| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RFIL | R F INDUSTRIES LTD | $7.15 | -3.51% | -2.32% | 2.14% | 59.96% | 76.54% | 66.28% | 11.02% | 47.12% | 59.07% | $9.21 | $3.39 | 22.37% | 110.91% | 0.56 | 352,000 | -15.99% |
| MDIA | MEDIACO HOLDING INC | $1.42 | 0.00% | -5.33% | 8.73% | 16.39% | 23.48% | -21.98% | -38.79% | -57.10% | N/A | $2.28 | $0.79 | 37.72% | 79.07% | 1.00 | 17,700 | 1.72% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.68 | -6.15% | -1.18% | 12.75% | 41.18% | 290.70% | -64.10% | -32.80% | -76.34% | -66.90% | $5.08 | $0.27 | 66.93% | 522.22% | 0.47 | 1,842,000 | 3.72% |
| HOLO | MICROCLOUD HOLOGRAM INC | $5.20 | 7.00% | 18.72% | 8.79% | 16.59% | -84.62% | -97.23% | -99.99% | N/A | N/A | $375.20 | $4.16 | 98.61% | 25.00% | 0.85 | 985,000 | -23.23% |
| RPTX | REPARE THERAPEUTICS INC | $1.77 | 0.28% | 3.22% | 12.42% | 21.72% | 55.51% | -46.84% | -86.51% | -94.59% | N/A | $4.07 | $0.89 | 56.62% | 98.31% | 1.18 | 36,500 | -59.44% |
| BYSI | BEYONDSPRING INC | $1.87 | 2.75% | -1.58% | -7.43% | -37.67% | 6.86% | -14.22% | 28.08% | -87.39% | N/A | $3.44 | $0.98 | 45.64% | 90.82% | 0.86 | 30,000 | 209.28% |
| VANI | VIVANI MEDICAL INC | $1.27 | 4.96% | -0.78% | 1.60% | 11.40% | 15.45% | 0.79% | -52.96% | -50.47% | -99.45% | $1.80 | $0.91 | 29.44% | 40.33% | 1.13 | 43,300 | -2.48% |
| LSBK | LAKE SHORE BANCORP INC | $13.06 | 0.54% | -0.08% | 3.16% | -17.34% | -17.86% | 2.75% | -1.95% | 0.46% | -3.04% | $16.95 | $11.24 | 22.95% | 16.19% | 0.16 | 15,300 | -26.09% |
| STRO | SUTRO BIOPHARMA INC | $0.89 | 1.25% | -9.57% | 1.14% | 0.79% | -4.72% | -76.00% | -84.53% | -92.04% | N/A | $4.60 | $0.52 | 80.70% | 69.79% | 1.37 | 237,000 | -55.37% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.40 | -16.17% | -19.08% | 13.82% | -19.08% | 0.72% | -87.14% | N/A | N/A | N/A | $17.49 | $0.96 | 92.00% | 45.83% | 0.40 | 276,000 | 50.82% |
| ACFN | ACORN ENERGY INC | $30.09 | 1.07% | -1.60% | 19.59% | 67.82% | 78.05% | 216.74% | 287.76% | 400.17% | 1,467.19% | $33.00 | $8.75 | 8.82% | 243.89% | 0.14 | 19,700 | 39.72% |
| BRAG | BRAGG GAMING GROUP INC | $2.94 | 5.00% | 9.09% | 0.34% | -30.33% | -31.94% | -40.00% | -32.88% | N/A | N/A | $6.12 | $2.59 | 51.96% | 13.51% | 1.00 | 102,000 | -32.45% |
| CRVO | CERVOMED INC | $8.54 | -3.50% | -14.51% | -15.61% | 17.63% | -5.64% | -47.25% | -9.20% | -88.24% | -99.92% | $19.50 | $1.80 | 56.21% | 374.44% | 0.85 | 121,000 | -12.95% |
| CBUS | CIBUS INC | $1.37 | 0.74% | 5.38% | -2.84% | -13.29% | -42.44% | -73.40% | -89.44% | -99.51% | N/A | $6.10 | $1.20 | 77.54% | 14.17% | 1.39 | 126,000 | -44.49% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.04 | 0.08% | 0.13% | 0.28% | -0.02% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.63% | 0.48% | -0.12 | 550 | N/A |
