| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXM | NEXMETALS MINING CORP | $2.49 | 8,100 | 42.11% | 2.53 | 2.65 | 2.65 | 2.96 | 3.75 | 44.28 | 10.95 | 13.02 | 13.54 | 12.06 | -0.08 | -0.05 | -0.03 | 12.76 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.77 | 116,000 | 95.29% | 7.77 | 8.64 | 8.00 | 7.50 | 8.06 | 46.40 | 19.75 | 18.30 | 33.12 | 26.14 | -0.19 | -0.03 | -0.16 | 1.63 | ||
| AIFC | AI FINANCIAL CORP | $0.63 | 2,600,000 | 247.59% | 0.67 | 0.75 | 0.85 | 1.17 | 1.75 | 36.11 | 21.45 | 22.12 | 61.59 | 57.00 | -0.07 | -0.07 | -0.00 | 1.37 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.00 | 500 | -83.87% | 24.97 | 24.96 | 24.24 | 24.33 | 25.14 | 54.55 | 39.73 | 33.25 | 30.72 | 25.08 | 0.22 | 0.28 | -0.06 | 0.07 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $9.67 | 122,000 | -3.17% | 9.95 | 9.99 | 7.78 | 6.43 | 10.01 | 53.29 | 23.78 | 36.67 | 2.88 | 13.16 | 0.50 | 0.71 | -0.20 | 1.93 | ||
| ZENA | ZENATECH INC | $1.41 | 1,598,000 | -37.97% | 1.44 | 1.45 | 1.81 | 2.25 | 3.28 | 40.84 | 17.25 | 19.01 | 48.91 | 51.06 | -0.11 | -0.13 | 0.02 | 2.06 | ||
| BMEA | BIOMEA FUSION INC | $1.20 | 708,000 | -12.05% | 1.20 | 1.29 | 1.52 | 1.41 | 1.47 | 41.17 | 22.81 | 21.93 | 51.45 | 44.04 | -0.08 | -0.08 | -0.00 | 1.11 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.36 | 163,000 | 40.52% | 2.37 | 2.39 | 2.52 | 2.58 | 2.55 | 40.43 | 32.57 | 32.14 | 90.19 | 88.22 | -0.04 | -0.05 | 0.01 | 0.79 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.44 | 22,000 | 80.33% | 12.59 | 11.93 | 11.40 | 12.45 | 13.33 | 54.22 | 53.03 | 58.28 | 17.43 | 27.16 | 0.40 | 0.34 | 0.06 | 0.71 | ||
| CSPI | CSP INC | $8.56 | 55,400 | 191.58% | 8.90 | 9.26 | 9.30 | 9.30 | 10.69 | 41.11 | 54.01 | 59.88 | 60.96 | 67.32 | -0.12 | -0.08 | -0.03 | 0.87 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $6.96 | 508,000 | -34.28% | 6.84 | 6.55 | 4.99 | 4.01 | 4.19 | 60.21 | 63.90 | 59.24 | 28.57 | 22.97 | 0.53 | 0.62 | -0.08 | 0.81 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $1.25 | 113,000 | -11.72% | 1.26 | 1.27 | 1.31 | 1.28 | 1.35 | 47.12 | 59.07 | 62.47 | 82.05 | 87.93 | -0.01 | -0.01 | 0.00 | 1.24 | ||
| AIRG | AIRGAIN INC | $6.76 | 58,000 | -45.79% | 6.87 | 6.96 | 6.78 | 5.76 | 4.93 | 47.71 | 20.23 | 22.27 | 14.53 | 17.70 | 0.02 | 0.07 | -0.05 | 0.79 | ||
| BTMD | BIOTE CORP | $2.27 | 151,000 | -23.74% | 2.31 | 2.18 | 2.11 | 1.98 | 2.39 | 54.16 | 54.41 | 68.24 | 25.87 | 49.84 | 0.07 | 0.07 | 0.00 | 0.57 | ||
