| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPAD | OFFERPAD SOLUTIONS INC | $2.46 | 1,738,000 | -14.59% | 2.75 | 3.08 | 3.74 | 2.56 | 2.12 | 35.67 | 16.49 | 17.38 | 52.81 | 52.43 | -0.32 | -0.28 | -0.04 | 1.64 | ||
| DIT | AMCON DISTRIBUTING CO | $116.49 | 900 | 500.00% | 117.20 | 116.73 | 116.38 | 113.42 | 117.80 | 50.07 | 39.60 | 39.82 | 34.52 | 33.57 | 0.11 | 0.33 | -0.21 | 0.34 | ||
| TZUP | THUMZUP MEDIA CORP | $4.62 | 121,000 | 37.50% | 4.69 | 4.97 | 5.13 | 7.74 | 6.23 | 40.41 | 26.85 | 27.44 | 59.79 | 57.89 | -0.27 | -0.29 | 0.03 | 0.25 | ||
| FBIO | FORTRESS BIOTECH INC | $2.52 | 380,000 | 68.89% | 2.62 | 2.73 | 3.03 | 2.47 | 2.09 | 39.24 | 16.41 | 11.95 | 26.76 | 20.11 | -0.16 | -0.13 | -0.02 | 1.18 | ||
| HOUR | HOUR LOOP INC | $2.13 | 24,200 | -33.70% | 2.18 | 2.42 | 2.56 | 2.09 | 1.86 | 39.83 | 13.13 | 15.58 | 19.17 | 22.59 | -0.16 | -0.13 | -0.03 | 1.01 | ||
| AMPG | AMPLITECH GROUP INC | $3.64 | 517,000 | -3.00% | 3.55 | 3.92 | 3.88 | 3.23 | 2.54 | 46.96 | 28.39 | 23.76 | 30.47 | 19.98 | -0.14 | -0.09 | -0.06 | 1.27 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.62 | 271,000 | 10.61% | 1.60 | 1.71 | 1.94 | 1.75 | 1.10 | 45.34 | 38.02 | 35.57 | 64.35 | 59.78 | -0.08 | -0.08 | 0.00 | 0.90 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.10 | 18,900 | N/A | 10.10 | 10.09 | 10.05 | N/A | N/A | 63.61 | 66.67 | 88.89 | 53.93 | 70.74 | 0.01 | 0.02 | -0.00 | -0.06 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.77 | 338,000 | 11.18% | 0.81 | 0.84 | 0.84 | 0.77 | 0.74 | 35.27 | 16.62 | 22.48 | 19.64 | 27.48 | -0.02 | -0.01 | -0.01 | 1.29 | ||
| SOTK | SONO TEK CORP | $4.73 | 22,700 | -57.57% | 4.47 | 4.41 | 4.08 | 3.81 | 3.80 | 67.91 | 54.09 | 50.66 | 90.12 | 82.76 | 0.14 | 0.12 | 0.02 | 0.17 | ||
| LITS | LITE STRATEGY INC | $2.08 | 1,155,000 | 51.97% | 1.94 | 2.19 | 3.01 | 3.45 | 2.90 | 41.16 | 19.25 | 16.00 | 90.20 | 77.04 | -0.28 | -0.33 | 0.05 | 0.75 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.10 | 0 | -100.00% | 10.11 | 10.10 | 10.07 | 10.07 | N/A | 63.54 | 44.44 | 74.07 | 33.33 | 66.67 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.28 | 150,000 | 56.25% | 3.40 | 3.53 | 4.02 | 4.32 | 5.48 | 30.52 | 23.21 | 28.69 | 52.89 | 64.99 | -0.20 | -0.21 | 0.01 | 0.86 | ||
