| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXLG | DESTINATION XL GROUP INC | $1.20 | 1.69% | 16.50% | 16.50% | -5.88% | -55.72% | -65.81% | -67.03% | 109.42% | -75.61% | $3.93 | $0.90 | 69.47% | 33.93% | 1.31 | 153,000 | -17.74% |
| FTCI | FTC SOLAR INC | $4.94 | 5.11% | 9.78% | 19.61% | 67.46% | -18.48% | 62.82% | -87.33% | N/A | N/A | $7.40 | $1.76 | 33.24% | 181.00% | 2.06 | 100,000 | 53.85% |
| MIND | MIND TECHNOLOGY INC | $8.10 | -3.11% | -8.99% | 32.79% | 55.47% | 5.47% | 97.56% | 0.00% | -50.61% | -79.90% | $11.10 | $3.05 | 27.03% | 165.57% | 0.79 | 161,000 | -13.44% |
| STRO | SUTRO BIOPHARMA INC | $0.76 | -0.13% | -4.51% | -16.43% | 28.67% | -60.87% | -73.51% | -86.18% | -90.86% | N/A | $5.17 | $0.52 | 85.24% | 45.89% | 1.35 | 142,000 | -85.58% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.85 | 4.62% | 26.64% | 23.40% | 36.04% | -53.84% | -77.82% | -99.69% | N/A | N/A | $34.50 | $2.49 | 88.84% | 54.62% | 1.78 | 207,000 | -41.36% |
| YI | 111 INC | $7.43 | 1.23% | -0.27% | -8.04% | -7.47% | 14.82% | -27.86% | -67.55% | -88.88% | N/A | $12.90 | $4.15 | 42.40% | 79.25% | 1.10 | 7,000 | -82.50% |
| IKNA | IKENA ONCOLOGY INC | $1.33 | 1.53% | -0.75% | -1.48% | 10.83% | -21.30% | -18.40% | -68.56% | N/A | N/A | $1.94 | $0.97 | 31.44% | 36.97% | 1.05 | 8,100 | -79.12% |
| ASYS | AMTECH SYSTEMS INC | $4.48 | -1.10% | 0.90% | 14.58% | -3.03% | -20.43% | -32.02% | -37.34% | -6.47% | -57.89% | $6.96 | $3.20 | 35.63% | 40.00% | 0.99 | 10,100 | -63.67% |
| NSTS | NSTS BANCORP INC | $12.21 | -0.97% | -0.23% | -1.78% | 7.20% | 1.75% | 26.53% | 9.12% | N/A | N/A | $13.32 | $9.37 | 8.33% | 30.31% | 0.12 | 1,000 | 300.00% |
| VEEA | VEEA INC | $1.75 | 1.16% | -9.79% | -16.67% | 17.45% | -54.55% | -83.17% | -82.12% | N/A | N/A | $18.56 | $1.33 | 90.57% | 31.58% | 0.08 | 10,400 | -74.00% |
| KBSX | FST CORP | $1.69 | -1.74% | -2.31% | 12.67% | 0.00% | -83.18% | -85.16% | -83.05% | N/A | N/A | $15.48 | $1.26 | 89.08% | 34.13% | -0.15 | 48,500 | -19.17% |
| ANRO | ALTO NEUROSCIENCE INC | $2.35 | 2.17% | 2.17% | -10.65% | 27.03% | -49.02% | -79.78% | N/A | N/A | N/A | $17.55 | $1.60 | 86.61% | 46.88% | 0.77 | 84,000 | -55.79% |
| SWIN | SOLOWIN HOLDINGS LTD | $3.84 | 7.56% | 25.49% | 115.73% | 132.02% | 106.45% | 16.36% | N/A | N/A | N/A | $3.92 | $1.16 | 2.04% | 231.03% | 0.65 | 232,000 | -9.02% |
