52.69% | 51.77% | 2.54 | 93,000 | -51.56% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.94 | 0.00% | -2.08% | -12.96% | 0.43% | -69.58% | N/A | N/A | N/A | N/A | $7.75 | $0.77 | 87.87% | 21.60% | 0.26 | 24,000 | -47.25% |
| OAKU | OAK WOODS ACQUISITION CORP | $12.09 | 0.00% | 0.75% | 0.75% | 2.03% | 3.42% | 7.95% | N/A | N/A | N/A | $13.00 | $11.21 | 7.00% | 7.85% | 0.00 | 250 | -28.57% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.18 | 0.00% | 0.46% | 15.34% | 26.01% | 38.85% | 14.74% | -21.86% | -91.39% | N/A | $2.24 | $1.35 | 2.68% | 61.48% | 0.25 | 0 | -100.00% |
| WYY | WIDEPOINT CORP | $6.61 | -9.95% | 4.34% | 32.20% | 134.40% | 57.76% | 83.61% | 161.26% | 18.99% | -28.92% | $7.55 | $2.19 | 12.45% | 202.38% | 0.86 | 72,000 | -58.86% |
| WFCF | WHERE FOOD COMES FROM INC | $12.41 | -0.72% | 1.72% | -6.34% | 10.31% | 11.76% | 7.45% | 11.00% | 66.80% | 8.86% | $13.70 | $9.26 | 9.42% | 34.02% | 0.30 | 500 | 11.11% |
| CPSH | CPS TECHNOLOGIES CORP | $4.39 | 9.20% | 15.22% | 21.27% | 64.42% | 185.06% | 209.15% | 45.85% | 204.86% | 75.60% | $4.89 | $1.39 | 10.21% | 215.83% | 0.93 | 1,801,000 | -73.63% |
| LINK | INTERLINK ELECTRONICS INC | $6.46 | 3.31% | -30.46% | -47.39% | -3.58% | -3.15% | 21.89% | 12.80% | 36.49% | 55.29% | $15.15 | $3.91 | 57.37% | 65.22% | 0.41 | 67,000 | -46.40% |
| PIII | P3 HEALTH PARTNERS INC | $8.84 | -0.45% | 2.20% | -2.75% | 19.46% | -6.95% | -59.76% | -96.41% | N/A | N/A | $21.00 | $5.80 | 57.89% | 52.41% | 0.71 | 1,800 | -40.00% |
| CLPR | CLIPPER REALTY INC | $3.93 | -0.25% | -5.53% | 2.34% | 7.97% | 9.78% | -37.82% | -44.57% | -28.80% | N/A | $6.74 | $3.39 | 41.69% | 15.93% | 0.82 | 74,000 | 30.74% |
| INKT | MINK THERAPEUTICS INC | $14.01 | -1.30% | -0.28% | 2.26% | -16.11% | 78.24% | 91.92% | -35.73% | N/A | N/A | $76.00 | $4.56 | 81.57% | 207.24% | 0.49 | 12,400 | 27.84% |
| HKIT | HITEK GLOBAL INC | $2.15 | -1.83% | 9.69% | 19.31% | 53.57% | 77.69% | 50.67% | N/A | N/A | N/A | $2.41 | $1.15 | 10.86% | 86.96% | 0.67 | 72,000 | 75.61% |
| GUTS | FRACTYL HEALTH INC | $1.25 | -2.34% | -5.30% | -16.67% | -31.32% | -0.79% | -63.24% | N/A | N/A | N/A | $3.38 | $0.83 | 63.02% | 51.52% | 0.97 | 1,108,000 | 12.95% |
| DWSN | DAWSON GEOPHYSICAL CO | $2.02 | -6.48% | 6.88% | 12.22% | 27.85% | 62.25% | 12.85% | 3.32% | -1.94% | -33.55% | $5.54 | $1.08 | 63.54% | 87.04% | 0.55 | 45,300 | -33.38% |
| ACFN | ACORN ENERGY INC | $25.04 | -0.28% | 5.17% | -11.52% | 0.52% | 66.93% | 92.62% | 276.20% | 416.50% | 878.13% | $33.00 | $11.93 | 24.12% | 109.89% | 0.16 | 4,100 | 105.00% |
| BRAG | BRAGG GAMING GROUP INC | $2.45 | -5.41% | -6.84% | -22.22% | -42.08% | -39.80% | -48.74% | -35.53% | N/A | N/A | $6.12 | $2.45 | 59.97% | 0.00% | 0.99 | 96,000 | 439.33% |
| CNTY | CENTURY CASINOS INC | $2.03 | -5.58% | -7.31% | -21.01% | -15.77% | 51.49% | -38.48% | -74.47% | -57.71% | -70.32% | $5.09 | $1.30 | 60.12% | 56.15% | 1.34 | 50,400 | -48.57% |
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.83 | -3.68% | -6.63% | -10.29% | -22.78% | 90.63% | -36.24% | -99.66% | -99.91% | -99.99% | $10.40 | $0.72 | 82.40% | 152.76% | 1.87 | 2,089,000 | 15.93% |