| BRID | BRIDGFORD FOODS CORP | $8.16 | 4,200 | 1,300.00% | 7.99 | 7.92 | 7.86 | 7.80 | 8.45 | 54.95 | 71.89 | 68.33 | 81.47 | 79.70 | 0.09 | 0.03 | 0.05 | 0.20 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.29 | 16,700 | 1,418.18% | 13.35 | 13.50 | 13.69 | 13.25 | 12.83 | 38.89 | 21.03 | 22.31 | 58.94 | 59.36 | -0.10 | -0.09 | -0.02 | 0.32 | ||
| BYSI | BEYONDSPRING INC | $1.83 | 13,400 | -76.24% | 1.91 | 1.83 | 1.81 | 2.05 | 1.84 | 49.11 | 31.25 | 38.61 | 36.63 | 46.62 | 0.03 | 0.02 | 0.01 | 0.84 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.42 | 425,000 | -43.78% | 1.50 | 1.45 | 1.41 | 1.35 | 1.25 | 47.82 | 51.35 | 64.38 | 48.82 | 72.44 | 0.03 | 0.03 | 0.00 | 1.24 | ||
| LGO | LARGO INC | $1.15 | 682,000 | -61.75% | 1.20 | 1.54 | 1.59 | 1.47 | 1.56 | 37.99 | 3.41 | 3.03 | 3.33 | 2.84 | -0.16 | -0.10 | -0.06 | 1.33 | ||
| RGS | REGIS CORP | $30.10 | 3,500 | -16.67% | 30.16 | 30.10 | 27.35 | 24.31 | 22.45 | 56.45 | 45.53 | 46.50 | 12.91 | 13.73 | 0.69 | 0.93 | -0.24 | 1.08 | ||
| HNNA | HENNESSY ADVISORS INC | $9.34 | 16,700 | 103.66% | 9.57 | 9.97 | 10.79 | 11.39 | 11.18 | 34.55 | 27.11 | 28.16 | 82.08 | 81.31 | -0.41 | -0.40 | -0.01 | 0.34 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.66 | 2,400 | -75.26% | 7.62 | 7.72 | 7.68 | 7.72 | 8.72 | 48.69 | 35.28 | 36.82 | 60.74 | 63.60 | -0.02 | -0.02 | -0.00 | 0.55 | ||
| FORA | FORIAN INC | $2.33 | 33,000 | -26.01% | 2.23 | 2.26 | 2.19 | 2.09 | 2.11 | 56.10 | 46.41 | 35.51 | 56.39 | 43.46 | 0.02 | 0.02 | 0.01 | 0.57 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.80 | 0 | -100.00% | 17.94 | 17.89 | 18.05 | 18.32 | 18.05 | 42.15 | 36.05 | 63.13 | 44.62 | 72.40 | -0.03 | -0.05 | 0.02 | 0.00 | ||
| TORO | TORO CORP | $3.79 | 27,300 | 22.97% | 3.96 | 4.11 | 3.41 | 3.02 | 2.69 | 48.75 | 8.35 | 11.86 | 2.94 | 2.55 | 0.11 | 0.20 | -0.09 | 0.65 | ||
| XBIT | XBIOTECH INC | $2.37 | 65,000 | -43.48% | 2.49 | 2.55 | 2.77 | 2.84 | 3.01 | 34.96 | 26.45 | 39.07 | 44.59 | 64.81 | -0.08 | -0.08 | -0.00 | 1.07 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $14.96 | 16,900 | -47.52% | 15.16 | 15.71 | 14.67 | 12.28 | 11.20 | 47.41 | 20.32 | 20.59 | 11.32 | 12.97 | 0.03 | 0.20 | -0.17 | 0.35 | ||
| GEG | GREAT ELM GROUP INC | $2.48 | 26,000 | 364.29% | 2.48 | 2.46 | 2.59 | 2.36 | 2.14 | 47.78 | 51.71 | 53.18 | 79.35 | 77.24 | -0.02 | -0.03 | 0.01 | 0.23 | ||
| DAIC | CID HOLDCO INC | $2.60 | 21,300 | -67.23% | 2.67 | 2.78 | 3.30 | N/A | N/A | 41.28 | 35.96 | 39.94 | 62.56 | 73.77 | -0.21 | -0.26 | 0.05 | 1.17 | ||