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.81 | 0.74% | 0.12% | 10.48% | -9.78% | -16.29% | -36.06% | -44.76% | -57.49% | N/A | $1.65 | $0.70 | 50.79% | 16.00% | 0.87 | 27,000 | -69.66% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.87 | -2.73% | -0.07% | -3.01% | -4.87% | -7.84% | 30.33% | 4.89% | 60.61% | 34.66% | $17.05 | $10.57 | 18.65% | 31.22% | 0.18 | 700 | -30.00% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $14.89 | 0.27% | -1.97% | 2.55% | 2.62% | 0.74% | 46.99% | N/A | N/A | N/A | $15.50 | $10.11 | 3.94% | 47.28% | 0.21 | 500 | -89.80% |
| ASRT | ASSERTIO HOLDINGS INC | $0.65 | -3.26% | 0.31% | -2.54% | -4.39% | -26.13% | -51.99% | -80.03% | -79.98% | -99.21% | $1.80 | $0.51 | 63.68% | 27.04% | 1.25 | 126,000 | -16.00% |
| CLPR | CLIPPER REALTY INC | $3.87 | 0.00% | 4.59% | 0.00% | 4.31% | -14.95% | 7.20% | -51.01% | -53.54% | N/A | $7.12 | $3.38 | 45.65% | 14.50% | 0.79 | 23,200 | -61.97% |
| MGX | METAGENOMI INC | $1.67 | 3.73% | 5.03% | -5.65% | 32.54% | -53.87% | -57.29% | N/A | N/A | N/A | $5.50 | $1.23 | 69.64% | 35.77% | 0.76 | 263,000 | -60.03% |
| BMEA | BIOMEA FUSION INC | $1.66 | 0.61% | -16.58% | -33.33% | -14.87% | -55.50% | -61.84% | -85.28% | N/A | N/A | $13.07 | $1.29 | 87.30% | 28.68% | 1.03 | 1,289,000 | -19.49% |
| HYPR | HYPERFINE INC | $0.80 | 10.34% | 9.44% | 8.11% | 15.77% | -24.53% | -20.95% | -58.55% | N/A | N/A | $1.90 | $0.53 | 57.89% | 50.09% | 1.13 | 409,000 | 190.07% |
| ICCM | ICECURE MEDICAL LTD | $1.06 | 4.46% | 3.94% | 3.43% | -14.23% | -18.85% | 42.76% | -39.02% | N/A | N/A | $1.66 | $0.48 | 36.45% | 119.79% | 0.73 | 582,000 | 358.27% |
| PMVP | PMV PHARMACEUTICALS INC | $1.19 | 8.18% | 10.19% | 29.49% | 19.60% | -23.23% | -23.72% | -92.72% | N/A | N/A | $1.82 | $0.81 | 34.62% | 46.91% | 1.21 | 583,000 | 32.80% |
| RPTX | REPARE THERAPEUTICS INC | $1.44 | 0.00% | 2.13% | -0.69% | 37.14% | 3.60% | -54.72% | -89.87% | -95.16% | N/A | $4.29 | $0.89 | 66.43% | 61.80% | 1.18 | 18,600 | -75.53% |
| NEUE | NEUEHEALTH INC | $6.87 | 0.15% | 0.66% | 1.03% | 5.86% | -6.02% | 30.11% | -95.68% | N/A | N/A | $7.66 | $3.79 | 10.31% | 81.27% | 1.28 | 1,400 | 75.00% |
| PODC | PODCASTONE INC | $2.33 | -18.82% | -8.98% | 23.94% | 39.52% | 12.02% | 46.54% | N/A | N/A | N/A | $2.94 | $1.10 | 20.75% | 111.82% | 0.83 | 201,000 | 14.20% |
| MNOV | MEDICINOVA INC | $1.25 | -1.57% | -3.85% | -11.35% | -6.72% | -41.31% | -10.71% | -49.60% | -78.11% | -68.27% | $2.55 | $1.12 | 50.98% | 11.61% | 0.79 | 68,300 | 550.48% |
| JDZG | JIADE LTD | $2.50 | 3.14% | -5.45% | -40.23% | -43.64% | -62.41% | -62.86% | N/A | N/A | N/A | $21.28 | $1.61 | 88.27% | 55.22% | 0.15 | 25,600 | 220.00% |
| FORA | FORIAN INC | $1.96 | -0.51% | -5.77% | -5.77% | 3.16% | -5.31% | -27.00% | -51.60% | N/A | N/A | $4.03 | $1.85 | 51.36% | 5.95% | 0.57 | 3,400 | -10.53% |
