| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXM | NEXMETALS MINING CORP | $2.49 | 2.89% | 0.00% | -16.72% | -9.45% | -32.88% | N/A | 142.45% | 140.58% | -15.59% | $10.35 | $2.22 | 75.94% | 12.16% | 12.76 | 8,100 | 42.11% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.77 | 2.24% | 7.77% | -10.38% | 13.10% | 4.86% | 20.47% | 44.56% | -79.95% | N/A | $19.80 | $4.75 | 60.76% | 63.58% | 1.63 | 116,000 | 95.29% |
| AIFC | AI FINANCIAL CORP | $0.63 | -8.93% | -3.22% | -30.40% | -55.49% | -49.03% | -92.34% | -35.31% | -92.21% | -89.78% | $10.38 | $0.62 | 93.91% | 1.61% | 1.37 | 2,600,000 | 247.59% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.00 | 0.00% | -0.52% | 6.34% | 5.89% | -6.30% | 15.11% | 30.21% | -29.68% | -12.63% | $29.00 | $21.01 | 13.79% | 18.99% | 0.07 | 500 | -83.87% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $9.67 | 0.52% | -1.93% | 5.68% | 84.89% | -43.71% | 23.97% | -79.75% | -97.48% | -98.05% | $19.15 | $3.92 | 49.49% | 146.68% | 1.93 | 122,000 | -3.17% |
| ZENA | ZENATECH INC | $1.41 | 0.71% | -7.84% | 3.68% | -38.16% | -51.71% | -70.13% | N/A | N/A | N/A | $7.11 | $1.15 | 80.17% | 22.61% | 2.06 | 1,598,000 | -37.97% |
| BMEA | BIOMEA FUSION INC | $1.20 | 3.45% | 4.35% | -4.00% | -1.64% | -11.11% | -58.62% | -96.71% | -94.21% | N/A | $2.99 | $0.87 | 59.87% | 37.61% | 1.11 | 708,000 | -12.05% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.36 | -0.84% | 0.00% | -2.07% | -12.92% | -8.53% | -18.62% | -50.63% | -76.84% | -85.19% | $3.04 | $2.17 | 22.37% | 8.76% | 0.79 | 163,000 | 40.52% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.44 | -2.12% | 2.13% | 16.70% | -4.64% | -2.43% | 37.08% | 291.19% | N/A | N/A | $17.76 | $9.74 | 29.95% | 27.72% | 0.71 | 22,000 | 80.33% |
| CSPI | CSP INC | $8.56 | -8.35% | -0.35% | -9.32% | -3.28% | -32.60% | -24.18% | 27.76% | 58.43% | 94.32% | $15.00 | $7.55 | 42.93% | 13.38% | 0.87 | 55,400 | 191.58% |
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $6.96 | 1.16% | 1.02% | 48.09% | 131.23% | 75.76% | 527.03% | 23.62% | -76.57% | 309.41% | $7.51 | $0.68 | 7.32% | 928.06% | 0.81 | 508,000 | -34.28% |
| TELO | TELOMIR PHARMACEUTICALS INC | $1.25 | -2.34% | 0.81% | 5.04% | -7.41% | -7.41% | -32.80% | N/A | N/A | N/A | $3.10 | $1.05 | 59.68% | 19.05% | 1.24 | 113,000 | -11.72% |
| AIRG | AIRGAIN INC | $6.76 | -1.02% | 0.75% | 0.75% | 62.11% | 71.14% | 69.00% | 27.55% | -68.37% | N/A | $7.66 | $3.00 | 11.73% | 125.33% | 0.79 | 58,000 | -45.79% |
| BTMD | BIOTE CORP | $2.27 | 3.65% | 0.00% | 18.85% | 66.91% | -14.34% | -42.24% | -62.60% | -76.84% | N/A | $4.75 | $1.27 | 52.21% | 78.74% | 0.57 | 151,000 | -23.74% |