| DDC | DDC ENTERPRISE LTD | $7.79 | 38,000 | -6.40% | 7.71 | 8.21 | 10.05 | 11.33 | 7.85 | 41.89 | 25.44 | 18.56 | 39.16 | 25.46 | -0.68 | -0.72 | 0.04 | 1.41 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.56 | 1,093,000 | 75.44% | 1.63 | 1.73 | 1.61 | 1.43 | 1.28 | 43.58 | 21.16 | 25.04 | 30.34 | 40.06 | -0.02 | 0.00 | -0.02 | 1.43 | ||
| FLUX | FLUX POWER HOLDINGS INC | $4.22 | 430,000 | -72.28% | 5.61 | 5.46 | 3.57 | 2.66 | 2.15 | 43.74 | 9.51 | 28.97 | 0.00 | 9.60 | 0.45 | 0.73 | -0.28 | 1.46 | ||
| ICG | INTCHAINS GROUP LTD | $1.17 | 289,000 | 10.31% | 1.45 | 1.60 | 1.75 | 2.05 | 2.56 | 22.78 | 7.00 | 5.34 | 0.00 | 1.34 | -0.14 | -0.11 | -0.03 | 1.25 | ||
| ALOT | ASTRONOVA INC | $9.24 | 5,000 | -86.84% | 9.53 | 9.76 | 10.26 | 10.52 | 10.24 | 37.51 | 6.05 | 11.79 | 15.42 | 23.29 | -0.26 | -0.24 | -0.03 | 0.26 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.19 | 10,100 | 94.23% | 1.26 | 1.31 | 1.34 | 1.39 | 1.58 | 38.84 | 8.96 | 16.13 | 5.86 | 16.19 | -0.04 | -0.03 | -0.01 | 1.18 | ||
| TISI | TEAM INC | $15.63 | 25,000 | -25.37% | 14.21 | 14.65 | 16.80 | 17.46 | 17.91 | 52.42 | 79.93 | 59.74 | 93.29 | 82.49 | -0.52 | -0.84 | 0.32 | 1.13 | ||
| ATHR | AETHER HOLDINGS INC | $5.80 | 5,600 | 40.00% | 5.96 | 5.80 | 5.93 | 8.67 | N/A | 47.92 | 59.54 | 73.86 | 32.39 | 60.19 | 0.01 | -0.04 | 0.05 | -0.32 | ||
| VATE | INNOVATE CORP | $5.26 | 48,000 | 48.61% | 5.08 | 4.77 | 4.92 | 5.13 | 6.56 | 57.57 | 70.78 | 76.22 | 65.85 | 77.06 | 0.14 | 0.05 | 0.09 | 1.32 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.45 | 650 | N/A | 11.38 | 11.37 | 11.32 | 11.25 | 11.11 | 69.87 | 36.84 | 22.81 | 21.67 | 7.22 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| ZENV | ZENVIA INC | $1.35 | 11,600 | 673.33% | 1.35 | 1.37 | 1.41 | 1.47 | 1.63 | 46.82 | 32.75 | 33.93 | 15.61 | 15.13 | -0.01 | -0.01 | -0.00 | 1.08 | ||
| FUSB | FIRST US BANCSHARES INC | $12.15 | 8,200 | 3,180.00% | 12.35 | 12.33 | 12.15 | 12.46 | 12.72 | 46.65 | 23.77 | 27.15 | 46.84 | 66.75 | 0.03 | 0.04 | -0.01 | 0.11 | ||
| GRAN | GRANDE GROUP LTD | $2.83 | 19,700 | 140.24% | 3.03 | 3.14 | 3.61 | N/A | N/A | 41.29 | 21.09 | 21.77 | 45.84 | 47.76 | -0.19 | -0.21 | 0.02 | 1.64 | ||
| OCC | OPTICAL CABLE CORP | $7.74 | 34,200 | -62.42% | 8.15 | 8.79 | 7.97 | 6.17 | 4.89 | 45.74 | 8.90 | 8.08 | 10.37 | 8.23 | -0.16 | 0.10 | -0.25 | 0.71 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $16.25 | 150 | -75.00% | 16.07 | 16.17 | 16.01 | 15.55 | 15.13 | 56.51 | 63.61 | 57.20 | 59.88 | 53.68 | 0.03 | 0.04 | -0.01 | 0.20 | ||