| DIT | AMCON DISTRIBUTING CO | $115.01 | -4.53% | -0.84% | 5.15% | 14.90% | -9.36% | -19.00% | -37.87% | 71.15% | 41.97% | $163.75 | $94.92 | 29.76% | 21.17% | 0.32 | 150 | 50.00% |
| IMUX | IMMUNIC INC | $0.77 | -2.64% | -6.53% | -14.21% | -5.85% | -32.19% | -51.69% | -80.68% | -95.69% | -99.40% | $2.11 | $0.56 | 63.36% | 37.79% | 1.12 | 1,817,000 | -18.67% |
| UPLD | UPLAND SOFTWARE INC | $2.57 | 3.21% | 9.36% | 39.67% | 39.67% | -18.41% | 14.73% | -73.40% | -92.86% | -67.47% | $5.64 | $1.69 | 54.43% | 52.07% | 1.52 | 128,000 | -26.44% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.05 | -0.10% | 0.10% | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 1.18% | 0.70% | -0.00 | 5,000 | -81.20% |
| BYFC | BROADWAY FINANCIAL CORP | $8.01 | 0.20% | 9.52% | 1.86% | 29.78% | 5.48% | 12.92% | -9.84% | -46.20% | -31.46% | $9.46 | $5.71 | 15.37% | 40.21% | 0.60 | 550 | -31.25% |
| MFI | MF INTERNATIONAL LTD | $44.40 | 0.89% | 39.89% | 11.84% | 37.04% | 767.19% | 652.03% | N/A | N/A | N/A | $60.73 | $4.08 | 26.89% | 987.97% | 1.24 | 255,000 | 44.07% |
| SLNG | STABILIS SOLUTIONS INC | $3.95 | 13.51% | 13.51% | -11.83% | -18.39% | -26.31% | -1.74% | -24.26% | 75.56% | -81.85% | $8.28 | $3.29 | 52.29% | 20.06% | 0.45 | 9,500 | -52.50% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.75 | -0.13% | -1.52% | 4.03% | 7.49% | -29.93% | -37.15% | -32.37% | -8.82% | -1.27% | $15.09 | $6.75 | 48.64% | 14.81% | 0.53 | 9,300 | 82.35% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.81 | -2.75% | -1.10% | 3.31% | 33.11% | -3.56% | -60.96% | -49.88% | N/A | N/A | $2.59 | $0.49 | 68.65% | 65.71% | 0.96 | 66,500 | 43.32% |
| RDZN | ROADZEN INC | $0.96 | -3.34% | 1.92% | -4.40% | -19.66% | -10.65% | -34.97% | -90.52% | N/A | N/A | $2.99 | $0.68 | 68.03% | 40.59% | 0.79 | 184,000 | 50.82% |
| KBSX | FST CORP | $1.62 | 0.06% | 0.06% | -2.93% | -12.85% | 20.97% | -85.90% | -83.90% | N/A | N/A | $15.48 | $1.26 | 89.53% | 28.65% | -0.14 | 8,400 | 75.00% |
| BZFD | BUZZFEED INC | $1.88 | -6.00% | -3.09% | -4.57% | -11.74% | -17.18% | -32.13% | -70.44% | N/A | N/A | $5.68 | $1.61 | 66.90% | 16.77% | 1.30 | 996,000 | 348.65% |
| VHC | VIRNETX HOLDING CORP | $16.95 | -3.14% | -12.04% | 21.51% | 110.27% | 101.00% | 128.74% | -32.74% | -83.86% | -77.22% | $21.50 | $3.68 | 21.16% | 360.60% | 0.77 | 6,800 | 54.55% |