| ALIS | CALISA ACQUISITION CORP | $10.11 | 3,200 | -58.44% | 10.11 | 10.10 | 10.07 | 10.03 | N/A | 55.70 | 66.67 | 84.13 | 43.25 | 70.98 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| ICCC | IMMUCELL CORP | $9.39 | 29,400 | 110.00% | 9.63 | 9.86 | 8.86 | 7.63 | 6.83 | 49.03 | 11.71 | 17.76 | 0.19 | 0.97 | 0.16 | 0.30 | -0.14 | 0.19 | ||
| PFX | PHENIXFIN CORP | $43.85 | 90 | -10.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| RLYB | RALLYBIO CORP | $15.92 | 36,400 | 82.00% | 15.95 | 15.63 | 12.74 | 10.05 | 7.57 | 65.51 | 50.44 | 50.50 | 5.87 | 6.05 | 0.82 | 1.01 | -0.19 | 1.15 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $0.65 | 634,000 | 111.33% | 0.64 | 0.68 | 0.77 | 0.94 | 1.28 | 43.56 | 24.61 | 22.74 | 46.48 | 40.88 | -0.03 | -0.04 | 0.01 | 1.84 | ||
| STIM | NEURONETICS INC | $1.21 | 1,620,000 | -12.43% | 1.28 | 1.33 | 1.47 | 1.49 | 1.87 | 41.83 | 5.53 | 13.26 | 8.83 | 20.14 | -0.06 | -0.06 | -0.01 | 1.44 | ||
| JATT | JATT II ACQUISITION CORP | $10.48 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $5.61 | 31,000 | -8.82% | 5.69 | 5.73 | 4.71 | 4.15 | 3.71 | 55.89 | 26.05 | 23.39 | 9.98 | 10.37 | 0.23 | 0.32 | -0.09 | 0.41 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.39 | 204,000 | -45.45% | 2.62 | 2.74 | 3.01 | 3.40 | 2.94 | 26.77 | 31.32 | 39.96 | 5.94 | 25.05 | -0.16 | -0.15 | -0.02 | 0.55 | ||
| IDN | INTELLICHECK INC | $4.14 | 135,000 | -73.32% | 4.14 | 4.22 | 6.15 | 5.76 | 5.73 | 32.76 | 35.06 | 30.48 | 96.56 | 89.43 | -0.48 | -0.59 | 0.11 | 1.01 | ||
| SEAT | VIVID SEATS INC | $7.62 | 154,000 | 13.24% | 8.10 | 8.31 | 7.85 | 7.15 | 8.94 | 45.51 | 20.68 | 14.96 | 14.80 | 8.84 | -0.11 | 0.11 | -0.21 | 1.27 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $15.90 | 7,400 | -32.73% | 15.52 | 15.32 | 15.15 | 15.04 | 14.50 | 75.57 | 86.25 | 84.72 | 92.98 | 97.66 | 0.20 | 0.12 | 0.08 | 0.27 | ||
| MAYS | MAYS J W INC | $41.45 | 1,200 | -58.62% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $0.79 | 324,000 | 48.62% | 0.84 | 0.87 | 0.93 | 1.20 | 2.10 | 38.04 | 6.87 | 10.31 | 0.90 | 4.89 | -0.04 | -0.03 | -0.00 | 1.36 | ||
| AARD | AARDVARK THERAPEUTICS INC | $3.82 | 86,000 | -20.37% | 3.72 | 3.94 | 4.70 | 6.64 | 9.49 | 41.96 | 43.87 | 38.55 | 85.37 | 83.40 | -0.33 | -0.37 | 0.04 | 1.70 | ||
