| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DXLG | DESTINATION XL GROUP INC | $1.20 | 153,000 | -17.74% | 1.10 | 1.11 | 1.08 | 1.43 | 2.07 | 58.38 | 77.36 | 65.46 | 100.00 | 90.92 | 0.01 | -0.00 | 0.01 | 1.31 | ||
| FTCI | FTC SOLAR INC | $4.94 | 100,000 | 53.85% | 4.52 | 4.45 | 3.95 | 3.41 | 4.00 | 64.89 | 88.55 | 85.69 | 73.44 | 64.15 | 0.22 | 0.19 | 0.02 | 2.06 | ||
| MIND | MIND TECHNOLOGY INC | $8.10 | 161,000 | -13.44% | 8.36 | 7.35 | 6.87 | 6.95 | 6.16 | 59.57 | 72.31 | 76.09 | 68.44 | 74.71 | 0.56 | 0.46 | 0.10 | 0.79 | ||
| STRO | SUTRO BIOPHARMA INC | $0.76 | 142,000 | -85.58% | 0.77 | 0.80 | 0.88 | 0.99 | 1.91 | 44.93 | 23.18 | 11.99 | 42.10 | 21.08 | -0.03 | -0.03 | -0.01 | 1.35 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $3.85 | 207,000 | -41.36% | 3.14 | 3.13 | 3.20 | 3.47 | 5.50 | 66.10 | 90.37 | 75.70 | 100.00 | 87.56 | 0.08 | -0.02 | 0.09 | 1.78 | ||
| YI | 111 INC | $7.43 | 7,000 | -82.50% | 7.46 | 7.78 | 7.95 | 8.13 | 7.60 | 44.48 | 31.21 | 25.07 | 42.10 | 29.23 | -0.21 | -0.14 | -0.06 | 1.10 | ||
| IKNA | IKENA ONCOLOGY INC | $1.33 | 8,100 | -79.12% | 1.34 | 1.37 | 1.26 | 1.28 | 1.46 | 51.66 | 6.77 | 10.84 | 6.66 | 3.47 | 0.02 | 0.03 | -0.01 | 1.05 | ||
| ASYS | AMTECH SYSTEMS INC | $4.48 | 10,100 | -63.67% | 4.37 | 4.24 | 3.90 | 4.33 | 4.97 | 59.76 | 71.37 | 72.07 | 53.31 | 57.09 | 0.15 | 0.13 | 0.02 | 0.99 | ||
| NSTS | NSTS BANCORP INC | $12.21 | 1,000 | 300.00% | 12.29 | 12.33 | 12.07 | 12.01 | 11.62 | 47.64 | 82.40 | 85.39 | 20.83 | 26.81 | 0.03 | 0.07 | -0.03 | 0.12 | ||
| VEEA | VEEA INC | $1.75 | 10,400 | -74.00% | 1.84 | 1.93 | 1.91 | 1.87 | 2.96 | 39.53 | 20.68 | 22.76 | 9.56 | 16.80 | -0.05 | -0.03 | -0.03 | 0.08 | ||
| KBSX | FST CORP | $1.69 | 48,500 | -19.17% | 1.78 | 1.77 | 1.80 | 2.93 | 6.84 | 46.58 | 8.29 | 13.76 | 6.47 | 16.18 | -0.03 | -0.02 | -0.00 | -0.15 | ||
| ANRO | ALTO NEUROSCIENCE INC | $2.35 | 84,000 | -55.79% | 2.34 | 2.38 | 2.45 | 2.60 | 4.54 | 47.65 | 27.58 | 20.59 | 39.17 | 28.51 | -0.06 | -0.05 | -0.01 | 0.77 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $3.84 | 232,000 | -9.02% | 3.09 | 2.47 | 2.04 | 1.78 | 2.04 | 86.60 | 98.11 | 93.60 | 100.00 | 99.62 | 0.48 | 0.33 | 0.15 | 0.65 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.81 | 27,000 | -69.66% | 0.81 | 0.80 | 0.82 | 0.87 | 0.97 | 50.62 | 42.08 | 41.24 | 48.78 | 40.61 | -0.00 | -0.01 | 0.00 | 0.87 