| ALIS | CALISA ACQUISITION CORP | $10.11 | -0.10% | 0.05% | 0.20% | 1.10% | 2.02% | N/A | N/A | N/A | N/A | $10.15 | $9.90 | 0.39% | 2.17% | 0.02 | 3,200 | -58.44% |
| ICCC | IMMUCELL CORP | $9.39 | 0.05% | -2.95% | -5.30% | 55.12% | 54.11% | 48.36% | 60.70% | -6.52% | 40.70% | $10.75 | $4.52 | 12.70% | 107.63% | 0.19 | 29,400 | 110.00% |
| PFX | PHENIXFIN CORP | $43.85 | 0.00% | -0.81% | 8.25% | 3.19% | -2.02% | -10.50% | 12.45% | 6.29% | -65.25% | $53.59 | $38.30 | 18.17% | 14.50% | 0.15 | 90 | -10.00% |
| RLYB | RALLYBIO CORP | $15.92 | 0.13% | -0.13% | 12.91% | 64.97% | 177.21% | 488.76% | -74.87% | N/A | N/A | $17.57 | $2.40 | 9.41% | 563.33% | 1.15 | 36,400 | 82.00% |
| SKIN | SKINHEALTH SYSTEMS INC | $0.65 | -0.46% | -2.26% | 7.26% | -44.44% | -56.67% | -57.52% | -92.53% | -96.52% | N/A | $2.69 | $0.55 | 75.84% | 17.97% | 1.84 | 634,000 | 111.33% |
| STIM | NEURONETICS INC | $1.21 | 0.83% | -2.42% | 2.54% | -1.22% | -21.43% | -65.33% | -43.19% | -92.74% | N/A | $4.85 | $0.80 | 75.05% | 51.25% | 1.44 | 1,620,000 | -12.43% |
| JATT | JATT II ACQUISITION CORP | $10.48 | 0.00% | 0.00% | -4.29% | N/A | N/A | N/A | N/A | N/A | N/A | $11.31 | $9.99 | 7.34% | 4.90% | 0.08 | 0 | N/A |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.61 | -1.06% | 2.37% | 9.57% | 86.38% | 44.22% | 3.89% | 250.63% | 85.76% | 22.76% | $6.61 | $1.85 | 15.13% | 203.24% | 0.41 | 31,000 | -8.82% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.39 | -4.02% | -11.48% | -20.60% | -34.88% | -7.36% | -26.69% | -53.05% | N/A | N/A | $4.69 | $1.65 | 49.04% | 44.85% | 0.55 | 204,000 | -45.45% |
| IDN | INTELLICHECK INC | $4.14 | -0.72% | 1.72% | -3.27% | -16.53% | -38.44% | -20.84% | 62.35% | -44.05% | 158.75% | $9.08 | $3.95 | 54.41% | 4.81% | 1.01 | 135,000 | -73.32% |
| SEAT | VIVID SEATS INC | $7.62 | 5.39% | -13.51% | -14.29% | 19.06% | 10.27% | -80.16% | -94.79% | -96.19% | N/A | $41.10 | $5.06 | 81.46% | 50.59% | 1.27 | 154,000 | 13.24% |
| FDSB | FIFTH DISTRICT BANCORP INC | $15.90 | -0.63% | 2.45% | 6.18% | 7.43% | 8.68% | 30.54% | N/A | N/A | N/A | $16.13 | $12.01 | 1.43% | 32.39% | 0.27 | 7,400 | -32.73% |
| MAYS | MAYS J W INC | $41.45 | 0.00% | -1.64% | 0.97% | -5.80% | 8.37% | 11.04% | -15.97% | 53.52% | -19.06% | $61.99 | $37.33 | 33.13% | 11.04% | 0.01 | 1,200 | -58.62% |
| DH | DEFINITIVE HEALTHCARE CORP | $0.79 | -2.11% | -5.05% | -6.06% | -29.46% | -65.35% | -79.10% | -92.62% | N/A | N/A | $4.70 | $0.77 | 83.19% | 2.86% | 1.36 | 324,000 | 48.62% |
