| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRCE | GRACE THERAPEUTICS INC | $4.44 | 480,000 | -22.20% | 4.10 | 4.06 | 3.83 | 3.53 | 3.31 | 68.90 | 77.02 | 69.50 | 93.01 | 82.16 | 0.15 | 0.11 | 0.04 | 0.73 | ||
| XBIT | XBIOTECH INC | $2.25 | 49,300 | -27.50% | 2.31 | 2.32 | 2.43 | 2.43 | 2.65 | 38.57 | 28.00 | 36.83 | 15.16 | 38.05 | -0.04 | -0.03 | -0.00 | 1.06 | ||
| SNBR | SLEEP NUMBER CORP | $3.00 | 1,490,000 | 39.25% | 4.26 | 5.73 | 8.42 | 7.37 | 7.82 | 19.48 | 8.08 | 5.87 | 2.95 | 1.97 | -1.58 | -1.37 | -0.21 | 1.67 | ||
| SEAT | VIVID SEATS INC | $6.36 | 114,000 | -34.10% | 6.37 | 6.30 | 6.65 | 7.66 | 15.88 | 49.13 | 46.25 | 39.06 | 50.43 | 41.92 | -0.15 | -0.16 | 0.01 | 1.25 | ||
| FTCI | FTC SOLAR INC | $4.57 | 80,000 | -35.48% | 4.68 | 6.14 | 8.94 | 9.26 | 7.61 | 29.98 | 19.14 | 17.19 | 63.99 | 56.31 | -1.30 | -1.28 | -0.02 | 2.14 | ||
| UFI | UNIFI INC | $3.67 | 12,400 | 18.10% | 3.76 | 3.86 | 3.90 | 3.77 | 4.23 | 40.76 | 31.01 | 24.01 | 30.78 | 18.98 | -0.07 | -0.04 | -0.03 | 0.78 | ||
| GECC | GREAT ELM CAPITAL CORP | $4.87 | 208,000 | -65.33% | 5.36 | 5.82 | 6.48 | 6.97 | 8.72 | 23.06 | 7.44 | 4.67 | 9.36 | 3.33 | -0.45 | -0.36 | -0.09 | 0.21 | ||
| TEAD | TEADS HOLDING CO | $0.71 | 278,000 | -21.02% | 0.77 | 0.80 | 0.72 | 0.80 | 1.46 | 43.55 | 8.91 | 13.68 | 3.97 | 3.06 | -0.00 | 0.01 | -0.02 | 1.55 | ||
| CLST | CATALYST BANCORP INC | $16.54 | 1,800 | 80.00% | 16.45 | 16.46 | 15.99 | 15.42 | 14.06 | 60.30 | 40.46 | 33.52 | 19.27 | 7.46 | 0.14 | 0.17 | -0.03 | 0.17 | ||
| ICG | INTCHAINS GROUP LTD | $1.12 | 22,800 | 65.22% | 1.22 | 1.27 | 1.62 | 1.57 | 1.83 | 30.02 | 7.42 | 16.20 | 32.78 | 47.56 | -0.12 | -0.12 | 0.00 | 1.17 | ||
| TGE | GENERATION ESSENTIALS GROUP | $1.28 | 37,000 | 203.28% | 1.37 | 1.40 | 1.39 | 1.31 | 3.07 | 42.56 | 16.84 | 20.09 | 1.75 | 4.82 | -0.01 | 0.00 | -0.02 | 0.54 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.50 | 0 | N/A | 10.52 | 10.52 | 10.49 | 10.41 | 10.30 | 47.68 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.01 | -0.02 | ||
| DCGO | DOCGO INC | $0.69 | 1,504,000 | -68.93% | 0.67 | 0.70 | 0.77 | 0.88 | 1.18 | 46.74 | 40.63 | 35.21 | 70.33 | 60.08 | -0.03 | -0.03 | 0.01 | 1.22 | ||
| HOUR | HOUR LOOP INC | $1.92 | 4,100 | -19.61% | 1.91 | 1.92 | 1.86 | 1.93 | 1.98 | 55.49 | 30.00 | 23.15 | 67.44 | 44.96 | 0.01 | 0.01 | -0.00 | 1.01 | ||
