| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRCE | GRACE THERAPEUTICS INC | $4.44 | -0.22% | 12.41% | 12.41% | 32.54% | 42.31% | 90.56% | 70.51% | -86.55% | -94.32% | $4.71 | $1.75 | 5.81% | 153.71% | 0.73 | 480,000 | -22.20% |
| XBIT | XBIOTECH INC | $2.25 | 0.00% | -3.85% | -6.64% | -11.07% | -18.48% | -34.21% | -32.02% | -88.32% | -74.75% | $3.62 | $2.09 | 37.85% | 7.66% | 1.06 | 49,300 | -27.50% |
| SNBR | SLEEP NUMBER CORP | $3.00 | -9.37% | -34.64% | -63.68% | -64.37% | -66.14% | -52.27% | -89.18% | -97.82% | -84.37% | $13.94 | $2.77 | 78.48% | 8.30% | 1.67 | 1,490,000 | 39.25% |
| SEAT | VIVID SEATS INC | $6.36 | -0.63% | 4.26% | -14.75% | -2.45% | -63.30% | -88.31% | -95.40% | -96.91% | N/A | $62.40 | $5.06 | 89.81% | 25.69% | 1.25 | 114,000 | -34.10% |
| FTCI | FTC SOLAR INC | $4.57 | -5.38% | -3.18% | -46.98% | -54.12% | -40.03% | 74.43% | -77.38% | N/A | N/A | $12.75 | $2.13 | 64.16% | 114.55% | 2.14 | 80,000 | -35.48% |
| UFI | UNIFI INC | $3.67 | -2.13% | -0.81% | -9.83% | 6.69% | -21.75% | -29.15% | -55.41% | -87.15% | -84.50% | $5.68 | $2.96 | 35.39% | 23.99% | 0.78 | 12,400 | 18.10% |
| GECC | GREAT ELM CAPITAL CORP | $4.87 | 2.74% | -12.57% | -28.28% | -30.92% | -57.02% | -52.63% | -45.46% | -76.06% | N/A | $11.46 | $4.63 | 57.49% | 5.18% | 0.21 | 208,000 | -65.33% |
| TEAD | TEADS HOLDING CO | $0.71 | -1.53% | -8.97% | -11.80% | -6.82% | -58.96% | -82.25% | -82.25% | N/A | N/A | $4.23 | $0.53 | 83.21% | 33.46% | 1.55 | 278,000 | -21.02% |
| CLST | CATALYST BANCORP INC | $16.54 | 0.61% | 0.43% | 3.38% | 8.74% | 25.88% | 41.55% | 33.17% | N/A | N/A | $16.98 | $10.67 | 2.59% | 55.01% | 0.17 | 1,800 | 80.00% |
| ICG | INTCHAINS GROUP LTD | $1.12 | -3.45% | -10.40% | -24.83% | -32.93% | -40.74% | -69.48% | -86.57% | N/A | N/A | $4.19 | $0.93 | 73.27% | 20.43% | 1.17 | 22,800 | 65.22% |
| TGE | GENERATION ESSENTIALS GROUP | $1.28 | -3.76% | -5.88% | -16.88% | 31.96% | -50.00% | -87.36% | N/A | N/A | N/A | $37.02 | $0.78 | 96.54% | 64.52% | 0.54 | 37,000 | 203.28% |
| RIBB | RIBBON ACQUISITION CORP | $10.50 | 0.00% | 0.00% | 0.38% | 1.27% | 2.64% | 5.32% | N/A | N/A | N/A | $10.82 | $9.96 | 2.98% | 5.42% | -0.02 | 0 | N/A |
| DCGO | DOCGO INC | $0.69 | -11.58% | 5.86% | -15.50% | -26.91% | -55.68% | -75.81% | -91.54% | -93.07% | N/A | $2.86 | $0.60 | 75.98% | 15.08% | 1.22 | 1,504,000 | -68.93% |
| HOUR | HOUR LOOP INC | $1.92 | 0.00% | 1.05% | -2.78% | -2.54% | -41.10% | 6.08% | -9.43% | N/A | N/A | $6.84 | $1.10 | 71.93% | 74.55% | 1.01 | 4,100 | -19.61% |