| AARD | AARDVARK THERAPEUTICS INC | $3.82 | 2.69% | 9.77% | -12.39% | -28.33% | -71.10% | -66.10% | N/A | N/A | N/A | $17.94 | $3.35 | 78.71% | 14.03% | 1.70 | 86,000 | -20.37% |
| SEV | APTERA MOTORS CORP | $2.27 | -2.99% | 7.58% | -8.10% | -15.30% | -54.05% | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 79.80% | 75.97% | 1.13 | 287,000 | -34.77% |
| NRXS | NEURAXIS INC | $6.71 | 0.00% | -1.32% | -9.45% | -6.93% | 143.12% | 165.22% | N/A | N/A | N/A | $9.33 | $2.20 | 28.08% | 205.56% | 1.05 | 106,000 | 53.62% |
| PYPD | POLYPID LTD | $4.56 | -2.15% | 1.11% | -3.59% | 0.00% | 16.03% | 29.18% | -61.32% | -98.35% | N/A | $5.21 | $3.06 | 12.48% | 49.02% | 0.80 | 24,300 | -58.10% |
| GAMB | GAMBLINGCOM GROUP LTD | $2.33 | -1.27% | -4.90% | -0.43% | -39.16% | -57.09% | -80.34% | -76.39% | N/A | N/A | $12.21 | $2.23 | 80.92% | 4.48% | 1.06 | 762,000 | -16.36% |
| BARK | BARK INC | $9.41 | 6.21% | -7.11% | 8.54% | -42.23% | -26.61% | -42.76% | -67.99% | -95.75% | N/A | $22.60 | $8.15 | 58.36% | 15.46% | 1.45 | 64,600 | -57.50% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.81 | 5.74% | -17.35% | 15.71% | -55.49% | -59.70% | -68.85% | -96.84% | -91.73% | N/A | $2.93 | $0.47 | 72.35% | 72.34% | 0.19 | 852,000 | 144.83% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.93 | 0.00% | 0.55% | 0.83% | 2.05% | 3.70% | 5.50% | N/A | N/A | N/A | $11.01 | $10.33 | 0.73% | 5.86% | 0.01 | 664,000 | 544.66% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.70 | 0.09% | 0.09% | 0.28% | 3.28% | 4.70% | 6.68% | N/A | N/A | N/A | $11.75 | $10.02 | 8.94% | 6.79% | -0.02 | 8,000 | N/A |
| ZEPP | ZEPP HEALTH CORP | $5.20 | 0.19% | 30.33% | -51.27% | -65.72% | -80.50% | 128.57% | 14.04% | -88.48% | N/A | $61.85 | $2.36 | 91.59% | 120.34% | 1.27 | 104,000 | 36.84% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.87 | 0.57% | 0.57% | 0.89% | 1.02% | 4.41% | -9.88% | -31.98% | -0.81% | 44.27% | $21.61 | $14.39 | 26.56% | 10.28% | 0.18 | 450 | -70.00% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.41 | -1.46% | 1.03% | 5.00% | 15.41% | -5.53% | 46.90% | 140.79% | 77.42% | 295.37% | $11.48 | $4.26 | 44.20% | 50.42% | 0.80 | 9,600 | -48.11% |
| PIII | P3 HEALTH PARTNERS INC | $11.23 | -1.06% | -17.06% | 22.46% | 330.27% | 145.20% | 78.54% | -94.65% | -97.73% | N/A | $16.89 | $1.52 | 33.51% | 638.82% | 0.53 | 49,000 | 18.36% |
| FTCI | FTC SOLAR INC | $5.08 | 14.67% | 18.41% | 16.78% | 5.18% | -43.62% | 28.61% | -79.52% | -95.85% | N/A | $12.75 | $3.21 | 60.16% | 58.50% | 2.10 | 181,000 | 101.11% |