| INCR | INTERCURE LTD | $1.53 | -2.42% | -5.72% | -6.01% | 3.16% | -4.25% | -19.79% | -65.10% | N/A | N/A | $2.01 | $1.17 | 23.78% | 30.94% | 0.75 | 7,000 | 16.67% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.75 | -1.39% | -2.47% | -4.98% | -1.93% | 2.31% | 4.41% | 54.75% | 12.77% | 119.14% | $19.69 | $16.01 | 9.85% | 10.87% | 0.00 | 250 | -16.67% |
| RGS | REGIS CORP | $29.59 | 1.86% | 13.22% | 51.20% | 32.99% | 62.14% | 26.94% | 25.38% | -74.40% | -87.71% | $30.29 | $15.00 | 2.31% | 97.27% | 1.11 | 63,400 | 71.35% |
| HLP | HONGLI GROUP INC | $0.98 | 1.14% | 47.96% | 46.19% | 5.16% | -29.13% | -46.26% | N/A | N/A | N/A | $1.95 | $0.61 | 49.85% | 59.54% | 0.58 | 40,000 | -39.39% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.11 | -1.77% | 14.43% | 5.71% | -9.76% | -65.23% | N/A | N/A | N/A | N/A | $7.75 | $0.85 | 85.68% | 30.43% | 0.26 | 122,000 | 139.22% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.43 | 3.40% | 2.53% | 17.96% | 20.30% | 16.83% | -25.69% | -79.49% | -83.96% | -90.76% | $5.16 | $1.19 | 52.91% | 104.20% | 1.33 | 209,000 | 88.29% |
| BRID | BRIDGFORD FOODS CORP | $7.86 | 2.48% | -1.13% | 4.66% | -0.25% | -21.87% | -12.96% | -43.82% | -56.09% | -21.40% | $10.83 | $7.35 | 27.42% | 6.94% | 0.22 | 3,200 | -56.76% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.00 | -3.40% | -5.24% | 39.94% | 60.23% | 172.60% | 124.60% | 176.39% | -23.46% | -21.03% | $1.20 | $0.31 | 17.08% | 218.91% | 0.44 | 578,000 | 57.49% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.91 | -3.05% | 4.95% | 6.70% | 40.44% | 22.44% | -41.77% | -67.41% | -66.96% | -60.04% | $3.57 | $0.82 | 46.50% | 134.36% | 1.23 | 170,000 | 142.86% |
| PMEC | PRIMECH HOLDINGS LTD | $1.84 | -1.60% | -1.60% | 16.09% | 76.92% | 131.45% | 132.91% | N/A | N/A | N/A | $1.89 | $0.54 | 2.65% | 243.93% | 0.48 | 32,000 | 56.86% |
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $3.18 | -8.09% | -47.87% | 62.24% | -50.70% | N/A | N/A | N/A | N/A | N/A | $31.06 | $1.40 | 89.76% | 127.14% | 4.18 | 130,000 | -22.62% |
| GAME | GAMESQUARE HOLDINGS INC | $0.71 | 0.28% | -3.40% | -7.90% | -13.29% | -9.89% | -22.72% | -70.86% | N/A | N/A | $2.87 | $0.50 | 75.23% | 42.20% | 0.87 | 2,279,000 | -33.73% |
| NVFY | NOVA LIFESTYLE INC | $5.11 | 1.19% | 7.35% | 188.70% | 240.67% | 869.64% | 231.82% | 38.11% | -32.32% | -91.30% | $5.93 | $0.39 | 13.83% | 1,227.27% | 0.71 | 1,660,000 | 23.42% |
| FORA | FORIAN INC | $2.26 | 0.44% | 8.65% | 13.00% | 12.44% | 10.24% | 0.00% | -35.80% | N/A | N/A | $4.03 | $1.64 | 43.92% | 37.80% | 0.56 | 72,000 | 241.23% |
| OSTX | OS THERAPIES INC | $2.20 | -2.22% | -1.79% | 6.80% | 15.79% | 34.97% | -37.85% | N/A | N/A | N/A | $7.00 | $1.12 | 68.57% | 96.43% | 0.78 | 324,000 | 9.83% |