| SJ | SCIENJOY HOLDING CORP | $1.59 | 3.92% | 34.29% | 30.33% | 156.45% | 133.82% | 59.16% | -59.02% | -81.55% | N/A | $1.62 | $0.45 | 1.85% | 253.33% | 0.47 | 109,000 | 7.92% |
| VHC | VIRNETX HOLDING CORP | $15.70 | 2.28% | -1.88% | -11.30% | -11.85% | -8.19% | 91.46% | -54.09% | -86.69% | -82.44% | $29.00 | $6.60 | 45.86% | 137.88% | 0.76 | 7,000 | -57.58% |
| LFT | LUMENT FINANCE TRUST INC | $1.28 | -10.49% | -6.57% | 0.79% | -14.67% | -42.08% | -53.45% | -34.36% | -63.94% | -76.51% | $2.84 | $1.26 | 54.93% | 1.59% | 0.48 | 146,000 | -0.68% |
| ALOT | ASTRONOVA INC | $8.75 | -4.84% | -1.02% | -5.91% | 7.23% | -14.13% | -18.53% | -29.21% | -27.08% | -40.31% | $12.68 | $6.96 | 30.99% | 25.72% | 0.29 | 30,600 | 101.32% |
| RFL | RAFAEL HOLDINGS INC | $1.28 | -3.03% | -14.67% | 3.23% | 3.23% | -20.99% | -29.28% | -20.50% | -97.28% | N/A | $3.19 | $1.12 | 59.87% | 14.29% | 0.87 | 118,000 | 42.86% |
| ACET | ADICET BIO INC | $6.93 | -3.62% | -7.23% | -1.84% | -7.85% | -46.55% | -45.54% | -93.24% | -97.02% | N/A | $17.44 | $6.41 | 60.26% | 8.16% | 1.30 | 332,000 | 634.51% |
| SPRU | SPRUCE POWER HOLDING CORP | $3.65 | -2.41% | -12.05% | -15.31% | -28.15% | 99.45% | 47.77% | -42.12% | -96.18% | N/A | $6.75 | $1.13 | 45.93% | 223.01% | 1.13 | 37,000 | 95.77% |
| MCHX | MARCHEX INC | $1.51 | 1.34% | 7.02% | -2.58% | -10.12% | -20.53% | -18.82% | -15.17% | -54.79% | -65.68% | $2.31 | $1.26 | 34.63% | 19.84% | 0.93 | 24,400 | 162.37% |
| BRID | BRIDGFORD FOODS CORP | $7.28 | 0.55% | -2.61% | -4.84% | -4.65% | -8.43% | -27.92% | -46.82% | -52.97% | -30.67% | $10.05 | $7.00 | 27.56% | 4.00% | 0.18 | 500 | -76.19% |
| CCG | CHECHE GROUP INC | $0.79 | -0.63% | 2.46% | -1.25% | -16.22% | -46.26% | -17.02% | N/A | N/A | N/A | $1.54 | $0.71 | 48.70% | 10.64% | 0.52 | 36,200 | -71.27% |
| BVC | BITVENTURES LTD | $8.27 | -0.90% | -1.02% | 9.33% | -13.68% | -45.26% | -45.26% | -86.09% | N/A | N/A | $30.30 | $4.44 | 72.72% | 86.15% | -0.01 | 900 | -59.09% |
| INDO | INDONESIA ENERGY CORP LTD | $4.40 | 7.58% | -7.76% | -5.78% | 49.66% | 51.20% | 51.20% | -8.90% | -37.68% | N/A | $8.50 | $2.10 | 48.24% | 109.52% | 0.07 | 2,848,000 | 17.54% |
| MHH | MASTECH DIGITAL INC | $5.52 | -1.60% | -12.52% | -20.00% | -26.79% | -27.08% | -43.15% | -52.90% | -67.64% | 52.87% | $10.90 | $5.51 | 49.36% | 0.18% | 0.53 | 11,000 | 96.43% |
| BLNK | BLINK CHARGING CO | $0.57 | -6.25% | -16.54% | -17.63% | -29.63% | -59.86% | -44.66% | -92.37% | -98.41% | -96.15% | $2.65 | $0.57 | 78.49% | 0.00% | 1.90 | 2,907,000 | 40.77% |