| SELF | GLOBAL SELF STORAGE INC | $5.39 | 1.13% | 1.89% | -5.44% | 6.10% | 2.86% | 10.36% | -8.49% | 38.92% | N/A | $5.89 | $4.70 | 8.49% | 14.68% | 0.28 | 10,800 | -42.25% |
| BAYA | BAYVIEW ACQUISITION CORP | $11.23 | 0.72% | -0.09% | 2.00% | 3.03% | 5.15% | 9.67% | N/A | N/A | N/A | $11.99 | $10.24 | 6.34% | 9.67% | -0.01 | 100 | -33.33% |
| GIBO | GIBO HOLDINGS LTD | $0.08 | -29.41% | -71.03% | -96.88% | -99.27% | -99.25% | -99.22% | N/A | N/A | N/A | $24.18 | $0.08 | 99.65% | 2.44% | -0.40 | 42,952,000 | -34.28% |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.33 | 4.72% | -8.28% | -13.07% | 26.67% | -26.11% | -55.81% | -66.92% | -22.22% | N/A | $4.42 | $0.85 | 69.91% | 56.29% | 1.92 | 141,000 | -78.14% |
| YTRA | YATRA ONLINE INC | $0.98 | 2.74% | 0.10% | -2.40% | 33.70% | -24.34% | -17.98% | -58.64% | 30.13% | N/A | $1.75 | $0.58 | 44.23% | 68.28% | 0.57 | 6,600 | -86.69% |
| CCG | CHECHE GROUP INC | $0.75 | -1.32% | -2.60% | -7.64% | -14.77% | -17.49% | 2.04% | N/A | N/A | N/A | $1.54 | $0.56 | 51.30% | 35.14% | 0.47 | 86,600 | -14.26% |
| GRWG | GROWGENERATION CORP | $1.01 | 1.30% | 1.00% | -7.34% | 3.06% | -44.51% | -53.88% | -76.40% | -85.47% | N/A | $2.70 | $0.82 | 62.59% | 23.02% | 1.92 | 254,000 | 10.43% |
| BAFN | BAYFIRST FINANCIAL CORP | $14.52 | 1.89% | 3.64% | -5.35% | -11.25% | 11.01% | 23.66% | -23.17% | N/A | N/A | $19.75 | $11.66 | 26.48% | 24.53% | 0.21 | 6,900 | 200.00% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.78 | 4.09% | 1.71% | -3.78% | 47.11% | -20.54% | -74.86% | -91.91% | -93.21% | N/A | $9.25 | $0.87 | 80.76% | 104.60% | 1.11 | 596,000 | -39.43% |
| IRD | OPUS GENETICS INC | $1.00 | 1.01% | -1.96% | -0.99% | 2.04% | -25.93% | -36.71% | -49.24% | -91.10% | -99.66% | $2.18 | $0.65 | 54.13% | 53.85% | 0.81 | 186,000 | -45.45% |
| EDAP | EDAP TMS SA | $1.59 | 1.27% | -7.29% | -11.42% | -16.75% | -36.14% | -69.31% | -75.54% | -35.63% | -52.82% | $5.27 | $1.26 | 69.83% | 26.19% | 0.47 | 22,700 | -38.65% |
| SER | SERINA THERAPEUTICS INC | $5.94 | -3.26% | -3.10% | 0.76% | 8.20% | 14.74% | -21.12% | -75.87% | -80.81% | N/A | $11.57 | $3.81 | 48.64% | 55.91% | 0.29 | 1,200 | -47.83% |
| ELPW | ELONG POWER HOLDING LTD | $1.18 | 6.31% | 14.56% | 7.27% | 42.17% | -8.60% | -89.31% | N/A | N/A | N/A | $12.60 | $0.56 | 90.63% | 110.71% | 0.08 | 875,000 | -91.32% |
| MDIA | MEDIACO HOLDING INC | $1.10 | -3.42% | 2.80% | -3.51% | -9.09% | -3.85% | -64.97% | -47.62% | -77.82% | N/A | $5.73 | $0.79 | 80.80% | 38.71% | 1.06 | 384,000 | 5,631.34% |