| VRA | VERA BRADLEY INC | $2.45 | 255,000 | -88.03% | 2.27 | 2.17 | 2.12 | 2.14 | 2.38 | 63.22 | 59.19 | 62.13 | 75.64 | 78.63 | 0.08 | 0.04 | 0.04 | 1.31 | ||
| REFR | RESEARCH FRONTIERS INC | $2.03 | 105,000 | -51.16% | 1.84 | 1.78 | 1.55 | 1.61 | 1.50 | 60.05 | 48.79 | 62.68 | 58.38 | 64.53 | 0.13 | 0.10 | 0.03 | 0.58 | ||
| MGRT | MEGA FORTUNE CO LTD | $4.95 | 42,300 | -80.23% | 4.89 | 4.88 | 4.26 | N/A | N/A | 53.09 | 30.17 | 28.39 | 23.47 | 15.26 | 0.17 | 0.21 | -0.05 | 0.99 | ||
| KBSX | FST CORP | $1.52 | 17,100 | 87.91% | 1.53 | 1.56 | 1.58 | 1.66 | 2.80 | 45.30 | 37.25 | 40.03 | 42.73 | 46.01 | -0.01 | -0.01 | 0.00 | -0.13 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.27 | 34,000 | -6.34% | 1.31 | 1.34 | 1.45 | 1.50 | 1.91 | 42.49 | 35.16 | 36.73 | 37.94 | 42.81 | -0.05 | -0.05 | 0.00 | 0.46 | ||
| GDC | GD CULTURE GROUP LTD | $4.03 | 38,300 | -37.72% | 4.35 | 5.07 | 5.21 | 4.22 | 3.14 | 39.01 | 8.78 | 13.21 | 7.49 | 15.05 | -0.38 | -0.27 | -0.12 | 1.06 | ||
| VTSI | VIRTRA INC | $6.01 | 29,300 | 67.43% | 5.93 | 5.93 | 5.76 | 6.07 | 5.74 | 52.85 | 70.61 | 75.76 | 56.62 | 60.01 | 0.09 | 0.07 | 0.02 | 0.62 | ||
| VTVT | VTV THERAPEUTICS INC | $21.07 | 6,000 | -48.28% | 20.83 | 21.68 | 20.37 | 18.01 | 18.02 | 49.19 | 46.36 | 42.08 | 37.47 | 33.06 | -0.02 | 0.18 | -0.20 | 0.84 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.24 | 0 | -100.00% | 3.33 | 3.64 | 3.76 | 4.57 | 3.76 | 33.08 | 17.59 | 13.16 | 16.36 | 8.00 | -0.21 | -0.16 | -0.05 | 0.91 | ||
| SOGP | SOUND GROUP INC | $14.90 | 92,000 | 161.36% | 16.67 | 16.87 | 17.61 | 11.07 | 6.49 | 43.87 | 24.28 | 31.18 | 49.09 | 65.01 | -0.42 | -0.23 | -0.19 | 1.70 | ||
| BGM | BGM GROUP LTD | $9.27 | 1,000 | -77.27% | 9.41 | 9.53 | 8.97 | 9.68 | 10.26 | 48.13 | 37.17 | 38.92 | 22.32 | 32.56 | 0.02 | 0.09 | -0.06 | 0.34 | ||
| MCRP | MICROPOLIS HOLDING CO | $1.92 | 629,000 | 78.69% | 2.04 | 1.88 | 1.73 | 2.15 | N/A | 50.78 | 57.33 | 60.91 | 41.71 | 55.46 | 0.12 | 0.10 | 0.02 | 0.94 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $1.08 | 12,528,000 | 4.27% | 1.21 | 1.33 | 0.74 | 0.49 | 0.88 | 50.04 | 7.34 | 10.13 | 2.23 | 6.03 | 0.11 | 0.18 | -0.07 | 0.67 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.28 | 450 | -10.00% | 10.27 | 10.26 | 10.24 | 10.19 | N/A | 63.97 | 88.89 | 81.48 | 29.09 | 26.14 