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.87 | 700 | -30.00% | 14.01 | 14.08 | 14.08 | 13.85 | 13.98 | 45.76 | 40.41 | 39.94 | 72.94 | 70.47 | -0.04 | -0.04 | -0.01 | 0.18 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $14.89 | 500 | -89.80% | 15.07 | 14.99 | 14.85 | 14.77 | 14.42 | 47.54 | 9.52 | 35.37 | 3.47 | 23.11 | 0.06 | 0.08 | -0.03 | 0.21 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.65 | 126,000 | -16.00% | 0.64 | 0.65 | 0.65 | 0.69 | 0.83 | 50.64 | 69.45 | 63.98 | 73.41 | 74.79 | -0.00 | -0.00 | 0.00 | 1.25 | ||
| CLPR | CLIPPER REALTY INC | $3.87 | 23,200 | -61.97% | 3.79 | 3.84 | 3.87 | 3.98 | 4.60 | 51.30 | 62.56 | 44.49 | 88.43 | 62.69 | -0.03 | -0.03 | 0.00 | 0.79 | ||
| MGX | METAGENOMI INC | $1.67 | 263,000 | -60.03% | 1.53 | 1.53 | 1.60 | 1.72 | 2.13 | 57.56 | 69.20 | 49.36 | 89.27 | 70.94 | -0.01 | -0.03 | 0.02 | 0.76 | ||
| BMEA | BIOMEA FUSION INC | $1.66 | 1,289,000 | -19.49% | 1.79 | 2.15 | 1.94 | 2.26 | 4.68 | 42.36 | 4.42 | 7.03 | 1.56 | 4.73 | -0.09 | -0.01 | -0.08 | 1.03 | ||
| HYPR | HYPERFINE INC | $0.80 | 409,000 | 190.07% | 0.72 | 0.74 | 0.71 | 0.80 | 0.90 | 58.63 | 49.64 | 35.32 | 56.99 | 36.90 | 0.01 | 0.01 | 0.00 | 1.13 | ||
| ICCM | ICECURE MEDICAL LTD | $1.06 | 582,000 | 358.27% | 1.00 | 1.00 | 1.05 | 1.16 | 1.02 | 56.79 | 88.74 | 84.89 | 96.79 | 92.08 | -0.01 | -0.02 | 0.01 | 0.73 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.19 | 583,000 | 32.80% | 1.10 | 1.08 | 0.99 | 1.10 | 1.32 | 65.54 | 65.30 | 45.61 | 44.09 | 19.05 | 0.04 | 0.03 | 0.00 | 1.21 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.44 | 18,600 | -75.53% | 1.41 | 1.43 | 1.39 | 1.26 | 1.93 | 56.41 | 55.76 | 39.67 | 64.45 | 46.78 | 0.01 | 0.02 | -0.00 | 1.18 | ||
| NEUE | NEUEHEALTH INC | $6.87 | 1,400 | 75.00% | 6.86 | 6.83 | 6.82 | 6.74 | 6.27 | 53.90 | 52.94 | 62.09 | 20.57 | 37.07 | 0.02 | 0.02 | -0.00 | 1.28 | ||
| PODC | PODCASTONE INC | $2.33 | 201,000 | 14.20% | 2.38 | 2.18 | 2.03 | 1.91 | 1.90 | 53.21 | 71.58 | 71.59 | 68.71 | 71.10 | 0.16 | 0.11 | 0.04 | 0.83 | ||
| MNOV | MEDICINOVA INC | $1.25 | 68,300 | 550.48% | 1.30 | 1.33 | 1.40 | 1.48 | 1.71 | 36.86 | 8.79 | 19.51 | 38.03 | 50.77 | -0.03 | -0.03 | -0.00 | 0.79 | ||
| JDZG | JIADE LTD | $2.50 | 25,600 | 220.00% | 2.45 | 2.42 | 3.73 | 4.30 | 5.33 | 40.92 | 52.49 | 51.12 | 81.40 | 83.31 | -0.34 | -0.43 | 0.08 | 0.15 | ||