| FUSB | FIRST US BANCSHARES INC | $12.11 | 0.95% | 0.70% | 0.04% | -3.47% | -9.60% | 10.73% | 26.98% | 89.28% | 38.76% | $14.30 | $10.30 | 15.29% | 17.61% | 0.11 | 1,900 | -87.66% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $3.94 | 1.81% | -9.84% | -16.17% | -47.77% | -32.19% | 4.98% | -48.16% | N/A | N/A | $68.99 | $3.40 | 94.29% | 15.88% | 0.67 | 484,000 | -58.60% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.04 | 3.78% | 6.53% | -5.92% | -10.12% | -50.61% | -52.10% | -50.83% | -81.91% | -98.34% | $15.46 | $5.25 | 60.92% | 15.05% | 1.03 | 82,000 | 88.07% |
| AACG | ATA CREATIVITY GLOBAL | $2.17 | 1.88% | 5.34% | 10.71% | 167.90% | 155.29% | 332.27% | 17.30% | 97.27% | -7.66% | $2.30 | $0.50 | 5.65% | 334.00% | 1.19 | 87,000 | -13.86% |
| KLRS | KALARIS THERAPEUTICS INC | $3.71 | -4.63% | -20.04% | 50.81% | 38.95% | -61.59% | -78.78% | -98.08% | -99.23% | N/A | $24.15 | $2.14 | 84.64% | 73.36% | 1.45 | 167,000 | -21.96% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.30 | 0.44% | 0.44% | 0.80% | 1.35% | 3.20% | 7.82% | N/A | N/A | N/A | $11.30 | $10.24 | 0.00% | 10.35% | 0.01 | 6,100 | N/A |
| AIRT | AIR T INC | $25.59 | 1.95% | 0.67% | 16.05% | 5.88% | 48.35% | 20.31% | 66.71% | 138.58% | 76.48% | $26.70 | $14.56 | 4.16% | 75.76% | 0.59 | 350 | N/A |
| CLPR | CLIPPER REALTY INC | $4.28 | -2.06% | -3.17% | 12.04% | 10.59% | 7.81% | -18.32% | -48.06% | -30.52% | N/A | $7.12 | $3.39 | 39.89% | 26.25% | 0.82 | 86,500 | 16.89% |
| MIND | MIND TECHNOLOGY INC | $8.66 | 5.74% | -8.65% | -7.97% | 39.23% | 20.45% | 132.17% | 14.01% | -60.99% | -76.97% | $11.50 | $3.47 | 24.70% | 149.57% | 0.82 | 192,000 | 12.94% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.76 | 4.14% | 6.67% | 5.39% | -4.35% | 235.24% | 134.67% | N/A | N/A | N/A | $2.52 | $0.24 | 30.16% | 633.33% | 0.55 | 597,000 | 35.07% |
| FNWB | FIRST NORTHWEST BANCORP | $7.29 | -3.32% | 3.26% | -10.88% | -9.10% | -28.60% | -32.81% | -54.80% | -39.90% | -39.80% | $12.10 | $6.05 | 39.75% | 20.50% | 0.40 | 39,000 | 34.48% |
| ELTK | ELTEK LTD | $10.21 | 0.69% | 0.89% | 0.29% | -1.92% | 18.38% | -5.46% | 162.47% | 90.13% | 64.68% | $12.19 | $7.65 | 16.24% | 33.46% | 0.43 | 4,200 | -83.40% |
| AAME | ATLANTIC AMERICAN CORP | $3.36 | 2.29% | 4.19% | 8.96% | 81.35% | 129.79% | 98.52% | 11.09% | 66.92% | -2.75% | $3.71 | $1.25 | 9.57% | 168.83% | 0.38 | 62,700 | 1,234.04% |
| MGX | METAGENOMI INC | $1.82 | -2.15% | -2.15% | -2.15% | 26.39% | -3.19% | -33.58% | N/A | N/A | N/A | $4.92 | $1.23 | 63.01% | 47.97% | 0.82 | 180,000 | 39.53% |