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $118.00 | 201,000 | 0.00% | 136.14 | 134.79 | 59.12 | 33.17 | 26.12 | 53.97 | 11.79 | 14.26 | 0.48 | 0.81 | 20.47 | 28.47 | -8.01 | 1.39 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.67 | 1,715,000 | 12.09% | 0.69 | 0.73 | 0.74 | 0.90 | 0.83 | 41.38 | 28.89 | 31.24 | 43.98 | 44.92 | -0.02 | -0.02 | -0.00 | 0.89 | ||
| INCR | INTERCURE LTD | $1.39 | 36,000 | 144.90% | 1.49 | 1.55 | 1.56 | 1.55 | 1.55 | 36.54 | 10.77 | 18.70 | 11.44 | 19.85 | -0.04 | -0.02 | -0.02 | 0.76 | ||
| MOB | MOBILICOM LTD | $7.90 | 288,000 | 76.69% | 7.93 | 8.57 | 7.63 | 5.44 | 3.78 | 47.70 | 25.37 | 27.97 | 31.35 | 35.47 | 0.01 | 0.16 | -0.16 | 1.28 | ||
| GANX | GAIN THERAPEUTICS INC | $1.82 | 498,000 | -41.07% | 1.94 | 1.97 | 1.85 | 1.76 | 1.90 | 45.67 | 36.69 | 39.87 | 17.12 | 26.41 | 0.03 | 0.04 | -0.02 | 1.08 | ||
| LITB | LIGHTINTHEBOX HOLDING CO LTD | $3.58 | 36,000 | 224.32% | 2.90 | 2.44 | 2.02 | 1.64 | 1.47 | 76.30 | 85.09 | 80.76 | 76.66 | 73.29 | 0.37 | 0.26 | 0.11 | 0.47 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.70 | 42,000 | -87.86% | 2.00 | 1.89 | 1.80 | 1.61 | 1.24 | 41.97 | 23.66 | 27.29 | 12.49 | 18.34 | 0.03 | 0.06 | -0.03 | 0.48 | ||
| ABVC | ABVC BIOPHARMA INC | $2.77 | 101,000 | 94.23% | 2.91 | 2.99 | 2.94 | 2.89 | 1.88 | 41.35 | 17.71 | 24.47 | 14.58 | 23.44 | -0.03 | -0.01 | -0.02 | 0.59 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.43 | 93,000 | -51.56% | 3.69 | 3.54 | 3.36 | N/A | N/A | 46.67 | 67.87 | 80.58 | 59.99 | 83.37 | 0.11 | 0.10 | 0.01 | 2.54 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $0.94 | 24,000 | -47.25% | 0.91 | 0.93 | 1.03 | 1.05 | 2.01 | 48.39 | 57.92 | 43.66 | 66.67 | 48.29 | -0.03 | -0.04 | 0.00 | 0.26 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $12.09 | 250 | -28.57% | 12.04 | 12.08 | 11.96 | 11.86 | 11.72 | 52.55 | 24.17 | 21.85 | 16.40 | 14.04 | 0.03 | 0.04 | -0.01 | 0.00 | ||
| BEDU | BRIGHT SCHOLAR EDUCATION HOLDINGS LTD | $2.18 | 0 | -100.00% | 2.16 | 2.14 | 1.94 | 1.84 | 1.76 | 61.89 | 74.31 | 71.06 | 42.80 | 38.34 | 0.07 | 0.08 | -0.01 | 0.25 | ||
| WYY | WIDEPOINT CORP | $6.61 | 72,000 | -58.86% | 6.35 | 5.92 | 5.38 | 4.32 | 4.01 | 62.42 | 80.91 | 86.74 | 76.33 | 91.73 | 0.47 | 0.36 | 0.11 | 0.86 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.41 | 500 | 11.11% | 12.58 | 12.78 | 12.67 | 11.84 | 11.62 | 44.57 | 61.40 | 57.20 | 51.37 | 44.29 | -0.11 | -0.05 | -0.07 | 0.30 | ||