| FORA | FORIAN INC | $1.96 | 3,400 | -10.53% | 2.05 | 2.05 | 2.05 | 2.11 | 2.11 | 43.34 | 5.56 | 6.30 | 3.07 | 3.37 | -0.02 | -0.00 | -0.02 | 0.57 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.39 | 10,800 | -42.25% | 5.36 | 5.50 | 5.43 | 5.26 | 5.20 | 45.97 | 32.50 | 27.89 | 38.60 | 28.80 | -0.05 | -0.02 | -0.03 | 0.28 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $11.23 | 100 | -33.33% | 11.21 | 11.10 | 11.02 | 10.94 | 10.78 | 59.14 | 31.07 | 29.47 | 53.67 | 52.80 | 0.05 | 0.05 | 0.01 | -0.01 | ||
| GIBO | GIBO HOLDINGS LTD | $0.08 | 42,952,000 | -34.28% | 0.31 | 1.04 | 4.72 | 8.02 | 9.55 | 20.21 | 0.90 | 1.00 | 1.12 | 0.73 | -1.18 | -1.32 | 0.15 | -0.40 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.33 | 141,000 | -78.14% | 1.43 | 1.56 | 1.45 | 1.35 | 1.89 | 41.32 | 12.66 | 6.98 | 11.86 | 5.17 | -0.05 | 0.00 | -0.05 | 1.92 | ||
| YTRA | YATRA ONLINE INC | $0.98 | 6,600 | -86.69% | 0.98 | 0.98 | 0.85 | 0.86 | 1.13 | 58.35 | 35.09 | 35.77 | 13.20 | 8.68 | 0.03 | 0.04 | -0.01 | 0.57 | ||
| CCG | CHECHE GROUP INC | $0.75 | 86,600 | -14.26% | 0.77 | 0.78 | 0.82 | 0.89 | 0.87 | 40.66 | 32.72 | 44.31 | 31.29 | 45.23 | -0.02 | -0.02 | 0.00 | 0.47 | ||
| GRWG | GROWGENERATION CORP | $1.01 | 254,000 | 10.43% | 1.00 | 1.10 | 1.10 | 1.12 | 1.47 | 44.83 | 32.77 | 22.84 | 53.85 | 37.15 | -0.04 | -0.03 | -0.01 | 1.92 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $14.52 | 6,900 | 200.00% | 14.19 | 14.61 | 15.06 | 16.09 | 14.86 | 48.06 | 61.34 | 57.41 | 84.62 | 71.71 | -0.26 | -0.27 | 0.02 | 0.21 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.78 | 596,000 | -39.43% | 1.70 | 1.75 | 1.69 | 1.57 | 2.68 | 54.40 | 27.84 | 13.97 | 50.34 | 23.28 | -0.01 | 0.01 | -0.01 | 1.11 | ||
| IRD | OPUS GENETICS INC | $1.00 | 186,000 | -45.45% | 0.96 | 0.97 | 0.97 | 0.97 | 1.08 | 53.99 | 50.78 | 39.47 | 65.42 | 53.18 | -0.00 | -0.00 | 0.00 | 0.81 | ||
| EDAP | EDAP TMS SA | $1.59 | 22,700 | -38.65% | 1.68 | 1.72 | 1.87 | 2.02 | 2.26 | 36.22 | 21.08 | 22.03 | 13.56 | 9.91 | -0.06 | -0.05 | -0.01 | 0.47 | ||
| SER | SERINA THERAPEUTICS INC | $5.94 | 1,200 | -47.83% | 5.92 | 5.93 | 5.83 | 5.35 | 5.53 | 51.18 | 69.26 | 71.05 | 74.65 | 80.96 | 0.07 | 0.06 | 0.01 | 0.29 | ||
| ELPW | ELONG POWER HOLDING LTD | $1.18 | 875,000 | -91.32% | 1.05 | 1.05 | 2.70 | 1.90 | 3.64 | 41.23 | 35.36 | 22.00 | 66.67 | 34.16 | -0.42 | -0.52 | 0.10 | 0.08 | ||