| GDC | GD CULTURE GROUP LTD | $3.51 | 6.04% | 1.45% | 24.47% | 63.26% | 73.76% | 219.09% | -80.82% | -93.68% | N/A | $12.18 | $1.03 | 71.18% | 240.78% | 0.84 | 57,500 | 26.93% |
| INMB | INMUNE BIO INC | $2.53 | 7.20% | -59.71% | -65.20% | -67.44% | -52.22% | -68.34% | -72.74% | -51.06% | N/A | $11.64 | $1.89 | 78.26% | 33.86% | 1.44 | 4,700,000 | -20.70% |
| NUKK | NUKKLEUS INC | $10.92 | -4.09% | 4.95% | -23.40% | -20.10% | -51.49% | 239.40% | -81.84% | -80.96% | N/A | $78.32 | $1.30 | 86.06% | 739.62% | -0.60 | 119,000 | -14.39% |
| PED | PEDEVCO CORP | $0.64 | -0.47% | -2.88% | -1.54% | 6.14% | -22.52% | -33.05% | -42.86% | -27.52% | -84.76% | $1.10 | $0.47 | 41.82% | 36.17% | 0.70 | 49,400 | -7.32% |
| NRXP | NRX PHARMACEUTICALS INC | $3.38 | 1.81% | -3.43% | 24.26% | 80.75% | 25.65% | 31.01% | -38.57% | -96.92% | N/A | $6.01 | $1.10 | 43.76% | 207.27% | 0.95 | 94,000 | -42.68% |
| SNAL | SNAIL INC | $1.57 | 3.15% | 10.56% | 65.26% | 101.28% | -16.04% | 86.90% | N/A | N/A | N/A | $3.42 | $0.52 | 54.09% | 201.92% | 1.12 | 21,800 | -80.00% |
| CATO | CATO CORP | $2.96 | 3.14% | 6.86% | 14.29% | 0.34% | -22.72% | -43.40% | -74.59% | -64.34% | -92.38% | $6.70 | $2.19 | 55.82% | 35.16% | 0.84 | 43,000 | -5.49% |
| UPLD | UPLAND SOFTWARE INC | $2.05 | 4.06% | 15.17% | 10.81% | -20.85% | -56.29% | -22.93% | -86.54% | -94.41% | -76.73% | $5.64 | $1.69 | 63.65% | 21.30% | 1.56 | 139,000 | 80.52% |
| VTGN | VISTAGEN THERAPEUTICS INC | $2.00 | -1.96% | -2.44% | -16.32% | -12.28% | -40.12% | -39.58% | -92.38% | -87.13% | N/A | $4.21 | $1.90 | 52.49% | 5.26% | 1.69 | 106,000 | -40.78% |
| WFCF | WHERE FOOD COMES FROM INC | $11.18 | -1.41% | -1.41% | 9.07% | -1.58% | -15.50% | 11.80% | 13.27% | 65.38% | 3.90% | $13.50 | $9.26 | 17.19% | 20.73% | 0.26 | 1,300 | 225.00% |
| AP | AMPCO PITTSBURGH CORP | $2.90 | 0.00% | -1.69% | -17.38% | 33.64% | 23.40% | 286.15% | -26.02% | -8.23% | -80.73% | $3.99 | $0.74 | 27.32% | 290.31% | 0.82 | 24,700 | -51.57% |
| SACH | SACHEM CAPITAL CORP | $1.23 | 3.36% | 11.82% | 25.25% | 17.14% | -3.91% | -50.00% | -70.50% | -58.16% | N/A | $3.07 | $0.80 | 59.93% | 53.56% | 0.69 | 152,000 | 44.76% |
| MSW | MING SHING GROUP HOLDINGS LTD | $4.55 | -1.11% | -9.56% | 16.64% | 22.95% | -5.23% | N/A | N/A | N/A | N/A | $10.58 | $2.12 | 57.00% | 114.58% | 0.17 | 9,500 | -20.83% |
| GEG | GREAT ELM GROUP INC | $2.07 | -0.48% | -1.90% | -3.72% | 8.95% | 13.74% | 16.29% | -1.43% | -5.48% | -71.81% | $2.33 | $1.70 | 11.16% | 21.76% | 0.24 | 6,700 | 570.00% |