| SJ | SCIENJOY HOLDING CORP | $1.59 | 109,000 | 7.92% | 1.30 | 1.28 | 1.19 | 0.89 | 0.83 | 71.30 | 93.12 | 82.56 | 99.96 | 87.48 | 0.07 | 0.04 | 0.03 | 0.47 | ||
| VHC | VIRNETX HOLDING CORP | $15.70 | 7,000 | -57.58% | 16.26 | 15.93 | 18.27 | 19.47 | 17.18 | 45.39 | 34.45 | 38.75 | 46.92 | 51.94 | -0.64 | -0.71 | 0.08 | 0.76 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.28 | 146,000 | -0.68% | 1.38 | 1.36 | 1.37 | 1.44 | 1.81 | 38.00 | 53.33 | 71.56 | 66.67 | 85.33 | 0.01 | 0.00 | 0.00 | 0.48 | ||
| ALOT | ASTRONOVA INC | $8.75 | 30,600 | 101.32% | 8.84 | 9.01 | 9.19 | 8.77 | 9.64 | 44.19 | 55.41 | 43.88 | 66.17 | 51.66 | -0.10 | -0.08 | -0.01 | 0.29 | ||
| RFL | RAFAEL HOLDINGS INC | $1.28 | 118,000 | 42.86% | 1.41 | 1.36 | 1.27 | 1.28 | 1.47 | 43.95 | 12.75 | 21.14 | 8.02 | 12.93 | 0.02 | 0.04 | -0.02 | 0.87 | ||
| ACET | ADICET BIO INC | $6.93 | 332,000 | 634.51% | 7.29 | 7.28 | 7.59 | 8.65 | 10.43 | 42.18 | 29.43 | 32.57 | 22.43 | 29.23 | -0.11 | -0.10 | -0.01 | 1.30 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $3.65 | 37,000 | 95.77% | 3.85 | 3.94 | 4.71 | 4.59 | 3.22 | 37.31 | 37.86 | 51.85 | 55.80 | 69.97 | -0.23 | -0.26 | 0.03 | 1.13 | ||
| MCHX | MARCHEX INC | $1.51 | 24,400 | 162.37% | 1.43 | 1.46 | 1.59 | 1.62 | 1.79 | 52.42 | 47.72 | 34.66 | 80.19 | 62.99 | -0.04 | -0.05 | 0.01 | 0.93 | ||
| BRID | BRIDGFORD FOODS CORP | $7.28 | 500 | -76.19% | 7.38 | 7.38 | 7.70 | 7.75 | 7.77 | 40.22 | 40.26 | 50.22 | 42.37 | 65.13 | -0.09 | -0.10 | 0.01 | 0.18 | ||
| CCG | CHECHE GROUP INC | $0.79 | 36,200 | -71.27% | 0.78 | 0.78 | 0.80 | 0.88 | 0.90 | 49.57 | 57.10 | 47.32 | 65.09 | 47.24 | -0.01 | -0.01 | 0.00 | 0.52 | ||
| BVC | BITVENTURES LTD | $8.27 | 900 | -59.09% | 8.10 | 7.54 | 8.60 | 9.60 | 9.84 | 52.99 | 92.48 | 89.28 | 93.26 | 89.26 | -0.02 | -0.22 | 0.20 | -0.01 | ||
| INDO | INDONESIA ENERGY CORP LTD | $4.40 | 2,848,000 | 17.54% | 4.71 | 4.88 | 4.31 | 3.59 | 3.31 | 48.15 | 6.71 | 8.72 | 3.48 | 1.47 | 0.04 | 0.18 | -0.14 | 0.07 | ||
| MHH | MASTECH DIGITAL INC | $5.52 | 11,000 | 96.43% | 6.23 | 6.23 | 6.69 | 6.95 | 7.15 | 31.66 | 14.47 | 34.37 | 22.11 | 43.72 | -0.22 | -0.16 | -0.06 | 0.53 | ||
| BLNK | BLINK CHARGING CO | $0.57 | 2,907,000 | 40.77% | 0.64 | 0.66 | 0.73 | 0.98 | 1.10 | 28.46 | 4.80 | 7.77 | 0.00 | 3.17 | -0.03 | -0.03 | -0.00 | 1.90 | ||
| LOOP | LOOP INDUSTRIES INC | $1.35 | 154,000 | 926.67% | 1.34 | 1.32 | 1.24 | 1.22 | 1.39 | 57.57 | 45.24 | 52.38 | 9.16 | 21.49 | 0.03 | 0.03 | -0.00 | 1.07 | ||