| SEV | APTERA MOTORS CORP | $2.27 | 287,000 | -34.77% | 2.18 | 2.28 | 2.60 | 2.43 | N/A | 44.98 | 53.85 | 48.05 | 92.23 | 90.94 | -0.09 | -0.12 | 0.03 | 1.13 | ||
| NRXS | NEURAXIS INC | $6.71 | 106,000 | 53.62% | 6.82 | 7.04 | 7.43 | 6.64 | 4.90 | 40.88 | 27.48 | 28.84 | 29.85 | 30.44 | -0.23 | -0.20 | -0.03 | 1.05 | ||
| PYPD | POLYPID LTD | $4.56 | 24,300 | -58.10% | 4.61 | 4.73 | 4.60 | 4.49 | 4.13 | 47.06 | 28.19 | 28.60 | 22.67 | 23.41 | -0.00 | 0.02 | -0.02 | 0.80 | ||
| GAMB | GAMBLINGCOM GROUP LTD | $2.33 | 762,000 | -16.36% | 2.42 | 2.41 | 3.21 | 3.72 | 5.14 | 34.27 | 35.24 | 48.25 | 63.85 | 71.24 | -0.24 | -0.29 | 0.05 | 1.06 | ||
| BARK | BARK INC | $9.41 | 64,600 | -57.50% | 9.47 | 9.43 | 9.34 | 12.13 | 13.77 | 49.43 | 20.63 | 27.85 | 24.36 | 31.44 | -0.07 | -0.04 | -0.03 | 1.45 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $0.81 | 852,000 | 144.83% | 0.96 | 0.89 | 1.14 | 1.54 | 1.85 | 42.16 | 15.52 | 19.67 | 13.67 | 19.99 | -0.07 | -0.06 | -0.01 | 0.19 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.93 | 664,000 | 544.66% | 10.88 | 10.86 | 10.83 | 10.76 | 10.64 | 89.24 | 62.12 | 78.79 | 84.34 | 92.17 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.70 | 8,000 | N/A | 10.69 | 10.69 | 10.62 | 10.48 | 10.34 | 84.67 | 33.33 | 16.67 | 11.61 | 3.87 | 0.02 | 0.02 | -0.01 | -0.02 | ||
| ZEPP | ZEPP HEALTH CORP | $5.20 | 104,000 | 36.84% | 5.22 | 6.74 | 11.26 | 14.80 | 25.83 | 30.78 | 24.58 | 20.83 | 89.99 | 75.57 | -1.91 | -2.01 | 0.10 | 1.27 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.87 | 450 | -70.00% | 15.79 | 15.79 | 15.77 | 15.66 | 15.74 | 53.53 | 43.84 | 52.78 | 72.03 | 75.58 | 0.01 | 0.01 | 0.01 | 0.18 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.41 | 9,600 | -48.11% | 6.36 | 6.42 | 6.28 | 5.91 | 7.00 | 51.92 | 46.56 | 38.79 | 44.52 | 34.60 | 0.03 | 0.05 | -0.01 | 0.80 | ||
| PIII | P3 HEALTH PARTNERS INC | $11.23 | 49,000 | 18.36% | 12.10 | 12.55 | 7.22 | 4.85 | 5.75 | 52.78 | 23.25 | 29.60 | 1.62 | 8.13 | 1.23 | 1.72 | -0.49 | 0.53 | ||
| FTCI | FTC SOLAR INC | $5.08 | 181,000 | 101.11% | 4.64 | 4.93 | 4.65 | 5.80 | 7.43 | 54.70 | 24.90 | 15.58 | 28.41 | 17.55 | -0.04 | 0.01 | -0.05 | 2.10 | ||
| WSTN | WESTIN ACQUISITION CORP | $10.08 | 0 | N/A | 10.08 | 10.08 | 10.05 | 10.02 | N/A | 94.48 | 33.33 | 33.33 | 83.33 | 55.56 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.76 | 2,691,000 | -6.98% | 0.72 | 0.95 | 0.97 | 0.83 | 0.88 | 43.96 | 35.71 | 30.67 | 54.98 | 47.07 | -0.08 | -0.06 | -0.02 | 1.70 | ||