| LOOP | LOOP INDUSTRIES INC | $1.35 | 3.85% | -0.74% | 3.05% | 51.69% | -25.00% | 8.00% | -36.62% | -82.98% | N/A | $2.29 | $0.85 | 41.05% | 58.82% | 1.07 | 154,000 | 926.67% |
| YTRA | YATRA ONLINE INC | $1.02 | -1.92% | -1.92% | -28.17% | -38.74% | -33.77% | 15.91% | -40.70% | -58.02% | N/A | $2.00 | $0.58 | 49.00% | 75.86% | 0.44 | 37,700 | 119.19% |
| IMA | IMAGENEBIO INC | $5.83 | -3.24% | -3.08% | -10.93% | -5.90% | -30.24% | -62.08% | -86.88% | N/A | N/A | $18.00 | $5.71 | 67.64% | 2.03% | 1.02 | 24,300 | 153.13% |
| LVO | LIVEONE INC | $5.57 | 4.11% | 7.32% | 7.12% | 18.76% | 6.48% | -19.87% | -48.90% | -87.70% | N/A | $9.80 | $3.70 | 43.16% | 50.54% | 1.40 | 80,000 | 100.00% |
| ZTEK | ZENTEK LTD | $0.60 | -2.11% | -7.52% | 5.79% | -12.23% | -35.16% | -33.30% | -61.35% | N/A | N/A | $1.84 | $0.54 | 67.25% | 11.67% | 0.69 | 37,300 | 45.14% |
| SOTK | SONO TEK CORP | $4.11 | -1.67% | -3.52% | 1.23% | 9.02% | 0.49% | 13.22% | -20.96% | -11.23% | 299.03% | $5.15 | $3.23 | 20.19% | 27.24% | 0.19 | 11,700 | -37.77% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.72 | -9.70% | 23.20% | 12.38% | -23.32% | 123.36% | 77.04% | -79.51% | -96.99% | N/A | $3.70 | $0.22 | 80.62% | 222.97% | 1.46 | 1,422,000 | -73.42% |
| PODC | PODCASTONE INC | $2.37 | -5.58% | 5.80% | -11.57% | 5.33% | 36.21% | 38.60% | N/A | N/A | N/A | $3.35 | $1.28 | 29.23% | 85.16% | 0.89 | 35,500 | -29.84% |
| BDL | FLANIGANS ENTERPRISES INC | $34.60 | 4.91% | 3.75% | 1.91% | 19.35% | 9.05% | 37.52% | 24.55% | 42.62% | 82.59% | $35.98 | $22.61 | 3.84% | 53.03% | 0.18 | 400 | -52.94% |
| EDSA | EDESA BIOTECH INC | $7.69 | 9.86% | 16.16% | 674.42% | 423.13% | 234.35% | 223.11% | 1.72% | -80.66% | -99.54% | $8.74 | $0.72 | 12.01% | 968.06% | 0.68 | 1,565,000 | -82.69% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.25 | -3.31% | 0.57% | 0.00% | 22.66% | 27.12% | 22.66% | 63.04% | 31.58% | 4.17% | $5.59 | $3.53 | 6.08% | 48.73% | 0.39 | 16,600 | 50.91% |
| GEG | GREAT ELM GROUP INC | $1.95 | -2.01% | -4.88% | -7.58% | -19.09% | -30.36% | 4.28% | -14.10% | -28.31% | -77.79% | $3.51 | $1.76 | 44.44% | 10.80% | 0.17 | 5,400 | -90.69% |
| ASRV | AMERISERV FINANCIAL INC | $3.76 | 2.17% | 2.17% | -2.59% | 21.29% | 31.47% | 52.85% | 8.67% | -14.35% | 27.03% | $3.93 | $2.03 | 4.33% | 85.22% | 0.18 | 10,400 | -22.39% |
| AIRT | AIR T INC | $23.50 | 0.00% | 5.00% | 1.29% | 23.42% | -0.84% | 34.90% | 8.10% | -13.44% | 32.42% | $26.70 | $14.56 | 11.99% | 61.40% | 0.50 | 2,000 | N/A |
| NSTS | NSTS BANCORP INC | $12.10 | -0.08% | -1.79% | -0.74% | 2.37% | 2.54% | 2.72% | 27.10% | N/A | N/A | $13.06 | $10.72 | 7.35% | 12.87% | 0.13 | 3,000 | 361.54% |