| YTRA | YATRA ONLINE INC | $1.02 | 37,700 | 119.19% | 1.06 | 1.16 | 1.44 | 1.55 | 1.39 | 31.02 | 6.48 | 5.35 | 49.71 | 38.40 | -0.12 | -0.13 | 0.00 | 0.44 | ||
| IMA | IMAGENEBIO INC | $5.83 | 24,300 | 153.13% | 5.98 | 6.28 | 6.69 | 6.94 | 9.99 | 37.87 | 18.20 | 18.27 | 51.91 | 47.30 | -0.23 | -0.22 | -0.01 | 1.02 | ||
| LVO | LIVEONE INC | $5.57 | 80,000 | 100.00% | 5.22 | 5.24 | 4.81 | 4.81 | 5.54 | 62.30 | 57.18 | 47.36 | 70.66 | 44.47 | 0.12 | 0.12 | 0.00 | 1.40 | ||
| ZTEK | ZENTEK LTD | $0.60 | 37,300 | 45.14% | 0.64 | 0.62 | 0.70 | 0.73 | 0.85 | 39.81 | 59.49 | 66.15 | 42.29 | 61.54 | -0.01 | -0.01 | 0.00 | 0.69 | ||
| SOTK | SONO TEK CORP | $4.11 | 11,700 | -37.77% | 4.12 | 4.15 | 4.15 | 4.13 | 3.95 | 48.62 | 51.53 | 50.23 | 69.86 | 72.54 | 0.01 | 0.00 | 0.01 | 0.19 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.72 | 1,422,000 | -73.42% | 0.62 | 0.64 | 0.77 | 1.01 | 0.69 | 52.41 | 79.62 | 67.09 | 91.04 | 81.45 | -0.02 | -0.05 | 0.03 | 1.46 | ||
| PODC | PODCASTONE INC | $2.37 | 35,500 | -29.84% | 2.32 | 2.42 | 2.58 | 2.41 | 2.12 | 46.45 | 58.93 | 50.00 | 80.88 | 64.24 | -0.07 | -0.08 | 0.01 | 0.89 | ||
| BDL | FLANIGANS ENTERPRISES INC | $34.60 | 400 | -52.94% | 33.81 | 33.43 | 32.68 | 31.69 | 31.39 | 56.48 | 68.56 | 79.04 | 66.66 | 79.61 | 0.45 | 0.42 | 0.03 | 0.18 | ||
| EDSA | EDESA BIOTECH INC | $7.69 | 1,565,000 | -82.69% | 6.29 | 4.15 | 2.44 | 2.08 | 2.19 | 73.37 | 71.25 | 65.94 | 30.39 | 35.70 | 1.45 | 1.20 | 0.25 | 0.68 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $5.25 | 16,600 | 50.91% | 5.26 | 5.30 | 5.00 | 4.57 | 4.45 | 51.53 | 81.84 | 88.64 | 48.34 | 56.29 | 0.09 | 0.11 | -0.01 | 0.39 | ||
| GEG | GREAT ELM GROUP INC | $1.95 | 5,400 | -90.69% | 2.05 | 2.05 | 2.16 | 2.34 | 2.34 | 33.71 | 33.75 | 42.55 | 45.16 | 60.37 | -0.04 | -0.04 | 0.00 | 0.17 | ||
| ASRV | AMERISERV FINANCIAL INC | $3.76 | 10,400 | -22.39% | 3.72 | 3.76 | 3.54 | 3.33 | 3.15 | 54.33 | 44.83 | 54.79 | 35.80 | 47.05 | 0.05 | 0.06 | -0.02 | 0.18 | ||
| AIRT | AIR T INC | $23.50 | 2,000 | N/A | 22.07 | 22.04 | 21.88 | 21.08 | 21.72 | 64.42 | 89.79 | 75.79 | 100.00 | 94.34 | 0.23 | -0.01 | 0.23 | 0.50 | ||
| NSTS | NSTS BANCORP INC | $12.10 | 3,000 | 361.54% | 12.24 | 12.28 | 12.43 | 11.95 | 11.94 | 39.41 | 0.00 | 5.34 | 0.00 | 0.00 | -0.06 | -0.04 | -0.02 | 0.13 | ||