| ICCC | IMMUCELL CORP | $6.40 | 0.08% | -5.82% | -6.91% | 18.87% | 24.17% | 49.42% | -25.12% | 20.66% | -19.56% | $7.60 | $3.34 | 15.86% | 91.47% | 0.20 | 1,800 | -45.45% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.64 | 1.27% | -1.69% | 9.97% | -10.99% | -48.80% | -64.25% | -68.00% | N/A | N/A | $2.75 | $0.49 | 76.73% | 30.61% | 0.96 | 117,000 | 21.88% |
| SOTK | SONO TEK CORP | $3.65 | 0.27% | -2.41% | -1.35% | 2.24% | -12.78% | -10.32% | -50.61% | 35.19% | 228.83% | $6.05 | $3.50 | 39.67% | 4.29% | 0.21 | 7,000 | 42.86% |
| SNTI | SENTI BIOSCIENCES INC | $2.20 | -0.45% | 4.27% | -30.16% | -26.67% | -48.84% | -32.31% | -88.66% | N/A | N/A | $16.94 | $1.52 | 87.01% | 44.74% | 1.26 | 114,000 | -16.18% |
| LOOP | LOOP INDUSTRIES INC | $1.20 | -4.76% | -13.67% | -4.00% | 16.50% | -4.38% | -42.91% | -73.21% | -86.73% | N/A | $2.29 | $0.85 | 47.60% | 41.18% | 1.03 | 94,000 | -40.88% |
| AIRT | AIR T INC | $21.13 | 0.00% | 9.43% | 17.32% | 18.44% | 8.14% | -9.62% | 34.16% | 79.95% | 26.28% | $30.60 | $14.56 | 30.95% | 45.12% | 0.61 | 300 | -90.32% |
| SST | SYSTEM1 INC | $6.04 | -3.67% | -23.06% | 69.19% | 82.15% | -32.21% | -58.34% | -91.60% | -94.22% | N/A | $15.70 | $2.90 | 61.53% | 108.28% | 0.92 | 201,000 | -52.26% |
| CULP | CULP INC | $4.50 | 0.22% | 15.09% | 7.14% | -1.96% | -20.77% | -4.05% | 8.17% | -55.97% | -86.31% | $6.85 | $3.42 | 34.31% | 31.58% | 0.46 | 32,300 | -59.63% |
| RGS | REGIS CORP | $23.18 | 3.83% | 5.63% | 3.83% | 32.66% | 0.98% | 8.80% | 13.60% | -86.02% | -92.73% | $35.50 | $15.00 | 34.72% | 54.50% | 1.11 | 8,300 | 15.28% |
| PMEC | PRIMECH HOLDINGS LTD | $1.48 | 1.37% | 12.98% | 8.03% | 90.97% | 114.49% | 164.29% | N/A | N/A | N/A | $1.49 | $0.49 | 0.67% | 202.04% | 0.54 | 25,100 | -18.51% |
| HLP | HONGLI GROUP INC | $0.77 | 0.66% | -10.84% | -20.73% | -37.55% | -44.16% | -59.09% | N/A | N/A | N/A | $2.13 | $0.71 | 64.00% | 7.75% | 0.51 | 125,000 | 58.23% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.85 | -2.63% | 6.32% | 5.71% | 16.35% | -17.04% | -45.43% | N/A | N/A | N/A | $4.24 | $1.40 | 56.37% | 32.14% | 0.42 | 230,000 | -28.79% |
| FBIO | FORTRESS BIOTECH INC | $1.88 | 2.73% | 1.62% | 2.17% | 23.68% | -15.70% | 6.82% | -84.95% | -95.34% | -96.47% | $2.89 | $1.33 | 34.95% | 41.89% | 1.20 | 181,000 | 110.47% |
| LIVE | LIVE VENTURES INC | $18.05 | -3.01% | 14.97% | -9.07% | 124.50% | 95.56% | -18.14% | -30.96% | 86.85% | 27.47% | $25.88 | $6.25 | 30.26% | 188.80% | 0.40 | 21,000 | -31.15% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.60 | -0.86% | -22.56% | -39.71% | -22.03% | -40.96% | -6.12% | -40.41% | N/A | N/A | $68.99 | $2.02 | 93.33% | 127.72% | 0.67 | 810,000 | -12.05% |