| CHGG | CHEGG INC | $0.57 | -2.41% | -3.90% | -1.73% | -37.69% | -66.25% | -24.10% | -96.42% | -99.37% | -87.54% | $1.90 | $0.44 | 70.16% | 28.86% | 1.28 | 357,000 | 6.89% |
| SRTS | SENSUS HEALTHCARE INC | $3.85 | -1.53% | -6.10% | 0.00% | 0.26% | 22.61% | -18.78% | -24.95% | -14.06% | N/A | $5.92 | $3.03 | 34.97% | 27.06% | 0.94 | 18,700 | 1.63% |
| LFS | LEIFRAS CO LTD | $2.42 | -9.02% | 1.26% | -15.68% | -36.48% | N/A | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 80.62% | 53.16% | 0.64 | 90,000 | -95.15% |
| MGN | MEGAN HOLDINGS LTD | $3.89 | 2.91% | 28.81% | 89.76% | 104.74% | N/A | N/A | N/A | N/A | N/A | $8.63 | $1.00 | 54.92% | 289.00% | 0.58 | 922,000 | 289.03% |
| FORA | FORIAN INC | $2.03 | -0.49% | -2.40% | -1.93% | -6.02% | -12.12% | 0.50% | -36.56% | -83.73% | N/A | $2.71 | $1.64 | 25.09% | 23.78% | 0.55 | 10,500 | -11.02% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.68 | 0.37% | 1.90% | 16.52% | -9.76% | -40.44% | -58.64% | -77.87% | -88.35% | N/A | $6.52 | $2.06 | 58.90% | 30.10% | 0.90 | 336,000 | 80.65% |
| GRWG | GROWGENERATION CORP | $1.05 | -2.78% | -5.41% | -6.25% | -44.44% | -38.95% | -4.55% | -68.93% | -97.93% | N/A | $2.40 | $0.82 | 56.25% | 27.89% | 1.81 | 282,000 | -12.69% |
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.05 | 0.30% | 0.40% | 0.50% | 1.41% | N/A | N/A | N/A | N/A | N/A | $10.26 | $9.90 | 2.05% | 1.52% | -0.02 | 12,800 | -93.69% |
| KBSX | FST CORP | $1.40 | 4.48% | 6.06% | 23.89% | 2.19% | -11.50% | -74.50% | -86.62% | N/A | N/A | $4.20 | $1.04 | 66.67% | 34.62% | -0.11 | 7,200 | -46.67% |
| LUNG | PULMONX CORP | $1.48 | -8.64% | -17.55% | 4.23% | -41.27% | -7.50% | -81.43% | -87.67% | -97.33% | N/A | $7.97 | $1.31 | 81.42% | 12.98% | 1.37 | 786,000 | 190.04% |
| STG | SUNLANDS TECHNOLOGY GROUP | $4.65 | 0.00% | 5.20% | 6.90% | -24.39% | -41.88% | -16.74% | -49.62% | -69.26% | N/A | $15.00 | $4.28 | 69.00% | 8.64% | 0.16 | 750 | -84.69% |
| IZEA | IZEA WORLDWIDE INC | $3.60 | -4.26% | -2.96% | 7.78% | -24.05% | 0.70% | 63.64% | 57.89% | -78.47% | -88.54% | $5.86 | $1.68 | 38.56% | 114.29% | 0.82 | 169,000 | 46.96% |
| GNS | GENIUS GROUP LTD | $0.39 | -4.18% | 6.27% | -1.02% | -40.37% | -60.20% | 44.44% | -98.12% | N/A | N/A | $1.92 | $0.21 | 79.69% | 85.71% | 1.41 | 474,000 | -69.12% |
| MYPS | PLAYSTUDIOS INC | $0.49 | -6.54% | -2.80% | -1.62% | -30.57% | -50.91% | -61.12% | -87.14% | -95.19% | N/A | $1.69 | $0.43 | 71.24% | 13.02% | 1.09 | 455,000 | -8.08% |
| OKYO | OKYO PHARMA LTD | $1.62 | 1.25% | -5.26% | -8.47% | -13.37% | -21.74% | 18.25% | 3.85% | N/A | N/A | $3.35 | $1.03 | 51.63% | 57.28% | 0.52 | 162,000 | -11.48% |