| YSXT | YSX TECH CO LTD | $2.65 | 4.33% | 11.81% | -1.85% | -7.02% | -43.01% | N/A | N/A | N/A | N/A | $9.96 | $1.68 | 73.39% | 57.74% | -0.07 | 264,000 | 9.54% |
| KORE | KORE GROUP HOLDINGS INC | $3.55 | -6.82% | 15.64% | 43.15% | 48.85% | 43.67% | 67.45% | -76.80% | -92.83% | N/A | $4.88 | $1.10 | 27.25% | 222.73% | 0.74 | 42,500 | 11.26% |
| ACET | ADICET BIO INC | $0.75 | -12.38% | -17.76% | -9.75% | 6.69% | 20.58% | -46.81% | -95.45% | -93.57% | N/A | $1.42 | $0.45 | 47.18% | 67.79% | 1.28 | 4,235,000 | 140.49% |
| XBP | XBP GLOBAL HOLDINGS INC | $0.53 | 0.57% | 9.58% | -34.66% | -41.56% | -52.61% | -49.42% | -94.92% | N/A | N/A | $2.56 | $0.42 | 79.45% | 26.75% | 0.29 | 315,000 | 60.71% |
| GWH | ESS TECH INC | $4.35 | -7.45% | -8.23% | 162.05% | 132.62% | 85.90% | -45.15% | -93.14% | -97.07% | N/A | $13.87 | $0.76 | 68.64% | 472.37% | 1.53 | 892,000 | -36.96% |
| BYFC | BROADWAY FINANCIAL CORP | $6.69 | 0.45% | -4.56% | -8.86% | -18.91% | 3.85% | -0.45% | -14.43% | -56.89% | -40.27% | $9.46 | $5.71 | 29.28% | 17.16% | 0.56 | 1,300 | 225.00% |
| XPL | SOLITARIO RESOURCES CORP | $0.68 | -4.48% | -6.58% | -0.87% | -6.58% | 6.56% | 1.04% | 26.30% | 52.57% | 33.73% | $0.90 | $0.54 | 24.22% | 26.77% | 0.76 | 404,000 | 84.47% |
| HOLO | MICROCLOUD HOLOGRAM INC | $4.20 | -3.67% | 1.69% | -17.00% | -10.06% | -62.30% | -96.86% | -99.98% | N/A | N/A | $370.00 | $4.08 | 98.86% | 2.94% | 0.88 | 871,000 | -20.82% |
| AXG | SOLOWIN HOLDINGS LTD | $3.71 | -6.31% | 2.20% | 43.80% | -3.13% | 98.82% | 33.45% | N/A | N/A | N/A | $5.09 | $1.16 | 27.11% | 219.83% | 0.55 | 1,081,000 | 1.98% |
| ATPC | AGAPE ATP CORP | $1.22 | -1.61% | 1.67% | -2.40% | -4.24% | -49.59% | -26.95% | N/A | N/A | N/A | $2.93 | $0.90 | 58.36% | 35.56% | 0.31 | 13,400 | 415.38% |
| DEVS | DEVVSTREAM CORP | $1.82 | -0.55% | -13.33% | -26.02% | -54.69% | -13.74% | -98.16% | -98.19% | N/A | N/A | $103.00 | $1.75 | 98.23% | 3.88% | 0.82 | 38,700 | -58.83% |
| AIRT | AIR T INC | $22.51 | -1.61% | 0.05% | -10.77% | -3.79% | 39.31% | 32.74% | 3.65% | 131.37% | 54.05% | $26.70 | $14.56 | 15.69% | 54.62% | 0.60 | 550 | -69.44% |
| YXT | YXTCOM GROUP HOLDING LTD | $1.02 | 4.40% | -3.77% | 2.00% | 27.02% | 98.06% | -58.37% | N/A | N/A | N/A | $4.25 | $0.47 | 76.00% | 117.02% | 0.64 | 31,700 | 56.93% |
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.74 | -3.50% | 2.62% | -17.15% | -44.89% | 206.17% | -72.65% | N/A | N/A | N/A | $3.89 | $0.17 | 80.87% | 332.56% | 0.40 | 108,000 | 6.93% |
| BIRD | ALLBIRDS INC | $7.45 | 4.20% | 10.04% | 28.45% | -25.28% | 52.04% | -33.12% | -89.17% | N/A | N/A | $12.85 | $3.93 | 42.02% | 89.57% | 2.07 | 142,000 | 63.22% |
| LVO | LIVEONE INC | $5.26 | -0.94% | 1.94% | 16.89% | -23.73% | -30.21% | -15.42% | -26.35% | -75.76% | N/A | $16.00 | $3.92 | 67.13% | 34.18% | 1.38 | 110,000 | -5.17% |
| OSTX | OS THERAPIES INC | $1.90 | 1.60% | 3.83% | -5.47% | 3.83% | -5.00% | -28.49% | N/A | N/A | N/A | $7.00 | $1.12 | 72.86% | 69.64% | 0.78 | 201,000 | -48.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.