| PARK | PARK DENTAL PARTNERS INC | $17.96 | 24,300 | -56.06% | 18.19 | 18.62 | 18.20 | 17.96 | N/A | 46.48 | 18.10 | 16.23 | 14.67 | 10.26 | -0.03 | 0.09 | -0.12 | 0.44 | ||
| RYDE | RYDE GROUP LTD | $0.67 | 221,000 | 106.54% | 0.76 | 0.87 | 1.07 | 0.76 | 0.59 | 34.58 | 18.73 | 23.02 | 6.32 | 12.05 | -0.09 | -0.08 | -0.02 | 0.79 | ||
| AIB | BLOCKCHAIN DIGITAL INFRASTRUCTURE INC | $2.15 | 1,670,000 | -16.96% | 1.80 | 2.29 | 1.78 | N/A | N/A | 54.47 | 21.91 | 15.37 | 21.14 | 12.44 | 0.00 | 0.06 | -0.06 | 3.07 | ||
| INTG | INTERGROUP CORP | $37.65 | 198,000 | 8.20% | 33.68 | 36.21 | 36.91 | 34.92 | 31.39 | 55.76 | 44.68 | 30.13 | 61.72 | 33.73 | -0.85 | -0.98 | 0.13 | 0.07 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.18 | 1,603,000 | -5.93% | 1.46 | 1.59 | 1.64 | 1.70 | 2.03 | 32.55 | 4.62 | 14.63 | 5.85 | 17.45 | -0.10 | -0.06 | -0.04 | 1.59 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.32 | 45,000 | -50.55% | 4.78 | 4.37 | 4.04 | 4.44 | 4.50 | 49.22 | 37.73 | 53.17 | 26.54 | 50.23 | 0.16 | 0.19 | -0.03 | 0.41 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.32 | 450,000 | 25.70% | 1.33 | 1.33 | 1.32 | 1.56 | 1.50 | 49.30 | 26.88 | 24.73 | 28.80 | 25.97 | -0.00 | -0.00 | -0.00 | 0.64 | ||
| DTCX | DATACENTREX INC | $2.06 | 525,000 | 280.43% | 2.15 | 2.19 | 2.24 | 2.30 | 3.22 | 40.73 | 14.17 | 18.75 | 3.64 | 7.35 | -0.04 | -0.03 | -0.01 | 0.64 | ||
| SIEB | SIEBERT FINANCIAL CORP | $1.95 | 18,700 | 62.61% | 1.88 | 1.85 | 1.82 | 2.02 | 2.57 | 57.32 | 34.68 | 28.93 | 74.90 | 60.69 | 0.02 | 0.01 | 0.01 | 0.84 | ||
| GROW | U S GLOBAL INVESTORS INC | $3.04 | 133,000 | 371.63% | 2.85 | 2.74 | 2.66 | 2.88 | 2.69 | 68.41 | 73.11 | 82.11 | 86.72 | 92.01 | 0.09 | 0.05 | 0.04 | 0.72 | ||
| DLHC | DLH HOLDINGS CORP | $5.50 | 7,400 | -38.84% | 5.53 | 5.55 | 5.73 | 5.76 | 5.76 | 43.71 | 6.79 | 7.33 | 29.25 | 31.95 | -0.05 | -0.05 | 0.00 | 0.75 | ||
| IBIO | IBIO INC | $1.60 | 1,666,000 | 59.43% | 1.70 | 1.77 | 1.79 | 2.05 | 1.72 | 41.85 | 7.30 | 6.14 | 6.28 | 4.07 | -0.04 | -0.02 | -0.02 | 1.28 | ||
| AEC | ANFIELD ENERGY INC | $4.35 | 28,800 | -22.79% | 4.10 | 4.37 | 4.87 | 5.71 | N/A | 47.36 | 39.37 | 32.10 | 77.66 | 61.89 | -0.22 | -0.24 | 0.02 | 2.05 | ||