| ANL | ADLAI NORTYE LTD | $1.50 | -1.12% | -3.23% | -8.54% | -26.83% | -34.78% | -58.79% | N/A | N/A | N/A | $4.10 | $1.10 | 63.41% | 36.36% | 0.66 | 250 | -16.67% |
| WPRT | WESTPORT FUEL SYSTEMS INC | $3.19 | 2.57% | 7.41% | 11.54% | 2.90% | -18.41% | -43.64% | -68.42% | -77.21% | -92.58% | $6.50 | $2.50 | 50.92% | 27.60% | 1.41 | 4,300 | -85.42% |
| REFR | RESEARCH FRONTIERS INC | $1.64 | 1.86% | -2.38% | -20.00% | 43.86% | -1.20% | -15.46% | -4.09% | -54.70% | -70.18% | $2.39 | $0.93 | 31.38% | 76.34% | 0.58 | 12,200 | 19.61% |
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $12.15 | 0.00% | 0.41% | 1.25% | 1.50% | 4.02% | 8.00% | N/A | N/A | N/A | $13.39 | $11.25 | 9.26% | 8.00% | -0.00 | 0 | -100.00% |
| HOUR | HOUR LOOP INC | $1.56 | 1.30% | 11.43% | 19.63% | 13.87% | -39.06% | 57.58% | -38.34% | N/A | N/A | $6.90 | $0.83 | 77.39% | 87.95% | 0.98 | 60,600 | -66.52% |
| JUNS | JUPITER NEUROSCIENCES INC | $1.65 | 38.66% | 52.78% | 94.12% | 162.74% | -80.59% | N/A | N/A | N/A | N/A | $19.51 | $0.51 | 91.54% | 223.53% | -0.08 | 4,934,000 | 343.31% |
| IFRX | INFLARX NV | $0.80 | -1.11% | -3.72% | -8.86% | -23.62% | -66.72% | -50.80% | -43.52% | -82.68% | N/A | $2.82 | $0.71 | 71.51% | 12.80% | 0.80 | 57,000 | -62.25% |
| BDL | FLANIGANS ENTERPRISES INC | $29.00 | 0.00% | -6.45% | 3.18% | 17.36% | 17.89% | 7.51% | -3.33% | 93.85% | 18.23% | $35.98 | $22.61 | 19.40% | 28.26% | 0.17 | 90 | -88.00% |
| AVTX | AVALO THERAPEUTICS INC | $4.96 | 0.40% | 4.20% | 12.73% | -24.73% | -40.88% | -57.39% | -99.68% | -99.93% | N/A | $16.00 | $3.39 | 69.00% | 46.31% | 0.84 | 22,000 | -96.04% |
| ZDGE | ZEDGE INC | $3.93 | -2.24% | -1.50% | 64.44% | 69.40% | 49.43% | 36.93% | 44.49% | 162.00% | N/A | $4.38 | $1.73 | 10.17% | 127.43% | 1.12 | 32,500 | -69.63% |
| MOGO | MOGO INC | $2.20 | -14.40% | 76.00% | 59.42% | 161.90% | 67.94% | 48.65% | -17.11% | -29.49% | N/A | $3.83 | $0.74 | 42.56% | 197.30% | 1.97 | 13,050,000 | -95.11% |
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.80 | 1.69% | 1.41% | -0.61% | 7.78% | 7.14% | -12.62% | -39.80% | -94.49% | N/A | $2.41 | $1.35 | 25.31% | 33.33% | 0.24 | 200 | N/A |
| CBUS | CIBUS INC | $1.55 | 2.65% | 0.65% | -44.64% | -4.32% | -50.00% | -81.55% | -88.03% | -99.39% | N/A | $10.77 | $1.38 | 85.61% | 12.32% | 1.36 | 214,000 | -8.15% |