| WSTN | WESTIN ACQUISITION CORP | $10.08 | 0.00% | 0.00% | 0.30% | 0.80% | 0.60% | N/A | N/A | N/A | N/A | $10.10 | $9.89 | 0.20% | 1.92% | 0.02 | 0 | N/A |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.76 | -3.05% | 15.81% | -26.73% | -4.03% | -22.32% | 102.12% | -85.41% | -95.60% | N/A | $3.70 | $0.23 | 79.41% | 228.45% | 1.70 | 2,691,000 | -6.98% |
| PARK | PARK DENTAL PARTNERS INC | $17.96 | -4.92% | 0.56% | -2.89% | 5.09% | 29.39% | N/A | N/A | N/A | N/A | $22.62 | $9.53 | 20.60% | 88.46% | 0.44 | 24,300 | -56.06% |
| RYDE | RYDE GROUP LTD | $0.67 | -3.20% | -11.20% | -32.04% | -5.26% | 97.04% | 278.41% | N/A | N/A | N/A | $1.55 | $0.21 | 57.03% | 224.88% | 0.79 | 221,000 | 106.54% |
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $2.15 | 6.97% | 32.72% | 20.11% | -25.86% | N/A | N/A | N/A | N/A | N/A | $6.28 | $0.90 | 65.76% | 138.89% | 3.07 | 1,670,000 | -16.96% |
| INTG | INTERGROUP CORP | $37.65 | 3.55% | 15.31% | 0.40% | -3.16% | 29.56% | 216.92% | 2.03% | -4.44% | 50.54% | $43.84 | $9.57 | 14.11% | 293.42% | 0.07 | 198,000 | 8.20% |
| CRDF | CARDIFF ONCOLOGY INC | $1.18 | -6.35% | -20.27% | -30.18% | -38.54% | -51.04% | -68.11% | -24.36% | -84.95% | -99.65% | $4.56 | $1.16 | 74.12% | 1.72% | 1.59 | 1,603,000 | -5.93% |
| SLNG | STABILIS SOLUTIONS INC | $4.32 | 5.37% | -11.11% | 12.21% | 34.16% | -11.02% | -18.80% | 0.70% | -50.85% | -78.49% | $6.36 | $3.21 | 32.08% | 34.58% | 0.41 | 45,000 | -50.55% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.32 | 0.00% | 3.94% | 4.76% | -12.00% | 14.78% | -20.48% | -37.44% | N/A | N/A | $3.19 | $0.87 | 58.62% | 51.72% | 0.64 | 450,000 | 25.70% |
| DTCX | DATACENTREX INC | $2.06 | -1.90% | -2.83% | -7.62% | -31.33% | -38.96% | -69.93% | N/A | N/A | N/A | $16.49 | $1.51 | 87.51% | 36.42% | 0.64 | 525,000 | 280.43% |
| SIEB | SIEBERT FINANCIAL CORP | $1.95 | -1.27% | 8.33% | 14.04% | -3.94% | -51.37% | -56.67% | -19.75% | -57.14% | 58.54% | $4.88 | $1.68 | 60.04% | 16.07% | 0.84 | 18,700 | 62.61% |
| GROW | U S GLOBAL INVESTORS INC | $3.04 | 4.30% | 9.17% | 11.99% | -6.33% | 26.46% | 25.93% | 10.36% | -49.58% | 59.74% | $3.65 | $2.23 | 16.85% | 36.10% | 0.72 | 133,000 | 371.63% |
| DLHC | DLH HOLDINGS CORP | $5.50 | 0.55% | -0.90% | 0.00% | -4.68% | -2.14% | 0.73% | -44.11% | -52.17% | 18.28% | $8.10 | $5.35 | 32.10% | 2.80% | 0.75 | 7,400 | -38.84% |
| IBIO | IBIO INC | $1.60 | 3.23% | -5.88% | 12.68% | -34.96% | -15.34% | 96.32% | -88.32% | -99.79% | -99.95% | $3.82 | $0.56 | 58.12% | 187.77% | 1.28 | 1,666,000 | 59.43% |
| AEC | ANFIELD ENERGY INC | $4.35 | 5.33% | 16.78% | -0.91% | -25.00% | -10.12% | N/A | N/A | N/A | N/A | $12.49 | $3.66 | 65.17% | 18.85% | 2.05 | 28,800 | -22.79% |