| MDIA | MEDIACO HOLDING INC | $1.10 | 384,000 | 5,631.34% | 1.11 | 1.15 | 1.07 | 1.11 | 1.19 | 48.59 | 34.39 | 29.19 | 26.03 | 23.19 | 0.00 | 0.02 | -0.01 | 1.06 | ||
| GDC | GD CULTURE GROUP LTD | $3.51 | 57,500 | 26.93% | 3.34 | 2.98 | 2.64 | 2.32 | 2.31 | 63.25 | 67.93 | 75.67 | 48.63 | 63.96 | 0.26 | 0.22 | 0.04 | 0.84 | ||
| INMB | INMUNE BIO INC | $2.53 | 4,700,000 | -20.70% | 4.75 | 6.19 | 7.01 | 7.51 | 6.65 | 26.50 | 4.48 | 3.74 | 6.63 | 3.04 | -1.24 | -0.69 | -0.55 | 1.44 | ||
| NUKK | NUKKLEUS INC | $10.92 | 119,000 | -14.39% | 10.84 | 11.72 | 14.35 | 14.33 | 12.81 | 42.42 | 16.55 | 14.46 | 60.69 | 51.81 | -1.02 | -1.11 | 0.08 | -0.60 | ||
| PED | PEDEVCO CORP | $0.64 | 49,400 | -7.32% | 0.67 | 0.68 | 0.63 | 0.66 | 0.76 | 45.71 | 8.38 | 9.85 | 0.43 | 0.81 | 0.00 | 0.01 | -0.01 | 0.70 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.38 | 94,000 | -42.68% | 3.29 | 3.34 | 2.74 | 2.46 | 2.19 | 58.64 | 51.27 | 44.51 | 19.66 | 13.38 | 0.15 | 0.19 | -0.04 | 0.95 | ||
| SNAL | SNAIL INC | $1.57 | 21,800 | -80.00% | 1.43 | 1.32 | 1.13 | 1.33 | 1.45 | 66.62 | 62.53 | 57.58 | 64.66 | 52.92 | 0.12 | 0.10 | 0.02 | 1.12 | ||
| CATO | CATO CORP | $2.96 | 43,000 | -5.49% | 2.83 | 2.88 | 2.68 | 2.86 | 3.69 | 56.69 | 32.93 | 28.49 | 43.62 | 22.48 | 0.04 | 0.05 | -0.01 | 0.84 | ||
| UPLD | UPLAND SOFTWARE INC | $2.05 | 139,000 | 80.52% | 1.85 | 1.83 | 2.15 | 2.67 | 3.03 | 55.68 | 87.64 | 81.62 | 94.94 | 92.59 | -0.06 | -0.11 | 0.05 | 1.56 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $2.00 | 106,000 | -40.78% | 2.02 | 2.16 | 2.29 | 2.42 | 2.65 | 39.13 | 14.85 | 12.95 | 40.24 | 36.33 | -0.10 | -0.09 | -0.01 | 1.69 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.18 | 1,300 | 225.00% | 11.00 | 10.57 | 10.53 | 11.05 | 11.45 | 57.99 | 80.11 | 80.13 | 64.53 | 67.55 | 0.26 | 0.15 | 0.11 | 0.26 | ||
| AP | AMPCO PITTSBURGH CORP | $2.90 | 24,700 | -51.57% | 2.93 | 3.10 | 2.80 | 2.42 | 2.23 | 47.41 | 16.47 | 15.33 | 11.76 | 13.53 | -0.01 | 0.04 | -0.05 | 0.82 | ||
| SACH | SACHEM CAPITAL CORP | $1.23 | 152,000 | 44.76% | 1.14 | 1.14 | 1.04 | 1.07 | 1.43 | 62.47 | 71.21 | 67.68 | 43.07 | 43.64 | 0.04 | 0.03 | 0.01 | 0.69 | ||
| MSW | MING SHING GROUP HOLDINGS LTD | $4.55 | 9,500 | -20.83% | 4.68 | 4.62 | 4.37 | 4.40 | N/A | 50.05 | 30.58 | 31.35 | 15.30 | 18.77 | 0.07 | 0.09 | -0.02 | 0.17 | ||
| GEG | GREAT ELM GROUP INC | $2.07 | 6,700 | 570.00% | 2.12 | 2.16 | 2.05 | 1.97 | 1.90 | 44.47 | 31.53 | 29.73 | 19.06 | 16.78 | -0.00 | 0.02 | -0.02 | 0.24 | ||