| CHGG | CHEGG INC | $0.57 | 357,000 | 6.89% | 0.60 | 0.62 | 0.71 | 0.85 | 1.12 | 35.96 | 13.65 | 12.95 | 27.64 | 21.64 | -0.04 | -0.04 | 0.00 | 1.28 | ||
| SRTS | SENSUS HEALTHCARE INC | $3.85 | 18,700 | 1.63% | 4.08 | 4.10 | 4.53 | 4.19 | 4.10 | 37.91 | 6.36 | 10.20 | 6.92 | 14.80 | -0.14 | -0.11 | -0.03 | 0.94 | ||
| LFS | LEIFRAS CO LTD | $2.42 | 90,000 | -95.15% | 2.40 | 2.46 | 2.62 | 3.33 | N/A | 48.24 | 32.27 | 30.19 | 53.72 | 40.60 | -0.07 | -0.10 | 0.02 | 0.64 | ||
| MGN | MEGAN HOLDINGS LTD | $3.89 | 922,000 | 289.03% | 3.16 | 2.65 | 2.16 | 1.98 | N/A | 75.15 | 94.90 | 95.78 | 100.00 | 97.32 | 0.44 | 0.31 | 0.13 | 0.58 | ||
| FORA | FORIAN INC | $2.03 | 10,500 | -11.02% | 2.07 | 2.07 | 2.09 | 2.13 | 2.10 | 31.99 | 0.00 | 2.22 | 0.00 | 1.58 | -0.01 | -0.01 | -0.00 | 0.55 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $2.68 | 336,000 | 80.65% | 2.62 | 2.46 | 2.44 | 2.74 | 3.58 | 62.02 | 76.67 | 74.63 | 95.03 | 93.87 | 0.08 | 0.04 | 0.03 | 0.90 | ||
| GRWG | GROWGENERATION CORP | $1.05 | 282,000 | -12.69% | 1.09 | 1.10 | 1.26 | 1.44 | 1.41 | 34.19 | 8.33 | 7.78 | 44.26 | 31.72 | -0.05 | -0.06 | 0.01 | 1.81 | ||
| LKSP | LAKE SUPERIOR ACQUISITION CORP | $10.05 | 12,800 | -93.69% | 10.02 | 10.02 | 10.00 | 9.98 | N/A | 76.02 | 61.11 | 44.44 | 46.85 | 20.12 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| KBSX | FST CORP | $1.40 | 7,200 | -46.67% | 1.30 | 1.25 | 1.25 | 1.35 | 1.51 | 64.70 | 92.19 | 83.32 | 94.17 | 89.39 | 0.03 | 0.01 | 0.02 | -0.11 | ||
| LUNG | PULMONX CORP | $1.48 | 786,000 | 190.04% | 1.72 | 1.62 | 1.69 | 1.83 | 2.01 | 41.77 | 21.33 | 29.63 | 24.39 | 33.87 | -0.00 | 0.00 | -0.01 | 1.37 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $4.65 | 750 | -84.69% | 4.53 | 4.54 | 4.94 | 5.46 | 6.85 | 49.22 | 60.61 | 45.66 | 97.88 | 69.96 | -0.09 | -0.14 | 0.05 | 0.16 | ||
| IZEA | IZEA WORLDWIDE INC | $3.60 | 169,000 | 46.96% | 3.68 | 3.61 | 3.74 | 4.32 | 3.98 | 48.11 | 46.17 | 43.24 | 46.68 | 45.87 | -0.01 | -0.03 | 0.02 | 0.82 | ||
| GNS | GENIUS GROUP LTD | $0.39 | 474,000 | -69.12% | 0.40 | 0.41 | 0.48 | 0.60 | 0.77 | 43.75 | 26.67 | 22.14 | 55.65 | 44.91 | -0.03 | -0.03 | 0.00 | 1.41 | ||
| MYPS | PLAYSTUDIOS INC | $0.49 | 455,000 | -8.08% | 0.50 | 0.50 | 0.55 | 0.63 | 0.88 | 42.58 | 54.61 | 59.98 | 52.25 | 68.79 | -0.01 | -0.02 | 0.00 | 1.09 | ||