| NDLS | NOODLES & CO | $13.42 | 18,800 | -28.24% | 13.43 | 12.63 | 11.58 | 8.79 | 7.23 | 57.76 | 75.13 | 83.01 | 46.58 | 69.37 | 0.65 | 0.64 | 0.01 | 1.24 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $16.85 | 400 | -99.47% | 16.81 | 16.77 | 14.86 | 13.91 | 12.94 | 72.50 | 26.97 | 32.50 | 13.24 | 24.65 | 0.43 | 0.58 | -0.14 | 0.23 | ||
| SOTK | SONO TEK CORP | $5.02 | 15,600 | -71.89% | 5.22 | 5.19 | 4.84 | 4.48 | 4.31 | 48.38 | 41.41 | 48.41 | 7.31 | 16.16 | 0.08 | 0.12 | -0.05 | 0.25 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $18.72 | 1,200 | -40.00% | 18.58 | 18.50 | 17.89 | 17.72 | 17.02 | 64.49 | 69.33 | 64.89 | 16.36 | 10.96 | 0.22 | 0.24 | -0.02 | 0.19 | ||
| BDL | FLANIGANS ENTERPRISES INC | $42.31 | 3,000 | -73.68% | 36.48 | 34.86 | 32.51 | 32.65 | 31.68 | 72.45 | 98.53 | 86.22 | 100.00 | 82.12 | 2.03 | 1.23 | 0.80 | 0.19 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $1.90 | 101,000 | 20.24% | 1.90 | 2.03 | 2.02 | 2.40 | 2.78 | 45.98 | 21.00 | 17.02 | 23.49 | 15.25 | -0.06 | -0.04 | -0.02 | 0.31 | ||
| SNWV | SANUWAVE HEALTH INC | $9.09 | 556,000 | -46.54% | 13.55 | 14.91 | 16.45 | 19.66 | 26.03 | 21.68 | 10.13 | 15.75 | 16.62 | 27.11 | -1.49 | -0.92 | -0.57 | 0.85 | ||
| HNNA | HENNESSY ADVISORS INC | $9.89 | 1,000 | -50.00% | 9.84 | 9.99 | 9.97 | 9.94 | 10.09 | 47.89 | 35.91 | 28.09 | 37.51 | 25.81 | -0.05 | -0.03 | -0.01 | 0.30 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.23 | 0 | -100.00% | 10.23 | 10.22 | 10.19 | 10.15 | 10.09 | 57.12 | 63.81 | 73.97 | 34.12 | 51.74 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $1.68 | 276,000 | 130.00% | 1.84 | 1.92 | 2.16 | 2.86 | 3.13 | 28.19 | 2.73 | 4.01 | 5.44 | 8.52 | -0.15 | -0.13 | -0.02 | 1.26 | ||
| PLCE | CHILDRENS PLACE INC | $3.48 | 482,000 | 52.53% | 3.55 | 3.65 | 3.45 | 3.66 | 5.15 | 48.27 | 10.58 | 10.18 | 6.49 | 6.70 | 0.02 | 0.05 | -0.04 | 1.75 | ||
| LONA | LEONABIO INC | $8.23 | 8,900 | -64.96% | 8.37 | 8.97 | 9.27 | 8.06 | 6.39 | 40.45 | 9.18 | 7.19 | 25.32 | 22.87 | -0.38 | -0.28 | -0.10 | 1.21 | ||
| CRGO | FREIGHTOS LTD | $1.50 | 49,000 | -55.45% | 1.63 | 1.80 | 1.90 | 1.81 | 2.46 | 30.91 | 6.76 | 6.96 | 5.39 | 9.39 | -0.11 | -0.08 | -0.03 | 0.76 | ||
| FATN | FATPIPE INC | $5.51 | 74,600 | -32.79% | 6.14 | 5.96 | 4.10 | 2.99 | 3.48 | 50.85 | 13.80 | 29.53 | 0.00 | 1.27 | 0.49 | 0.73 | -0.24 | 0.28 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.28 | 106,000 | 0.00% | 3.44 | 3.53 | 3.16 | 2.81 | 3.09 | 45.58 | 9.10 | 11.28 | 3.84 | 3.29 | 0.04 | 0.10 | -0.06 | 0.91 | ||