| ICCC | IMMUCELL CORP | $6.40 | 1,800 | -45.45% | 6.72 | 6.55 | 6.03 | 5.57 | 4.92 | 49.61 | 45.85 | 53.77 | 10.46 | 19.22 | 0.14 | 0.20 | -0.06 | 0.20 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.64 | 117,000 | 21.88% | 0.62 | 0.62 | 0.71 | 0.74 | 1.16 | 49.51 | 50.15 | 44.51 | 73.59 | 79.67 | -0.01 | -0.02 | 0.01 | 0.96 | ||
| SOTK | SONO TEK CORP | $3.65 | 7,000 | 42.86% | 3.73 | 3.74 | 3.84 | 3.76 | 4.02 | 43.65 | 21.43 | 34.92 | 31.68 | 40.27 | -0.04 | -0.03 | -0.01 | 0.21 | ||
| SNTI | SENTI BIOSCIENCES INC | $2.20 | 114,000 | -16.18% | 2.12 | 2.54 | 3.05 | 3.30 | 3.36 | 37.88 | 20.00 | 17.94 | 57.67 | 49.20 | -0.28 | -0.28 | 0.00 | 1.26 | ||
| LOOP | LOOP INDUSTRIES INC | $1.20 | 94,000 | -40.88% | 1.44 | 1.55 | 1.26 | 1.21 | 1.30 | 39.71 | 35.35 | 42.67 | 1.45 | 4.49 | 0.00 | 0.07 | -0.06 | 1.03 | ||
| AIRT | AIR T INC | $21.13 | 300 | -90.32% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.61 | ||
| SST | SYSTEM1 INC | $6.04 | 201,000 | -52.26% | 7.50 | 5.95 | 4.88 | 4.77 | 7.17 | 51.32 | 19.77 | 19.15 | 9.75 | 7.76 | 0.54 | 0.73 | -0.18 | 0.92 | ||
| CULP | CULP INC | $4.50 | 32,300 | -59.63% | 4.02 | 4.01 | 4.02 | 4.44 | 4.99 | 68.17 | 73.20 | 60.74 | 93.33 | 84.36 | 0.04 | -0.02 | 0.06 | 0.46 | ||
| RGS | REGIS CORP | $23.18 | 8,300 | 15.28% | 21.79 | 22.11 | 21.13 | 20.24 | 22.05 | 60.38 | 59.78 | 54.41 | 75.83 | 71.33 | 0.27 | 0.24 | 0.03 | 1.11 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.48 | 25,100 | -18.51% | 1.37 | 1.24 | 1.19 | 0.98 | 0.86 | 68.28 | 96.27 | 92.44 | 100.00 | 98.86 | 0.08 | 0.06 | 0.03 | 0.54 | ||
| HLP | HONGLI GROUP INC | $0.77 | 125,000 | 58.23% | 0.83 | 0.85 | 1.03 | 1.14 | 1.24 | 37.87 | 14.03 | 14.08 | 16.31 | 11.60 | -0.08 | -0.07 | -0.01 | 0.51 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.85 | 230,000 | -28.79% | 1.80 | 1.79 | 1.86 | 1.77 | 2.06 | 53.36 | 67.44 | 64.87 | 87.97 | 85.78 | 0.01 | -0.01 | 0.02 | 0.42 | ||
| FBIO | FORTRESS BIOTECH INC | $1.88 | 181,000 | 110.47% | 1.81 | 1.88 | 1.81 | 1.71 | 1.76 | 53.63 | 44.16 | 34.93 | 62.60 | 46.13 | 0.00 | 0.01 | -0.01 | 1.20 | ||
| LIVE | LIVE VENTURES INC | $18.05 | 21,000 | -31.15% | 14.54 | 13.64 | 16.31 | 12.22 | 11.62 | 58.02 | 66.49 | 65.42 | 96.01 | 96.51 | 0.28 | -0.67 | 0.94 | 0.40 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.60 | 810,000 | -12.05% | 5.80 | 9.41 | 7.47 | 6.62 | 6.12 | 47.17 | 0.29 | 0.56 | 0.06 | 3.48 | -0.71 | 0.40 | -1.11 | 0.67 | ||