| ALOY | REALLOYS INC | $13.86 | 0.80% | -17.84% | 16.57% | 71.32% | 114.05% | 273.58% | 317.47% | 35.88% | N/A | $26.89 | $2.60 | 48.46% | 433.08% | 0.93 | 1,509,000 | -47.59% |
| NOMA | NOMADAR CORP | $4.08 | -9.13% | -21.54% | -11.88% | -45.96% | N/A | N/A | N/A | N/A | N/A | $14.49 | $3.33 | 71.84% | 22.52% | 1.12 | 6,400 | -40.19% |
| NNBR | NN INC | $1.23 | -1.60% | -3.91% | -27.22% | 4.24% | -46.52% | -51.76% | -2.38% | -84.76% | -90.49% | $2.67 | $1.10 | 53.93% | 11.82% | 1.24 | 550,000 | 166.99% |
| OCC | OPTICAL CABLE CORP | $6.97 | 4.34% | -13.52% | 19.55% | 26.73% | -22.12% | 115.79% | 74.25% | 84.88% | 204.37% | $11.50 | $2.40 | 39.39% | 190.42% | 0.71 | 103,000 | -49.76% |
| IBAC | IB ACQUISITION CORP | $10.72 | 0.19% | 0.00% | 0.66% | 2.58% | 1.47% | 4.08% | N/A | N/A | N/A | $11.45 | $10.27 | 6.38% | 4.38% | 0.02 | 33,000 | 35.80% |
| MNY | MONEYHERO LTD | $1.42 | -2.74% | -0.70% | 2.90% | 0.71% | -36.04% | 89.33% | -85.86% | -87.91% | N/A | $2.40 | $0.55 | 40.83% | 157.71% | 0.40 | 39,300 | -47.18% |
| ENTX | ENTERA BIO LTD | $1.34 | -2.90% | -3.60% | -4.29% | -30.93% | -25.56% | -31.28% | 26.42% | -72.37% | N/A | $3.22 | $1.00 | 58.39% | 34.00% | 0.47 | 101,000 | 243.54% |
| TISI | TEAM INC | $13.42 | -2.61% | -7.51% | -5.02% | -9.14% | -23.31% | -18.67% | 105.51% | -87.55% | -95.10% | $24.25 | $12.34 | 44.66% | 8.75% | 1.02 | 2,200 | -57.69% |
| OM | OUTSET MEDICAL INC | $3.35 | -7.20% | 2.76% | -3.46% | -7.20% | -76.36% | -59.39% | -98.97% | -99.54% | N/A | $21.98 | $3.00 | 84.76% | 11.67% | 1.47 | 145,000 | -13.69% |
| IMMP | IMMUTEP LTD | $0.42 | 2.47% | -84.96% | -85.18% | -84.16% | -75.44% | -77.51% | -76.94% | -86.03% | -86.56% | $3.53 | $0.40 | 88.24% | 5.06% | 1.02 | 2,356,000 | -42.97% |
| GUTS | FRACTYL HEALTH INC | $0.45 | -3.05% | -5.32% | 5.70% | -80.31% | -54.96% | -63.82% | N/A | N/A | N/A | $3.03 | $0.38 | 85.31% | 18.04% | 1.06 | 1,645,000 | 8.65% |
| TCRX | TSCAN THERAPEUTICS INC | $1.07 | -1.83% | -6.96% | 4.90% | 14.93% | -37.79% | -32.70% | -60.00% | N/A | N/A | $2.57 | $0.88 | 58.37% | 21.32% | 0.83 | 533,000 | -56.88% |
| ELTK | ELTEK LTD | $9.06 | -1.52% | -1.31% | 7.35% | 2.45% | -12.12% | 3.31% | 111.68% | 63.83% | 40.47% | $12.19 | $7.65 | 25.68% | 18.43% | 0.41 | 6,400 | 178.26% |
| SLNG | STABILIS SOLUTIONS INC | $3.27 | 1.55% | -8.91% | -37.48% | -28.13% | -18.45% | -35.63% | -11.86% | -51.15% | -83.18% | $6.36 | $3.21 | 48.58% | 1.87% | 0.46 | 16,200 | -68.24% |