| OKYO | OKYO PHARMA LTD | $1.62 | 162,000 | -11.48% | 1.67 | 1.69 | 1.99 | 2.09 | 2.25 | 39.28 | 43.42 | 48.54 | 31.09 | 42.94 | -0.08 | -0.09 | 0.01 | 0.52 | ||
| ALOY | REALLOYS INC | $13.86 | 1,509,000 | -47.59% | 15.45 | 16.34 | 13.26 | 10.64 | 8.79 | 48.01 | 15.02 | 10.31 | 10.68 | 5.30 | 0.15 | 0.98 | -0.84 | 0.93 | ||
| NOMA | NOMADAR CORP | $4.08 | 6,400 | -40.19% | 4.93 | 4.68 | 4.47 | N/A | N/A | 39.38 | 38.51 | 54.80 | 36.01 | 51.48 | 0.02 | 0.07 | -0.05 | 1.12 | ||
| NNBR | NN INC | $1.23 | 550,000 | 166.99% | 1.30 | 1.42 | 1.49 | 1.45 | 1.80 | 29.28 | 10.44 | 10.89 | 12.51 | 11.40 | -0.08 | -0.06 | -0.02 | 1.24 | ||
| OCC | OPTICAL CABLE CORP | $6.97 | 103,000 | -49.76% | 7.05 | 6.56 | 5.56 | 6.37 | 6.15 | 55.69 | 43.31 | 48.11 | 32.60 | 44.40 | 0.44 | 0.43 | 0.01 | 0.71 | ||
| IBAC | IB ACQUISITION CORP | $10.72 | 33,000 | 35.80% | 10.73 | 10.72 | 10.62 | 10.54 | 10.51 | 58.63 | 77.78 | 85.19 | 9.46 | 7.46 | 0.03 | 0.04 | -0.01 | 0.02 | ||
| MNY | MONEYHERO LTD | $1.42 | 39,300 | -47.18% | 1.45 | 1.43 | 1.32 | 1.32 | 1.38 | 52.60 | 38.18 | 43.89 | 17.25 | 15.01 | 0.03 | 0.04 | -0.01 | 0.40 | ||
| ENTX | ENTERA BIO LTD | $1.34 | 101,000 | 243.54% | 1.34 | 1.39 | 1.44 | 1.90 | 1.94 | 46.50 | 43.49 | 37.24 | 63.20 | 54.04 | -0.04 | -0.04 | 0.01 | 0.47 | ||
| TISI | TEAM INC | $13.42 | 2,200 | -57.69% | 14.32 | 14.34 | 14.28 | 14.66 | 16.17 | 41.64 | 28.33 | 43.20 | 8.43 | 34.62 | -0.10 | 0.01 | -0.11 | 1.02 | ||
| OM | OUTSET MEDICAL INC | $3.35 | 145,000 | -13.69% | 3.30 | 3.39 | 4.21 | 5.39 | 10.79 | 43.20 | 63.29 | 52.98 | 86.61 | 81.39 | -0.22 | -0.28 | 0.06 | 1.47 | ||
| IMMP | IMMUTEP LTD | $0.42 | 2,356,000 | -42.97% | 1.83 | 2.30 | 2.66 | 2.41 | 2.08 | 10.70 | 0.95 | 6.89 | 0.31 | 6.75 | -0.53 | -0.25 | -0.28 | 1.02 | ||
| GUTS | FRACTYL HEALTH INC | $0.45 | 1,645,000 | 8.65% | 0.47 | 0.48 | 0.96 | 1.33 | 1.39 | 27.31 | 20.80 | 24.99 | 32.65 | 47.66 | -0.11 | -0.14 | 0.04 | 1.06 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.07 | 533,000 | -56.88% | 1.12 | 1.09 | 1.08 | 1.13 | 1.47 | 48.86 | 30.86 | 30.86 | 11.02 | 10.60 | 0.01 | 0.02 | -0.00 | 0.83 | ||
| ELTK | ELTEK LTD | $9.06 | 6,400 | 178.26% | 9.13 | 8.98 | 8.92 | 9.33 | 9.89 | 52.38 | 67.92 | 71.02 | 74.93 | 80.94 | 0.08 | 0.06 | 0.02 | 0.41 | ||
| SLNG | STABILIS SOLUTIONS INC | $3.27 | 16,200 | -68.24% | 3.59 | 4.57 | 4.88 | 4.83 | 4.72 | 25.56 | 0.86 | 1.73 | 1.30 | 2.01 | -0.54 | -0.38 | -0.17 | 0.46 | ||