| NDLS | NOODLES & CO | $13.42 | -0.45% | -1.47% | 7.62% | 101.80% | 171.50% | 117.82% | -49.78% | -86.03% | -83.33% | $14.50 | $3.57 | 7.45% | 275.91% | 1.24 | 18,800 | -28.24% |
| FSEA | FIRST SEACOAST BANCORP INC | $16.85 | 0.84% | 0.30% | 0.90% | 31.95% | 38.01% | 50.58% | 114.65% | 42.25% | N/A | $17.00 | $10.13 | 0.88% | 66.34% | 0.23 | 400 | -99.47% |
| SOTK | SONO TEK CORP | $5.02 | -1.76% | -1.95% | 2.87% | 20.10% | 35.31% | 33.87% | -8.06% | 32.11% | 407.07% | $5.74 | $3.23 | 12.54% | 55.42% | 0.25 | 15,600 | -71.89% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $18.72 | 0.92% | 1.19% | 6.55% | 7.59% | 13.18% | 24.47% | N/A | N/A | N/A | $18.75 | $14.85 | 0.16% | 26.06% | 0.19 | 1,200 | -40.00% |
| BDL | FLANIGANS ENTERPRISES INC | $42.31 | 1.95% | 20.11% | 34.32% | 28.29% | 38.68% | 38.58% | 35.09% | 18.48% | 85.57% | $42.31 | $26.33 | 0.00% | 60.69% | 0.19 | 3,000 | -73.68% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $1.90 | 1.06% | 0.53% | -6.86% | -23.39% | -33.57% | -53.20% | -82.65% | -80.90% | N/A | $4.67 | $1.71 | 59.31% | 11.11% | 0.31 | 101,000 | 20.24% |
| SNWV | SANUWAVE HEALTH INC | $9.09 | 6.82% | -36.79% | -46.09% | -58.68% | -71.69% | -69.59% | N/A | N/A | N/A | $46.59 | $8.30 | 80.49% | 9.52% | 0.85 | 556,000 | -46.54% |
| HNNA | HENNESSY ADVISORS INC | $9.89 | 0.10% | 0.92% | -2.37% | 1.54% | 4.11% | -13.47% | 39.30% | 6.00% | -58.40% | $13.19 | $8.90 | 25.02% | 11.12% | 0.30 | 1,000 | -50.00% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.23 | 0.00% | 0.00% | 0.59% | 1.09% | 2.20% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 7.92% | 2.92% | -0.01 | 0 | -100.00% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.68 | 1.20% | -8.20% | -14.07% | -42.47% | -49.70% | -51.59% | 65.52% | N/A | N/A | $4.94 | $1.66 | 65.99% | 1.20% | 1.26 | 276,000 | 130.00% |
| PLCE | CHILDRENS PLACE INC | $3.48 | 1.16% | 0.00% | 3.57% | 0.00% | -25.00% | -7.45% | -83.27% | -96.20% | -95.28% | $9.56 | $2.76 | 63.60% | 26.09% | 1.75 | 482,000 | 52.53% |
| LONA | LEONABIO INC | $8.23 | 4.44% | -2.37% | -18.76% | -27.17% | 99.03% | 155.67% | -71.12% | -95.49% | N/A | $14.21 | $2.85 | 42.08% | 188.37% | 1.21 | 8,900 | -64.96% |
| CRGO | FREIGHTOS LTD | $1.50 | -0.66% | -12.28% | -26.83% | -5.66% | -47.55% | -32.13% | -52.68% | N/A | N/A | $4.24 | $1.17 | 64.62% | 28.21% | 0.76 | 49,000 | -55.45% |
| FATN | FATPIPE INC | $5.51 | -1.61% | -10.99% | 6.99% | 197.84% | 143.81% | -35.25% | N/A | N/A | N/A | $10.90 | $1.31 | 49.45% | 320.61% | 0.28 | 74,600 | -32.79% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.28 | -3.24% | -3.81% | -1.50% | 22.85% | 7.54% | -25.62% | -74.65% | -85.65% | N/A | $5.10 | $2.06 | 35.69% | 59.22% | 0.91 | 106,000 | 0.00% |