| AERT | AERIES TECHNOLOGY INC | $1.13 | -7.38% | 6.60% | 71.21% | 68.41% | 26.97% | -43.22% | -88.52% | N/A | N/A | $2.93 | $0.46 | 61.43% | 145.65% | 0.11 | 59,000 | -62.18% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.53 | 0.22% | 1.80% | 3.90% | 14.97% | -4.83% | 4.14% | 17.66% | 88.75% | -57.66% | $5.90 | $3.53 | 23.22% | 28.33% | 0.38 | 2,900 | 163.64% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.62 | 0.87% | 6.45% | -3.75% | -10.47% | -1.70% | -33.53% | -8.70% | -21.69% | -89.35% | $7.35 | $4.02 | 37.14% | 14.93% | 0.44 | 8,600 | -45.57% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.72 | 0.00% | 0.00% | 2.09% | 3.72% | 7.13% | 9.23% | N/A | N/A | N/A | $13.14 | $10.72 | 10.81% | 9.33% | -0.04 | 0 | N/A |
| FSEA | FIRST SEACOAST BANCORP INC | $11.25 | 0.00% | 0.00% | 0.72% | -2.60% | 11.87% | 26.40% | -11.29% | 50.44% | N/A | $11.80 | $8.60 | 4.66% | 30.81% | 0.24 | 2,000 | 5.26% |
| BTCS | BTCS INC | $2.51 | 3.29% | 12.05% | -11.31% | 65.13% | -8.39% | 81.23% | 67.33% | 32.11% | N/A | $5.41 | $0.95 | 53.60% | 164.21% | 1.94 | 1,490,000 | -83.25% |
| BMR | BEAMR IMAGING LTD | $3.41 | 3.33% | 8.60% | 8.25% | 48.26% | -33.66% | -40.18% | N/A | N/A | N/A | $6.59 | $1.86 | 48.25% | 83.33% | 1.19 | 151,000 | 106.85% |
| XPL | SOLITARIO RESOURCES CORP | $0.64 | -0.16% | -2.44% | -1.54% | 6.31% | 5.61% | -27.27% | 17.86% | 97.53% | 3.23% | $0.98 | $0.54 | 34.69% | 18.96% | 0.80 | 13,400 | -56.35% |
| QMCO | QUANTUM CORP | $9.06 | -1.31% | -0.33% | -23.74% | -27.17% | -83.35% | 13.93% | -68.32% | -88.76% | -96.57% | $90.64 | $2.22 | 90.00% | 308.11% | 1.46 | 622,000 | -27.67% |
| CNF | CNFINANCE HOLDINGS LTD | $0.77 | -2.53% | 26.23% | 87.80% | 5.19% | -24.51% | -52.17% | -69.57% | -79.36% | N/A | $2.84 | $0.37 | 72.89% | 109.24% | 0.31 | 34,500 | -51.06% |
| TBMC | TRAILBLAZER MERGER CORP I | $11.73 | 0.60% | 0.60% | -0.09% | 4.17% | 5.58% | 8.51% | N/A | N/A | N/A | $12.89 | $10.81 | 9.00% | 8.51% | -0.00 | 400 | -80.95% |
| YXT | YXTCOM GROUP HOLDING LTD | $0.88 | -0.68% | -5.59% | 1.03% | -10.31% | -57.31% | N/A | N/A | N/A | N/A | $11.00 | $0.47 | 92.01% | 87.02% | 0.61 | 41,000 | 331.58% |
| GRO | BRAZIL POTASH CORP | $1.37 | -0.72% | -7.43% | -26.34% | -50.63% | -82.96% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 90.87% | 9.60% | 0.98 | 54,000 | -46.53% |
| HTLM | HOMESTOLIFE LTD | $3.58 | -0.28% | -1.92% | -1.92% | -14.35% | -58.85% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 73.94% | 39.25% | 0.09 | 3,200 | -75.19% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.67 | 6.35% | -11.84% | -27.17% | -27.17% | -29.47% | 1.52% | -36.19% | -67.48% | -80.41% | $1.39 | $0.57 | 51.90% | 17.54% | 1.10 | 159,000 | 50.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.