| KZIA | KAZIA THERAPEUTICS LTD | $7.51 | -0.27% | -7.40% | 29.71% | -24.75% | -2.85% | 57.28% | -84.02% | -98.65% | -98.28% | $17.40 | $2.86 | 56.84% | 162.59% | 1.09 | 185,000 | 236.36% |
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $9.00 | 2.86% | -0.22% | -12.37% | -19.50% | 32.94% | -78.57% | -63.64% | N/A | N/A | $61.75 | $4.55 | 85.43% | 97.80% | -0.09 | 21,500 | -92.56% |
| HAIN | HAIN CELESTIAL GROUP INC | $0.67 | -6.07% | 3.42% | -29.85% | -42.17% | -55.37% | -83.04% | -96.04% | -98.48% | -98.38% | $4.27 | $0.60 | 84.43% | 11.39% | 0.79 | 1,005,000 | 14.60% |
| DRIO | DARIOHEALTH CORP | $8.93 | 2.06% | 0.34% | -19.91% | -30.45% | 44.73% | -34.33% | -88.84% | -97.64% | -99.41% | $17.74 | $5.94 | 49.67% | 50.46% | 1.13 | 14,600 | 329.41% |
| CTOR | CITIUS ONCOLOGY INC | $0.68 | -10.97% | -26.90% | -41.71% | -40.18% | -61.03% | 19.44% | -93.40% | N/A | N/A | $6.19 | $0.59 | 88.98% | 15.79% | -0.32 | 240,000 | 4.35% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.58 | -3.33% | -7.20% | -23.88% | -39.96% | -64.85% | -67.96% | -67.42% | -90.52% | -94.33% | $2.05 | $0.57 | 71.71% | 1.75% | 0.91 | 633,000 | 37.91% |
| FRMM | FORUM MARKETS INC | $2.81 | -5.70% | -6.95% | -22.38% | -55.82% | -88.80% | -73.74% | -99.27% | -99.99% | N/A | $174.54 | $2.77 | 98.39% | 1.44% | 1.43 | 288,000 | 22.55% |
| UCL | UCLOUDLINK GROUP INC | $1.58 | -3.07% | -3.07% | -5.39% | -16.84% | -36.55% | 27.42% | -53.67% | -84.94% | N/A | $4.19 | $0.80 | 62.29% | 97.50% | 0.56 | 11,700 | 58.11% |
| FSEA | FIRST SEACOAST BANCORP INC | $12.78 | 0.08% | -0.62% | -2.52% | 5.05% | 11.23% | 14.21% | 44.90% | 7.35% | N/A | $15.00 | $10.13 | 14.80% | 26.16% | 0.21 | 1,300 | 160.00% |
| RGS | REGIS CORP | $24.02 | -1.88% | 12.56% | 4.43% | -16.31% | -15.63% | 34.94% | 27.77% | -90.22% | -92.34% | $31.50 | $15.00 | 23.75% | 60.13% | 1.04 | 5,300 | -68.07% |
| EXOZ | EXOZYMES INC | $7.13 | -2.46% | -2.33% | -28.70% | -41.56% | -48.15% | -52.94% | N/A | N/A | N/A | $17.57 | $7.08 | 59.42% | 0.71% | 0.54 | 1,200 | 9.09% |
| TGEN | TECOGEN INC | $2.00 | -29.58% | -29.33% | -43.18% | -57.45% | -72.57% | -6.98% | 129.89% | 8.11% | -55.36% | $12.07 | $1.81 | 83.43% | 10.50% | 0.97 | 2,470,000 | 586.11% |
| IFRX | INFLARX NV | $0.88 | -3.61% | -8.52% | 0.11% | -16.98% | -35.77% | -27.27% | -47.24% | -80.31% | N/A | $1.94 | $0.71 | 54.64% | 23.77% | 0.81 | 1,022,000 | 724.19% |
| LFVN | LIFEVANTAGE CORP | $4.65 | -2.52% | -11.93% | -5.68% | -25.72% | -57.34% | -71.52% | 34.78% | -50.37% | -49.95% | $16.65 | $3.92 | 72.07% | 18.77% | 0.81 | 76,000 | -11.11% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $11.11 | -5.04% | -10.98% | -3.05% | -24.11% | -11.47% | 18.19% | -60.32% | -94.42% | N/A | $21.41 | $6.26 | 48.11% | 77.48% | 0.43 | 56,000 | 156.88% |