| CPSH | CPS TECHNOLOGIES CORP | $4.39 | 1,801,000 | -73.63% | 3.95 | 3.97 | 3.67 | 3.23 | 2.52 | 59.21 | 41.83 | 38.77 | 28.03 | 22.54 | 0.12 | 0.13 | -0.01 | 0.93 | ||
| LINK | INTERLINK ELECTRONICS INC | $6.46 | 67,000 | -46.40% | 8.95 | 10.16 | 10.11 | 8.42 | 7.49 | 34.48 | 12.96 | 19.82 | 17.52 | 31.34 | -0.77 | -0.30 | -0.47 | 0.41 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.84 | 1,800 | -40.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.71 | ||
| CLPR | CLIPPER REALTY INC | $3.93 | 74,000 | 30.74% | 4.07 | 4.01 | 4.12 | 3.96 | 3.99 | 44.16 | 35.80 | 48.35 | 41.32 | 58.86 | -0.00 | 0.00 | -0.00 | 0.82 | ||
| INKT | MINK THERAPEUTICS INC | $14.01 | 12,400 | 27.84% | 14.40 | 14.54 | 14.62 | 14.42 | 11.36 | 45.95 | 28.37 | 41.31 | 30.35 | 50.54 | -0.10 | -0.08 | -0.02 | 0.49 | ||
| HKIT | HITEK GLOBAL INC | $2.15 | 72,000 | 75.61% | 2.06 | 1.96 | 1.79 | 1.61 | 1.44 | 63.82 | 61.00 | 72.39 | 49.21 | 67.36 | 0.11 | 0.09 | 0.02 | 0.67 | ||
| GUTS | FRACTYL HEALTH INC | $1.25 | 1,108,000 | 12.95% | 1.32 | 1.37 | 1.17 | 1.41 | 1.47 | 45.74 | 18.43 | 27.94 | 1.15 | 21.45 | 0.02 | 0.04 | -0.02 | 0.97 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $2.02 | 45,300 | -33.38% | 1.99 | 1.92 | 1.76 | 1.63 | 1.48 | 54.88 | 67.16 | 78.56 | 63.96 | 73.84 | 0.10 | 0.08 | 0.02 | 0.55 | ||
| ACFN | ACORN ENERGY INC | $25.04 | 4,100 | 105.00% | 24.59 | 25.74 | 27.43 | 23.98 | 20.39 | 44.57 | 44.97 | 42.64 | 82.39 | 79.71 | -0.80 | -0.83 | 0.03 | 0.16 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.45 | 96,000 | 439.33% | 2.64 | 2.76 | 2.77 | 3.47 | 3.95 | 28.82 | 7.58 | 6.63 | 3.54 | 3.56 | -0.10 | -0.07 | -0.03 | 0.99 | ||
| CNTY | CENTURY CASINOS INC | $2.03 | 50,400 | -48.57% | 2.21 | 2.36 | 2.53 | 2.44 | 2.31 | 27.76 | 8.56 | 14.70 | 20.45 | 28.49 | -0.12 | -0.09 | -0.02 | 1.34 | ||
| UAVS | AGEAGLE AERIAL SYSTEMS INC | $1.83 | 2,089,000 | 15.93% | 2.04 | 2.24 | 2.06 | 1.88 | 1.66 | 40.46 | 7.08 | 12.52 | 4.10 | 9.84 | -0.05 | 0.00 | -0.06 | 1.87 | ||
| YSXT | YSX TECH CO LTD | $2.65 | 264,000 | 9.54% | 2.48 | 2.45 | 2.53 | 3.44 | 3.67 | 54.25 | 60.87 | 51.80 | 92.71 | 80.18 | -0.03 | -0.05 | 0.02 | -0.07 | ||
| KORE | KORE GROUP HOLDINGS INC | $3.55 | 42,500 | 11.26% | 3.27 | 3.12 | 2.64 | 2.54 | 2.48 | 67.28 | 89.82 | 89.82 | 79.50 | 80.45 | 0.27 | 0.22 | 0.05 | 0.74 | ||