| KZIA | KAZIA THERAPEUTICS LTD | $7.51 | 185,000 | 236.36% | 8.03 | 7.88 | 6.96 | 7.93 | 7.87 | 49.33 | 24.63 | 33.10 | 7.12 | 10.42 | 0.27 | 0.38 | -0.12 | 1.09 | ||
| HTCO | HIGH-TREND INTERNATIONAL GROUP | $9.00 | 21,500 | -92.56% | 8.72 | 9.05 | 9.51 | 10.14 | 8.54 | 49.12 | 68.94 | 63.58 | 68.77 | 67.35 | -0.17 | -0.23 | 0.05 | -0.09 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.67 | 1,005,000 | 14.60% | 0.67 | 0.73 | 0.97 | 1.07 | 1.36 | 35.29 | 33.06 | 29.07 | 82.31 | 71.66 | -0.09 | -0.10 | 0.01 | 0.79 | ||
| DRIO | DARIOHEALTH CORP | $8.93 | 14,600 | 329.41% | 9.15 | 10.06 | 10.85 | 11.66 | 11.96 | 39.16 | 17.01 | 12.32 | 13.67 | 8.93 | -0.63 | -0.51 | -0.12 | 1.13 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.68 | 240,000 | 4.35% | 0.90 | 1.01 | 1.07 | 1.19 | 1.63 | 17.40 | 3.37 | 5.96 | 0.00 | 0.00 | -0.09 | -0.06 | -0.04 | -0.32 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.58 | 633,000 | 37.91% | 0.64 | 0.70 | 0.79 | 0.92 | 1.28 | 28.82 | 2.97 | 3.04 | 3.01 | 8.65 | -0.06 | -0.05 | -0.01 | 0.91 | ||
| FRMM | FORUM MARKETS INC | $2.81 | 288,000 | 22.55% | 2.95 | 3.24 | 3.94 | 7.82 | 16.10 | 34.57 | 13.52 | 14.44 | 36.67 | 31.45 | -0.34 | -0.38 | 0.04 | 1.43 | ||
| UCL | UCLOUDLINK GROUP INC | $1.58 | 11,700 | 58.11% | 1.60 | 1.65 | 1.64 | 1.84 | 2.15 | 46.11 | 63.74 | 54.75 | 60.02 | 42.50 | -0.03 | -0.02 | -0.01 | 0.56 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $12.78 | 1,300 | 160.00% | 12.91 | 12.99 | 12.97 | 12.53 | 11.98 | 41.10 | 20.14 | 39.12 | 34.76 | 65.78 | -0.04 | -0.01 | -0.03 | 0.21 | ||
| RGS | REGIS CORP | $24.02 | 5,300 | -68.07% | 22.06 | 22.38 | 23.12 | 25.62 | 24.78 | 58.11 | 86.93 | 80.84 | 97.07 | 95.19 | 0.01 | -0.38 | 0.39 | 1.04 | ||
| EXOZ | EXOZYMES INC | $7.13 | 1,200 | 9.09% | 7.30 | 7.92 | 9.49 | 11.68 | 11.57 | 26.84 | 8.37 | 9.53 | 62.01 | 60.95 | -0.77 | -0.81 | 0.04 | 0.54 | ||
| TGEN | TECOGEN INC | $2.00 | 2,470,000 | 586.11% | 2.78 | 3.16 | 3.81 | 5.34 | 6.59 | 21.52 | 10.09 | 10.63 | 13.24 | 12.27 | -0.40 | -0.35 | -0.05 | 0.97 | ||
| IFRX | INFLARX NV | $0.88 | 1,022,000 | 724.19% | 0.94 | 0.92 | 0.94 | 1.07 | 1.07 | 42.80 | 22.48 | 36.48 | 1.42 | 23.74 | -0.00 | -0.00 | -0.00 | 0.81 | ||
| LFVN | LIFEVANTAGE CORP | $4.65 | 76,000 | -11.11% | 5.01 | 4.87 | 5.35 | 6.08 | 9.03 | 40.43 | 47.84 | 63.02 | 48.46 | 67.78 | -0.08 | -0.11 | 0.03 | 0.81 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $11.11 | 56,000 | 156.88% | 12.24 | 12.10 | 12.79 | 14.09 | 13.04 | 38.23 | 23.71 | 31.24 | 18.56 | 29.60 | -0.25 | -0.20 | -0.05 | 0.43 | ||