| BRIA | BRILLIA INC | $2.32 | -9.02% | -9.02% | 0.04% | -0.85% | -11.45% | N/A | N/A | N/A | N/A | $4.95 | $1.78 | 53.13% | 30.34% | 0.65 | 266,000 | -56.96% |
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $4.05 | 5.47% | 6.02% | 1.50% | 20.90% | -2.64% | -49.31% | -99.84% | -99.74% | N/A | $14.49 | $2.49 | 72.05% | 62.65% | 1.82 | 168,000 | 286.21% |
| ZEO | ZEO ENERGY CORP | $1.24 | -4.62% | -7.74% | -45.37% | -60.76% | -24.39% | -22.01% | -87.76% | N/A | N/A | $4.00 | $1.05 | 69.00% | 17.98% | 0.19 | 113,000 | -18.71% |
| CVM | CEL SCI CORP | $9.87 | -3.71% | -4.64% | 13.45% | 294.80% | 15.80% | -71.39% | -92.07% | -97.43% | -97.97% | $36.60 | $1.98 | 73.03% | 398.48% | 0.96 | 124,000 | 30.53% |
| VNRX | VOLITIONRX LTD | $0.63 | -4.55% | 3.28% | -8.70% | -11.89% | 10.53% | -8.96% | -64.00% | -80.25% | -88.00% | $0.94 | $0.40 | 32.98% | 59.49% | 0.76 | 136,000 | -50.36% |
| CDLX | CARDLYTICS INC | $1.27 | 13.39% | 39.56% | 4.96% | -32.45% | -46.64% | -65.86% | -89.66% | -98.24% | N/A | $5.25 | $0.85 | 75.79% | 49.06% | 2.46 | 3,986,000 | 419.69% |
| ABVC | ABVC BIOPHARMA INC | $2.87 | 0.70% | 5.51% | -13.03% | 47.18% | 340.86% | 324.56% | -71.30% | N/A | N/A | $5.48 | $0.40 | 47.63% | 617.50% | 0.58 | 80,000 | 40.35% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.34 | -6.94% | 11.67% | -12.36% | -12.42% | -85.51% | N/A | N/A | N/A | N/A | $12.00 | $1.10 | 88.83% | 21.82% | 0.06 | 475,000 | 30.85% |
| NEON | NEONODE INC | $4.01 | -6.96% | -17.32% | -82.37% | -78.50% | -51.98% | -54.54% | 0.50% | -56.70% | -86.68% | $29.90 | $3.80 | 86.59% | 5.53% | 1.07 | 2,069,000 | 34.53% |
| HGBL | HERITAGE GLOBAL INC | $1.90 | 0.53% | 1.06% | -0.52% | -8.21% | -17.03% | 15.85% | 16.56% | -26.07% | N/A | $2.39 | $1.52 | 20.50% | 25.00% | 0.45 | 70,000 | -36.36% |
| FORD | FORWARD INDUSTRIES INC | $39.00 | 8.03% | 50.23% | 187.82% | 515.14% | 989.39% | 980.33% | 172.73% | 178.57% | 125.43% | $46.00 | $3.10 | 15.22% | 1,158.06% | 0.56 | 614,000 | -59.31% |
| BLNE | BEELINE HOLDINGS INC | $3.41 | 36.40% | 30.15% | 109.20% | 414.33% | 11.44% | -42.10% | -96.20% | -98.54% | N/A | $10.50 | $0.62 | 67.52% | 450.00% | 0.88 | 5,381,000 | 206.61% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $23.98 | -3.35% | -12.96% | 55.31% | 240.63% | 320.85% | 274.69% | -58.75% | -68.24% | N/A | $30.00 | $4.01 | 20.07% | 498.60% | 0.55 | 6,600 | -50.00% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.81 | 7.74% | 3.43% | 21.72% | 43.65% | 42.52% | 39.98% | -81.99% | N/A | N/A | $5.10 | $0.85 | 64.51% | 114.20% | 0.75 | 118,000 | 69.78% |