| TISI | TEAM INC | $16.84 | -0.53% | 3.06% | 3.82% | 22.21% | 12.94% | -16.88% | 138.87% | -78.35% | -93.91% | $21.33 | $12.34 | 21.05% | 36.47% | 0.98 | 1,500 | -82.35% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.10 | 0.50% | 1.63% | 2.53% | -1.70% | 4.52% | 12.97% | -28.32% | -53.07% | 44.64% | $10.03 | $7.14 | 19.24% | 13.45% | 0.45 | 16,000 | 16.79% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.56 | -14.38% | -40.33% | -32.10% | -30.05% | -10.18% | 29.29% | -69.78% | -89.33% | -81.49% | $6.21 | $1.80 | 58.78% | 42.22% | 1.40 | 2,545,000 | -2.00% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.80 | 0.15% | 3.82% | 7.42% | -3.95% | 6.25% | -24.94% | -86.64% | -88.08% | -96.88% | $15.96 | $4.30 | 57.39% | 58.14% | 0.19 | 6,700 | -36.19% |
| OSTX | OS THERAPIES INC | $1.72 | -2.82% | 1.78% | -0.58% | 12.42% | 11.69% | -3.91% | N/A | N/A | N/A | $2.57 | $1.15 | 33.07% | 49.57% | 0.99 | 471,000 | -56.83% |
| XPL | SOLITARIO RESOURCES CORP | $0.82 | 2.75% | 8.58% | -7.53% | -5.40% | 22.84% | 27.01% | 46.96% | 27.60% | 41.90% | $0.98 | $0.54 | 15.68% | 52.41% | 0.65 | 99,000 | -77.70% |
| LFVN | LIFEVANTAGE CORP | $6.06 | 0.33% | -36.08% | 16.76% | 27.04% | -4.87% | -52.28% | 20.84% | -20.89% | -53.06% | $15.00 | $3.90 | 59.60% | 55.38% | 0.78 | 271,000 | -67.89% |
| GNSS | GENASYS INC | $1.68 | -2.62% | -8.97% | -9.46% | -11.38% | -22.81% | 13.95% | -38.42% | -69.43% | -7.46% | $2.70 | $1.40 | 37.96% | 19.64% | 0.74 | 113,000 | -48.17% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0.00% | -1.49% | 21.10% | 224.59% | 0.51% | N/A | N/A | N/A | N/A | $7.25 | $0.80 | 45.38% | 395.00% | -0.16 | 0 | N/A |
| GANX | GAIN THERAPEUTICS INC | $1.78 | -0.56% | 8.54% | 9.88% | -32.06% | -56.05% | 4.09% | -63.37% | -80.78% | N/A | $4.34 | $1.41 | 58.99% | 26.24% | 1.13 | 382,000 | -36.44% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.38 | 0.00% | 0.10% | 0.48% | 1.17% | 2.26% | 3.18% | N/A | N/A | N/A | $10.40 | $10.00 | 0.19% | 3.80% | 0.01 | 0 | -100.00% |
| CLNN | CLENE INC | $5.93 | 1.37% | 7.82% | -12.67% | -3.26% | -9.05% | 40.19% | -70.35% | -97.44% | N/A | $13.50 | $3.25 | 56.07% | 82.46% | 0.79 | 73,000 | -61.58% |
| LNSR | LENSAR INC | $6.26 | 1.29% | 10.21% | 11.19% | -9.14% | -47.53% | -49.06% | 55.92% | -25.12% | N/A | $13.47 | $5.06 | 53.53% | 23.72% | 0.47 | 54,000 | 6.72% |
| ACET | ADICET BIO INC | $8.10 | 4.38% | 10.81% | 8.00% | 12.66% | 7.64% | -24.70% | -88.28% | -95.17% | N/A | $17.44 | $6.01 | 53.55% | 34.78% | 1.36 | 43,000 | -44.87% |