| GPUS | HYPERSCALE DATA INC | $0.17 | 14,442,000 | -1.18% | 0.17 | 0.18 | 0.22 | 0.26 | 0.71 | 43.37 | 15.24 | 9.10 | 54.71 | 40.39 | -0.01 | -0.01 | 0.00 | 1.32 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.71 | 700 | 40.00% | 12.01 | 12.14 | 11.64 | 11.89 | 11.81 | 44.95 | 19.60 | 33.52 | 14.30 | 22.01 | 0.05 | 0.13 | -0.07 | 0.27 | ||
| RMCO | ROYALTY MANAGEMENT HOLDING CORP | $3.90 | 6,900 | 2.99% | 4.04 | 3.98 | 3.96 | 3.38 | 2.59 | 47.78 | 12.58 | 18.73 | 12.96 | 9.12 | 0.01 | 0.04 | -0.03 | 0.26 | ||
| NXXT | NEXTNRG INC | $0.45 | 1,581,000 | 198.30% | 0.53 | 0.57 | 0.84 | 1.19 | 1.63 | 22.97 | 8.13 | 12.61 | 0.00 | 7.79 | -0.10 | -0.11 | 0.01 | 0.47 | ||
| SDM | SMART DIGITAL GROUP LTD | $1.85 | 0 | N/A | 1.85 | 1.85 | 1.85 | 1.85 | 6.15 | 28.66 | 0.00 | 0.00 | 88.89 | 90.74 | -0.00 | -0.00 | 0.00 | -0.20 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $0.99 | 15,900 | 224.49% | 1.01 | 1.05 | 0.99 | 1.05 | 1.23 | 47.71 | 37.38 | 33.26 | 29.03 | 22.57 | 0.01 | 0.01 | -0.00 | 1.13 | ||
| ACTU | ACTUATE THERAPEUTICS INC | $2.52 | 64,000 | -20.00% | 2.74 | 3.27 | 4.38 | 5.52 | 6.47 | 27.51 | 15.48 | 14.74 | 55.72 | 38.01 | -0.54 | -0.55 | 0.00 | 0.90 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $3.24 | 159,000 | -48.38% | 3.69 | 3.94 | 3.88 | 4.15 | 5.23 | 36.69 | 6.67 | 5.80 | 1.87 | 1.18 | -0.15 | -0.03 | -0.12 | 1.31 | ||
| SCLX | SCILEX HOLDING CO | $7.72 | 31,000 | -11.43% | 8.48 | 8.36 | 9.43 | 13.29 | 13.86 | 37.73 | 19.79 | 29.30 | 28.18 | 39.86 | -0.31 | -0.36 | 0.05 | 0.51 | ||
| SAFX | XCF GLOBAL INC | $0.37 | 10,877,000 | 45.51% | 0.34 | 0.26 | 0.21 | 0.42 | 1.59 | 59.21 | 39.76 | 43.13 | 41.31 | 48.98 | 0.05 | 0.03 | 0.01 | 0.33 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.08 | 17,100 | -10.00% | 5.11 | 5.09 | 5.06 | 5.05 | 5.15 | 49.79 | 32.53 | 35.74 | 5.65 | 8.05 | 0.01 | 0.02 | -0.01 | 0.29 | ||
| BRIA | BRILLIA INC | $1.96 | 11,000 | 378.26% | 1.96 | 2.01 | 1.98 | 1.87 | 2.11 | 46.93 | 51.62 | 43.65 | 72.07 | 56.60 | -0.02 | -0.01 | -0.01 | 0.57 | ||
| YI | 111 INC | $6.60 | 8,100 | 47.27% | 6.74 | 7.40 | 6.53 | 5.14 | 5.83 | 42.78 | 31.74 | 29.01 | 33.47 | 28.53 | -0.09 | 0.09 | -0.18 | 1.07 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.