| ACET | ADICET BIO INC | $0.80 | -1.11% | 4.98% | 22.29% | 11.87% | 3.09% | -46.60% | -95.32% | -94.98% | N/A | $1.57 | $0.45 | 48.98% | 79.19% | 1.25 | 331,000 | -38.48% |
| UONE | URBAN ONE INC | $1.46 | 5.04% | -5.19% | -10.98% | -13.61% | 4.29% | -23.96% | -73.84% | -61.48% | -47.86% | $2.02 | $1.23 | 27.72% | 18.70% | 1.02 | 14,300 | -61.04% |
| RIBB | RIBBON ACQUISITION CORP | $10.21 | 0.00% | 0.00% | 0.20% | 1.09% | 2.36% | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 2.30% | 2.61% | -0.02 | 0 | N/A |
| ANL | ADLAI NORTYE LTD | $1.79 | 0.28% | 5.29% | 5.92% | 2.87% | -20.44% | -20.44% | N/A | N/A | N/A | $3.89 | $1.10 | 53.98% | 62.73% | 0.63 | 12,700 | 78.87% |
| SVRE | SAVERONE 2014 LTD | $1.60 | -1.23% | -0.62% | -20.00% | -40.52% | -88.65% | -98.58% | -99.89% | N/A | N/A | $137.09 | $1.51 | 98.83% | 5.96% | 0.48 | 117,000 | -47.06% |
| HYPD | HYPERION DEFI INC | $11.56 | -22.83% | 78.40% | 60.56% | 289.23% | 576.02% | -72.96% | -93.40% | -95.81% | N/A | $47.33 | $0.85 | 75.57% | 1,260.00% | 1.13 | 2,598,000 | 6.87% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.60 | 0.00% | -3.05% | -0.51% | 4.70% | 5.69% | 32.43% | N/A | N/A | N/A | $16.71 | $11.58 | 6.61% | 34.72% | 0.20 | 0 | -100.00% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.43 | 0.00% | 7.52% | 7.52% | 10.00% | 22.22% | -33.18% | -76.52% | N/A | N/A | $4.18 | $0.60 | 65.79% | 140.34% | 1.42 | 120,000 | -29.82% |
| VTVT | VTV THERAPEUTICS INC | $20.41 | 3.29% | 8.80% | 32.19% | 28.45% | -10.25% | 43.13% | -55.63% | -73.83% | -94.35% | $26.99 | $12.62 | 24.38% | 61.73% | 0.85 | 5,600 | 300.00% |
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.88 | 59.71% | 274.47% | 263.64% | 301.83% | 17.18% | -60.36% | -94.84% | -96.20% | -98.60% | $2.44 | $0.18 | 63.93% | 402.86% | 1.15 | 151,439,000 | -54.08% |
| ODYS | ODYSIGHTAI INC | $3.98 | -0.20% | -1.24% | 0.45% | -24.91% | -36.93% | N/A | N/A | N/A | N/A | $7.02 | $3.64 | 43.30% | 9.34% | 0.38 | 6,200 | -39.22% |
| LUNG | PULMONX CORP | $1.59 | -6.47% | -6.47% | 1.92% | -46.64% | -79.59% | -80.49% | -91.95% | N/A | N/A | $9.37 | $1.47 | 83.03% | 8.16% | 1.36 | 314,000 | 26.10% |
| INKT | MINK THERAPEUTICS INC | $14.27 | -0.90% | -9.85% | -4.29% | 88.43% | 67.49% | 89.76% | -45.53% | N/A | N/A | $76.00 | $4.56 | 81.22% | 212.94% | 0.47 | 28,400 | -23.24% |
| VTSI | VIRTRA INC | $5.73 | 2.69% | 0.53% | 6.51% | -6.68% | 11.48% | -7.88% | -5.76% | 41.48% | N/A | $8.53 | $3.57 | 32.83% | 60.50% | 0.61 | 53,000 | 133.48% |