| TISI | TEAM INC | $16.84 | 1,500 | -82.35% | 17.10 | 16.59 | 16.64 | 15.66 | 15.58 | 52.32 | 51.13 | 48.56 | 53.79 | 51.00 | 0.15 | 0.13 | 0.02 | 0.98 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.10 | 16,000 | 16.79% | 8.02 | 8.01 | 8.01 | 8.35 | 8.12 | 55.73 | 84.37 | 83.35 | 79.96 | 77.55 | 0.01 | -0.00 | 0.02 | 0.45 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.56 | 2,545,000 | -2.00% | 4.08 | 4.61 | 4.12 | 4.49 | 3.96 | 31.99 | 5.20 | 15.32 | 2.46 | 10.48 | -0.25 | 0.06 | -0.31 | 1.40 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.80 | 6,700 | -36.19% | 6.47 | 6.43 | 6.58 | 6.41 | 7.89 | 58.61 | 84.45 | 77.07 | 100.00 | 89.33 | 0.03 | -0.03 | 0.06 | 0.19 | ||
| OSTX | OS THERAPIES INC | $1.72 | 471,000 | -56.83% | 1.75 | 1.81 | 1.67 | 1.53 | 1.68 | 47.79 | 17.65 | 13.84 | 11.88 | 8.97 | 0.00 | 0.03 | -0.02 | 0.99 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.82 | 99,000 | -77.70% | 0.80 | 0.82 | 0.84 | 0.82 | 0.75 | 50.65 | 40.00 | 32.73 | 62.02 | 51.01 | -0.01 | -0.01 | -0.00 | 0.65 | ||
| LFVN | LIFEVANTAGE CORP | $6.06 | 271,000 | -67.89% | 8.62 | 7.97 | 6.16 | 5.51 | 6.76 | 40.95 | 9.16 | 25.80 | 0.12 | 2.84 | 0.39 | 0.83 | -0.44 | 0.78 | ||
| GNSS | GENASYS INC | $1.68 | 113,000 | -48.17% | 1.86 | 1.95 | 1.92 | 1.91 | 2.07 | 32.79 | 7.99 | 14.93 | 5.58 | 15.48 | -0.04 | -0.01 | -0.03 | 0.74 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0 | N/A | 3.97 | 3.79 | 2.73 | 1.97 | 2.77 | 64.50 | 72.54 | 72.54 | 0.00 | 0.00 | 0.35 | 0.40 | -0.06 | -0.16 | ||
| GANX | GAIN THERAPEUTICS INC | $1.78 | 382,000 | -36.44% | 1.72 | 1.78 | 1.84 | 1.98 | 2.20 | 49.68 | 43.85 | 36.84 | 50.21 | 36.29 | -0.03 | -0.04 | 0.01 | 1.13 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.38 | 0 | -100.00% | 10.38 | 10.37 | 10.33 | 10.29 | 10.20 | 66.73 | 73.33 | 75.56 | 16.46 | 16.46 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| CLNN | CLENE INC | $5.93 | 73,000 | -61.58% | 5.66 | 6.06 | 6.33 | 5.69 | 6.56 | 47.72 | 40.53 | 36.15 | 69.17 | 59.65 | -0.20 | -0.19 | -0.00 | 0.79 | ||
| LNSR | LENSAR INC | $6.26 | 54,000 | 6.72% | 5.80 | 5.84 | 5.69 | 7.93 | 9.80 | 62.66 | 68.77 | 58.63 | 81.27 | 70.83 | 0.04 | -0.03 | 0.06 | 0.47 | ||
| ACET | ADICET BIO INC | $8.10 | 43,000 | -44.87% | 7.68 | 8.01 | 7.90 | 7.56 | 9.27 | 52.48 | 39.54 | 38.14 | 38.93 | 37.45 | -0.04 | -0.03 | -0.00 | 1.36 | ||