| GECC | GREAT ELM CAPITAL CORP | $5.43 | -1.81% | -9.65% | -1.63% | 14.56% | -20.85% | -47.33% | -28.93% | -74.14% | N/A | $11.46 | $4.63 | 52.60% | 17.28% | 0.24 | 108,000 | 4.85% |
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.96 | 0.00% | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.59 | 1.87% | 3.86% | 0.01 | 0 | -100.00% |
| AEYE | AUDIOEYE INC | $6.03 | -6.94% | -9.73% | -16.94% | 2.38% | -48.06% | -50.37% | 8.45% | -64.98% | N/A | $16.39 | $5.31 | 63.21% | 13.56% | 1.60 | 77,000 | 0.65% |
| QXL | QUANTUM X LABS INC | $5.62 | 1.44% | 24.34% | 56.98% | 221.14% | 420.37% | 40.50% | N/A | N/A | N/A | $6.09 | $0.96 | 7.72% | 484.81% | -0.15 | 449,000 | 32.06% |
| RSSS | RESEARCH SOLUTIONS INC | $2.24 | -0.44% | -2.18% | 5.66% | -4.68% | -21.95% | -18.99% | 0.00% | -6.67% | 135.79% | $4.12 | $2.00 | 45.63% | 12.00% | 0.31 | 43,000 | -35.82% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.11 | -0.09% | -0.06% | 0.27% | 1.14% | 0.54% | N/A | N/A | N/A | N/A | $13.04 | $5.32 | 22.41% | 90.15% | 0.02 | 6,400 | 236.84% |
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $2.51 | -6.69% | 67.33% | 118.26% | -49.19% | -68.39% | N/A | N/A | N/A | N/A | $39.50 | $0.76 | 93.65% | 232.01% | 0.86 | 1,723,000 | -95.57% |
| OM | OUTSET MEDICAL INC | $4.02 | -8.84% | -12.99% | 8.06% | 11.36% | 6.63% | -78.78% | -98.76% | -99.46% | N/A | $21.36 | $3.00 | 81.18% | 34.00% | 1.49 | 89,000 | -65.10% |
| BHST | BIOHARVEST SCIENCES INC | $3.28 | -0.91% | 6.15% | -17.17% | -24.77% | -36.50% | -52.94% | N/A | N/A | N/A | $12.80 | $3.02 | 74.38% | 8.61% | 0.77 | 8,400 | -63.79% |
| LGO | LARGO INC | $0.76 | -3.80% | 1.33% | -22.05% | -37.19% | -15.56% | -41.31% | -82.49% | -95.12% | N/A | $2.70 | $0.75 | 71.85% | 1.33% | 1.45 | 329,000 | 28.02% |
| UFI | UNIFI INC | $3.99 | 1.27% | -0.50% | -0.99% | 6.40% | 18.75% | -19.23% | -45.57% | -83.71% | -84.98% | $5.30 | $2.96 | 24.72% | 34.80% | 0.77 | 40,300 | -88.81% |
| CTM | CASTELLUM INC | $0.78 | 7.70% | 12.50% | 19.00% | -4.04% | -23.24% | -27.50% | 50.58% | N/A | N/A | $1.56 | $0.48 | 49.81% | 62.79% | 0.91 | 6,685,000 | -58.60% |
| AVD | AMERICAN VANGUARD CORP | $2.59 | -1.89% | -11.60% | -4.43% | -26.00% | -33.59% | -32.90% | -85.05% | -85.19% | -82.81% | $5.92 | $2.05 | 56.25% | 26.34% | 0.78 | 282,000 | 20.00% |
| BNR | BURNING ROCK BIOTECH LTD | $7.04 | -13.41% | -15.49% | -57.84% | -62.05% | -63.86% | 97.81% | -69.26% | -97.52% | N/A | $41.72 | $3.06 | 83.13% | 130.07% | 1.19 | 49,500 | 53.73% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.