| ACET | ADICET BIO INC | $0.75 | 4,235,000 | 140.49% | 0.91 | 0.92 | 0.83 | 0.77 | 0.77 | 37.62 | 12.56 | 21.49 | 7.15 | 10.53 | 0.00 | 0.03 | -0.02 | 1.28 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $0.53 | 315,000 | 60.71% | 0.51 | 0.59 | 0.71 | 0.79 | 0.97 | 37.00 | 20.42 | 18.64 | 63.96 | 47.84 | -0.07 | -0.08 | 0.00 | 0.29 | ||
| GWH | ESS TECH INC | $4.35 | 892,000 | -36.96% | 4.70 | 4.23 | 2.60 | 2.08 | 2.69 | 53.29 | 21.22 | 23.86 | 5.34 | 6.80 | 0.67 | 0.80 | -0.13 | 1.53 | ||
| BYFC | BROADWAY FINANCIAL CORP | $6.69 | 1,300 | 225.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.68 | 404,000 | 84.47% | 0.72 | 0.72 | 0.75 | 0.71 | 0.68 | 44.53 | 14.49 | 28.21 | 13.88 | 30.28 | -0.00 | -0.00 | -0.00 | 0.76 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $4.20 | 871,000 | -20.82% | 4.40 | 4.73 | 4.81 | 4.89 | 18.59 | 40.33 | 25.56 | 26.99 | 47.40 | 48.63 | -0.18 | -0.14 | -0.04 | 0.88 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.71 | 1,081,000 | 1.98% | 3.70 | 3.42 | 3.20 | 3.33 | 2.47 | 57.57 | 81.90 | 86.08 | 63.05 | 65.33 | 0.22 | 0.17 | 0.05 | 0.55 | ||
| ATPC | AGAPE ATP CORP | $1.22 | 13,400 | 415.38% | 1.23 | 1.21 | 1.27 | 1.32 | 1.40 | 47.72 | 44.68 | 49.67 | 78.80 | 86.27 | -0.01 | -0.01 | 0.01 | 0.31 | ||
| DEVS | DEVVSTREAM CORP | $1.82 | 38,700 | -58.83% | 2.11 | 2.27 | 2.40 | 2.96 | 3.50 | 34.18 | 4.26 | 6.22 | 0.00 | 2.69 | -0.16 | -0.11 | -0.05 | 0.82 | ||
| AIRT | AIR T INC | $22.51 | 550 | -69.44% | 22.66 | 22.62 | 23.32 | 22.57 | 20.31 | 46.20 | 42.61 | 41.06 | 69.71 | 71.16 | -0.19 | -0.22 | 0.02 | 0.60 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $1.02 | 31,700 | 56.93% | 1.03 | 1.04 | 0.96 | 0.91 | 1.05 | 51.18 | 38.29 | 39.02 | 11.78 | 5.56 | 0.01 | 0.02 | -0.01 | 0.64 | ||
| TDTH | TRIDENT DIGITAL TECH HOLDINGS LTD | $0.74 | 108,000 | 6.93% | 0.77 | 0.84 | 0.86 | 0.82 | 0.76 | 40.25 | 23.66 | 28.13 | 49.41 | 54.57 | -0.04 | -0.04 | -0.00 | 0.40 | ||
| BIRD | ALLBIRDS INC | $7.45 | 142,000 | 63.22% | 6.90 | 6.57 | 6.35 | 8.22 | 7.18 | 63.02 | 65.94 | 59.65 | 79.66 | 71.29 | 0.20 | 0.10 | 0.10 | 2.07 | ||
| LVO | LIVEONE INC | $5.26 | 110,000 | -5.17% | 5.13 | 4.70 | 4.95 | 6.15 | 7.30 | 56.09 | 65.88 | 72.19 | 77.77 | 84.72 | 0.15 | 0.02 | 0.13 | 1.38 | ||
| OSTX | OS THERAPIES INC | $1.90 | 201,000 | -48.98% | 1.86 | 1.93 | 2.10 | 1.95 | 1.90 | 45.22 | 44.73 | 41.69 | 80.13 | 74.80 | -0.06 | -0.06 | 0.01 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.