| GECC | GREAT ELM CAPITAL CORP | $5.43 | 108,000 | 4.85% | 5.95 | 5.99 | 5.72 | 5.83 | 7.04 | 39.17 | 1.39 | 16.50 | 0.00 | 7.59 | -0.01 | 0.08 | -0.09 | 0.24 | ||
| NBRG | NEWBRIDGE ACQUISITION LTD | $9.96 | 0 | -100.00% | 9.96 | 9.95 | 9.92 | N/A | N/A | 56.69 | 73.33 | 83.89 | 44.76 | 67.64 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| AEYE | AUDIOEYE INC | $6.03 | 77,000 | 0.65% | 6.67 | 7.16 | 7.15 | 7.04 | 9.75 | 32.52 | 3.22 | 6.49 | 0.00 | 1.66 | -0.24 | -0.11 | -0.14 | 1.60 | ||
| QXL | QUANTUM X LABS INC | $5.62 | 449,000 | 32.06% | 4.77 | 4.61 | 3.56 | 2.69 | 2.51 | 76.20 | 81.79 | 70.09 | 66.30 | 45.52 | 0.46 | 0.41 | 0.05 | -0.15 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.24 | 43,000 | -35.82% | 2.26 | 2.24 | 2.39 | 2.42 | 2.80 | 45.98 | 41.67 | 53.60 | 59.87 | 71.50 | -0.03 | -0.05 | 0.01 | 0.31 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $10.11 | 6,400 | 236.84% | 10.12 | 10.09 | 10.25 | 10.13 | N/A | 49.40 | 51.96 | 52.50 | 46.86 | 41.75 | -0.02 | -0.03 | 0.01 | 0.02 | ||
| AHMA | AMBITIONS ENTERPRISE MANAGEMENT CO LLC | $2.51 | 1,723,000 | -95.57% | 1.60 | 1.38 | 1.26 | 4.92 | N/A | 72.10 | 30.97 | 21.82 | 95.22 | 89.10 | 0.20 | 0.02 | 0.18 | 0.86 | ||
| OM | OUTSET MEDICAL INC | $4.02 | 89,000 | -65.10% | 4.45 | 4.53 | 4.36 | 4.11 | 6.65 | 42.97 | 10.99 | 15.56 | 4.33 | 7.20 | 0.01 | 0.08 | -0.07 | 1.49 | ||
| BHST | BIOHARVEST SCIENCES INC | $3.28 | 8,400 | -63.79% | 3.20 | 3.50 | 3.92 | 4.22 | 5.99 | 37.31 | 29.03 | 25.26 | 82.22 | 70.58 | -0.21 | -0.22 | 0.01 | 0.77 | ||
| LGO | LARGO INC | $0.76 | 329,000 | 28.02% | 0.82 | 0.88 | 1.07 | 1.23 | 1.26 | 28.11 | 15.46 | 18.51 | 61.50 | 62.58 | -0.08 | -0.08 | -0.00 | 1.45 | ||
| UFI | UNIFI INC | $3.99 | 40,300 | -88.81% | 4.05 | 4.07 | 3.91 | 3.88 | 3.94 | 48.37 | 12.06 | 20.09 | 6.43 | 13.28 | 0.02 | 0.05 | -0.03 | 0.77 | ||
| CTM | CASTELLUM INC | $0.78 | 6,685,000 | -58.60% | 0.72 | 0.75 | 0.71 | 0.77 | 0.92 | 58.00 | 27.22 | 20.69 | 29.27 | 16.30 | 0.00 | 0.01 | -0.00 | 0.91 | ||
| AVD | AMERICAN VANGUARD CORP | $2.59 | 282,000 | 20.00% | 2.74 | 2.71 | 2.75 | 3.44 | 4.12 | 44.39 | 30.99 | 43.51 | 41.23 | 54.79 | -0.02 | -0.02 | 0.00 | 0.78 | ||
| BNR | BURNING ROCK BIOTECH LTD | $7.04 | 49,500 | 53.73% | 8.53 | 10.29 | 14.99 | 20.00 | 17.64 | 24.71 | 5.37 | 6.45 | 75.32 | 78.53 | -2.18 | -2.21 | 0.03 | 1.19 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.