| ANL | ADLAI NORTYE LTD | $1.50 | 250 | -16.67% | 1.51 | 1.56 | 1.75 | 1.95 | 2.07 | 43.16 | 31.08 | 30.20 | 61.98 | 59.36 | -0.07 | -0.08 | 0.01 | 0.66 | ||
| WPRT | WESTPORT FUEL SYSTEMS INC | $3.19 | 4,300 | -85.42% | 3.05 | 2.97 | 2.91 | 3.32 | 3.78 | 65.29 | 87.55 | 83.82 | 91.24 | 90.18 | 0.06 | 0.03 | 0.03 | 1.41 | ||
| REFR | RESEARCH FRONTIERS INC | $1.64 | 12,200 | 19.61% | 1.67 | 1.78 | 1.61 | 1.42 | 1.65 | 45.20 | 14.80 | 12.20 | 17.74 | 8.13 | -0.02 | 0.02 | -0.04 | 0.58 | ||
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $12.15 | 0 | -100.00% | 12.12 | 12.11 | 12.03 | 11.98 | 11.80 | 97.57 | 100.00 | 66.67 | 100.00 | 88.89 | 0.03 | 0.03 | 0.00 | -0.00 | ||
| HOUR | HOUR LOOP INC | $1.56 | 60,600 | -66.52% | 1.45 | 1.36 | 1.32 | 1.48 | 1.61 | 62.33 | 37.07 | 43.88 | 89.04 | 85.77 | 0.06 | 0.03 | 0.03 | 0.98 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $1.65 | 4,934,000 | 343.31% | 1.16 | 1.12 | 0.84 | 0.76 | N/A | 66.87 | 41.90 | 24.49 | 59.14 | 28.54 | 0.12 | 0.10 | 0.02 | -0.08 | ||
| IFRX | INFLARX NV | $0.80 | 57,000 | -62.25% | 0.81 | 0.81 | 1.21 | 1.29 | 1.64 | 37.44 | 52.42 | 47.41 | 79.94 | 71.51 | -0.10 | -0.12 | 0.03 | 0.80 | ||
| BDL | FLANIGANS ENTERPRISES INC | $29.00 | 90 | -88.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| AVTX | AVALO THERAPEUTICS INC | $4.96 | 22,000 | -96.04% | 4.84 | 4.73 | 4.46 | 5.71 | 7.73 | 57.49 | 76.84 | 77.85 | 69.17 | 68.68 | 0.13 | 0.10 | 0.03 | 0.84 | ||
| ZDGE | ZEDGE INC | $3.93 | 32,500 | -69.63% | 4.00 | 3.51 | 2.83 | 2.58 | 2.74 | 73.84 | 76.25 | 77.73 | 42.50 | 58.88 | 0.39 | 0.39 | 0.00 | 1.12 | ||
| MOGO | MOGO INC | $2.20 | 13,050,000 | -95.11% | 1.46 | 1.36 | 1.28 | 1.12 | 1.19 | 70.27 | 43.22 | 47.95 | 67.55 | 70.92 | 0.15 | 0.05 | 0.11 | 1.97 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $1.80 | 200 | N/A | 1.75 | 1.77 | 1.70 | 1.66 | 1.77 | 54.27 | 46.43 | 44.05 | 52.09 | 49.29 | 0.01 | 0.01 | -0.00 | 0.24 | ||
| CBUS | CIBUS INC | $1.55 | 214,000 | -8.15% | 1.51 | 1.54 | 2.10 | 2.07 | 2.81 | 42.18 | 45.59 | 27.94 | 96.03 | 66.12 | -0.20 | -0.22 | 0.02 | 1.36 | ||