| GPUS | HYPERSCALE DATA INC | $0.17 | 6.25% | -5.03% | -8.11% | -33.07% | -68.52% | -93.00% | -100.00% | -100.00% | -100.00% | $9.98 | $0.16 | 98.30% | 6.25% | 1.32 | 14,442,000 | -1.18% |
| WFCF | WHERE FOOD COMES FROM INC | $11.71 | 0.77% | -3.54% | 2.81% | 1.91% | -13.00% | 0.52% | -13.00% | -13.26% | 36.16% | $13.70 | $9.26 | 14.53% | 26.46% | 0.27 | 700 | 40.00% |
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.90 | 0.26% | -2.99% | 0.52% | 64.56% | 95.00% | 282.35% | -62.39% | -60.92% | N/A | $5.00 | $0.92 | 22.00% | 326.23% | 0.26 | 6,900 | 2.99% |
| NXXT | NEXTNRG INC | $0.45 | -8.91% | -12.79% | -36.80% | -64.84% | -74.58% | -81.82% | -93.28% | N/A | N/A | $3.59 | $0.43 | 87.47% | 4.65% | 0.47 | 1,581,000 | 198.30% |
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0.00% | 0.00% | 0.00% | 0.00% | -86.79% | N/A | N/A | N/A | N/A | $29.40 | $1.50 | 93.71% | 23.33% | -0.20 | 0 | N/A |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.99 | -5.71% | -1.00% | 13.79% | -1.98% | -28.16% | -33.11% | N/A | N/A | N/A | $2.69 | $0.72 | 63.20% | 37.12% | 1.13 | 15,900 | 224.49% |
| ACTU | ACTUATE THERAPEUTICS INC | $2.52 | -9.03% | 0.00% | -40.71% | -64.10% | -63.29% | -66.22% | N/A | N/A | N/A | $11.99 | $2.33 | 78.98% | 8.15% | 0.90 | 64,000 | -20.00% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.24 | -2.99% | -12.67% | -10.25% | -20.98% | -50.91% | -23.94% | -74.06% | -91.49% | -94.96% | $7.89 | $2.50 | 58.91% | 29.60% | 1.31 | 159,000 | -48.38% |
| SCLX | SCILEX HOLDING CO | $7.72 | -5.33% | -16.36% | -6.08% | -47.16% | -69.91% | -28.69% | -97.22% | -97.77% | N/A | $34.27 | $3.60 | 77.47% | 114.44% | 0.51 | 31,000 | -11.43% |
| SAFX | XCF GLOBAL INC | $0.37 | 4.27% | -26.51% | 125.93% | 4.87% | -72.89% | -96.95% | -96.44% | N/A | N/A | $45.90 | $0.12 | 99.20% | 210.17% | 0.33 | 10,877,000 | 45.51% |
| SELF | GLOBAL SELF STORAGE INC | $5.08 | 0.20% | 0.40% | 2.21% | 0.40% | -0.20% | -0.39% | -1.55% | 9.96% | 4.74% | $5.89 | $4.73 | 13.75% | 7.40% | 0.29 | 17,100 | -10.00% |
| BRIA | BRILLIA INC | $1.96 | -0.10% | -2.00% | -10.91% | 18.07% | -10.09% | -24.03% | N/A | N/A | N/A | $4.95 | $1.41 | 60.40% | 39.01% | 0.57 | 11,000 | 378.26% |
| YI | 111 INC | $6.60 | -3.51% | 6.62% | -19.90% | 79.93% | 21.77% | -32.79% | -75.28% | -95.96% | N/A | $11.35 | $2.48 | 41.82% | 166.13% | 1.07 | 8,100 | 47.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.