| WFCF | WHERE FOOD COMES FROM INC | $12.48 | 0.20% | 1.67% | 10.89% | 21.59% | 5.27% | 14.55% | 21.95% | 65.01% | 24.25% | $13.50 | $9.26 | 7.59% | 34.72% | 0.27 | 5,600 | 30.23% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $3.07 | 1.66% | -13.28% | 7.34% | 24.29% | -35.10% | -57.42% | -72.09% | -97.61% | -97.14% | $8.56 | $1.78 | 64.14% | 72.47% | 0.95 | 35,000 | -56.25% |
| GNS | GENIUS GROUP LTD | $1.00 | -8.26% | 23.30% | -1.96% | 174.73% | 241.30% | 12.87% | -95.54% | N/A | N/A | $1.92 | $0.21 | 47.92% | 376.19% | 1.32 | 8,918,000 | -14.76% |
| XPL | SOLITARIO RESOURCES CORP | $0.71 | -8.59% | -14.20% | -3.26% | 7.06% | 8.85% | -9.63% | 26.42% | 59.51% | 27.32% | $0.90 | $0.54 | 20.78% | 32.53% | 0.78 | 433,000 | 576.56% |
| DSWL | DESWELL INDUSTRIES INC | $4.02 | -3.13% | -5.41% | 15.85% | 72.16% | 68.91% | 62.10% | 29.68% | 60.16% | 164.47% | $4.48 | $1.93 | 10.27% | 108.29% | 0.11 | 47,000 | 219.73% |
| ATPC | AGAPE ATP CORP | $1.28 | -3.03% | -0.78% | 1.59% | -19.50% | 25.49% | -43.11% | N/A | N/A | N/A | $2.93 | $0.90 | 56.31% | 42.22% | 0.25 | 28,900 | 270.51% |
| VATE | INNOVATE CORP | $4.75 | -5.94% | -10.38% | 1.28% | -11.38% | -41.36% | 20.87% | -66.78% | -80.85% | -93.79% | $13.79 | $3.25 | 65.55% | 46.15% | 1.31 | 29,000 | -30.12% |
| ICCM | ICECURE MEDICAL LTD | $1.08 | 9.53% | 2.86% | 20.27% | 14.53% | -28.95% | 75.61% | -18.80% | N/A | N/A | $1.66 | $0.48 | 34.94% | 125.00% | 0.72 | 4,588,000 | 675.00% |
| OAKU | OAK WOODS ACQUISITION CORP | $11.79 | 0.00% | -0.08% | 0.68% | 0.34% | 2.08% | 6.70% | N/A | N/A | N/A | $11.97 | $11.04 | 1.50% | 6.79% | 0.00 | 0 | N/A |
| UEIC | UNIVERSAL ELECTRONICS INC | $4.79 | 2.57% | -0.21% | 6.21% | -31.08% | -30.48% | -43.91% | -75.47% | -86.62% | -89.48% | $12.50 | $4.26 | 61.68% | 12.57% | 0.98 | 75,000 | 31.58% |
| NOTE | FISCALNOTE HOLDINGS INC | $4.39 | -3.94% | -1.35% | -29.92% | -29.65% | -65.16% | -70.97% | -95.42% | N/A | N/A | $24.36 | $3.80 | 81.98% | 15.53% | 0.88 | 303,000 | -19.84% |
| PRLD | PRELUDE THERAPEUTICS INC | $1.11 | -1.77% | -11.20% | 27.59% | 13.96% | 47.02% | -57.31% | -85.24% | N/A | N/A | $2.72 | $0.61 | 59.19% | 81.97% | 1.44 | 71,000 | -61.20% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.14 | -4.64% | -4.64% | -87.37% | -89.71% | -56.89% | -88.29% | -99.93% | -99.99% | N/A | $4.80 | $0.13 | 97.00% | 14.29% | 1.35 | 68,037,000 | -63.23% |
| AWRE | AWARE INC | $2.94 | 2.08% | 7.30% | 20.69% | 62.43% | 81.48% | 43.41% | 45.54% | -1.67% | -2.65% | $2.95 | $1.35 | 0.34% | 117.78% | 0.76 | 26,500 | -8.62% |
| TELA | TELA BIO INC | $1.58 | 0.00% | -2.47% | 0.00% | -1.86% | -34.98% | -36.55% | -81.26% | -90.57% | N/A | $3.26 | $0.87 | 51.53% | 82.66% | 0.81 | 55,700 | 41.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.