| AERT | AERIES TECHNOLOGY INC | $1.13 | 59,000 | -62.18% | 1.13 | 1.01 | 0.80 | 0.71 | 1.01 | 59.79 | 53.51 | 55.74 | 14.28 | 19.56 | 0.12 | 0.11 | 0.00 | 0.11 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $4.53 | 2,900 | 163.64% | 4.46 | 4.46 | 4.45 | 4.35 | 4.54 | 57.71 | 58.97 | 55.66 | 84.16 | 74.04 | 0.02 | 0.01 | 0.01 | 0.38 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.62 | 8,600 | -45.57% | 4.42 | 4.55 | 4.73 | 4.87 | 5.13 | 52.25 | 56.76 | 37.43 | 91.78 | 59.10 | -0.08 | -0.10 | 0.02 | 0.44 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.72 | 0 | N/A | 11.72 | 11.72 | 11.60 | 11.42 | 11.21 | 67.51 | 0.00 | 0.00 | 66.67 | 55.56 | 0.04 | 0.05 | -0.01 | -0.04 | ||
| FSEA | FIRST SEACOAST BANCORP INC | $11.25 | 2,000 | 5.26% | 11.30 | 11.24 | 11.20 | 11.10 | 10.29 | 50.62 | 66.67 | 76.94 | 44.46 | 59.09 | 0.03 | 0.03 | -0.00 | 0.24 | ||
| BTCS | BTCS INC | $2.51 | 1,490,000 | -83.25% | 2.27 | 2.34 | 2.32 | 2.12 | 2.25 | 55.09 | 70.55 | 49.92 | 97.66 | 75.11 | -0.02 | -0.03 | 0.01 | 1.94 | ||
| BMR | BEAMR IMAGING LTD | $3.41 | 151,000 | 106.85% | 3.18 | 3.25 | 2.93 | 2.72 | 3.15 | 59.13 | 47.42 | 29.90 | 54.55 | 29.07 | 0.08 | 0.09 | -0.01 | 1.19 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.64 | 13,400 | -56.35% | 0.64 | 0.66 | 0.64 | 0.64 | 0.65 | 48.43 | 37.85 | 44.11 | 43.26 | 46.68 | 0.00 | 0.00 | -0.00 | 0.80 | ||
| QMCO | QUANTUM CORP | $9.06 | 622,000 | -27.67% | 8.94 | 9.68 | 10.83 | 12.43 | 14.93 | 43.40 | 47.44 | 47.44 | 63.79 | 70.29 | -0.62 | -0.65 | 0.03 | 1.46 | ||
| CNF | CNFINANCE HOLDINGS LTD | $0.77 | 34,500 | -51.06% | 0.65 | 0.56 | 0.60 | 0.76 | 0.96 | 68.46 | 89.28 | 80.64 | 96.70 | 97.69 | 0.05 | 0.01 | 0.03 | 0.31 | ||
| TBMC | TRAILBLAZER MERGER CORP I | $11.73 | 400 | -80.95% | 11.70 | 11.71 | 11.75 | 11.51 | 11.29 | 51.45 | 53.85 | 55.32 | 78.72 | 78.43 | -0.01 | -0.01 | 0.00 | -0.00 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.88 | 41,000 | 331.58% | 0.94 | 0.91 | 0.84 | 1.02 | 1.73 | 46.84 | 41.40 | 58.31 | 18.13 | 45.09 | 0.01 | 0.02 | -0.01 | 0.61 | ||
| GRO | BRAZIL POTASH CORP | $1.37 | 54,000 | -46.53% | 1.43 | 1.62 | 1.86 | 2.34 | N/A | 35.06 | 7.69 | 7.16 | 10.67 | 5.22 | -0.15 | -0.14 | -0.01 | 0.98 | ||
| HTLM | HOMESTOLIFE LTD | $3.58 | 3,200 | -75.19% | 3.59 | 3.64 | 3.69 | 4.02 | N/A | 44.86 | 17.98 | 13.43 | 46.54 | 31.70 | -0.04 | -0.04 | -0.00 | 0.09 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.67 | 159,000 | 50.00% | 0.73 | 0.81 | 0.90 | 0.95 | 0.94 | 28.59 | 21.90 | 23.17 | 13.36 | 4.45 | -0.07 | -0.06 | -0.02 | 1.10 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.