| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RFIL | R F INDUSTRIES LTD | $7.15 | 352,000 | -15.99% | 7.20 | 7.08 | 7.33 | 5.90 | 5.12 | 49.70 | 62.47 | 76.25 | 61.36 | 77.65 | 0.11 | 0.05 | 0.07 | 0.56 | ||
| MDIA | MEDIACO HOLDING INC | $1.42 | 17,700 | 1.72% | 1.40 | 1.36 | 1.32 | 1.19 | 1.18 | 58.29 | 68.06 | 69.44 | 51.23 | 53.46 | 0.03 | 0.03 | 0.01 | 1.00 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.68 | 1,842,000 | 3.72% | 1.76 | 1.69 | 1.57 | 1.33 | 0.90 | 50.62 | 34.85 | 39.35 | 22.66 | 24.51 | 0.05 | 0.07 | -0.02 | 0.47 | ||
| HOLO | MICROCLOUD HOLOGRAM INC | $5.20 | 985,000 | -23.23% | 4.66 | 4.62 | 4.94 | 5.82 | 32.50 | 58.38 | 81.88 | 63.54 | 83.71 | 83.69 | 0.01 | -0.08 | 0.09 | 0.85 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.77 | 36,500 | -59.44% | 1.73 | 1.66 | 1.58 | 1.49 | 1.48 | 67.40 | 85.26 | 89.78 | 60.02 | 79.33 | 0.06 | 0.05 | 0.01 | 1.18 | ||
| BYSI | BEYONDSPRING INC | $1.87 | 30,000 | 209.28% | 1.87 | 1.82 | 1.98 | 2.01 | 1.82 | 48.13 | 54.35 | 59.57 | 63.30 | 72.53 | -0.03 | -0.05 | 0.02 | 0.86 | ||
| VANI | VIVANI MEDICAL INC | $1.27 | 43,300 | -2.48% | 1.24 | 1.23 | 1.34 | 1.24 | 1.20 | 50.76 | 33.33 | 32.05 | 48.87 | 46.51 | -0.02 | -0.03 | 0.01 | 1.13 | ||
| LSBK | LAKE SHORE BANCORP INC | $13.06 | 15,300 | -26.09% | 13.13 | 13.08 | 12.51 | 13.63 | 14.13 | 54.47 | 27.51 | 31.09 | 4.38 | 1.84 | 0.11 | 0.15 | -0.04 | 0.16 | ||
| STRO | SUTRO BIOPHARMA INC | $0.89 | 237,000 | -55.37% | 0.96 | 0.92 | 0.85 | 0.86 | 1.24 | 48.57 | 23.55 | 28.21 | 11.04 | 14.02 | 0.02 | 0.03 | -0.01 | 1.37 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.40 | 276,000 | 50.82% | 1.88 | 1.55 | 1.52 | 1.50 | 3.48 | 45.50 | 36.01 | 46.57 | 34.47 | 47.71 | 0.09 | 0.10 | -0.01 | 0.40 | ||
| ACFN | ACORN ENERGY INC | $30.09 | 19,700 | 39.72% | 29.11 | 28.14 | 24.47 | 20.84 | 19.01 | 60.18 | 70.13 | 70.80 | 55.47 | 59.50 | 1.38 | 1.39 | -0.01 | 0.14 | ||
| BRAG | BRAGG GAMING GROUP INC | $2.94 | 102,000 | -32.45% | 2.69 | 2.73 | 3.63 | 3.96 | 4.06 | 45.81 | 75.42 | 47.06 | 100.00 | 91.94 | -0.24 | -0.31 | 0.08 | 1.00 | ||
| CRVO | CERVOMED INC | $8.54 | 121,000 | -12.95% | 9.76 | 9.57 | 8.87 | 8.42 | 6.74 | 39.82 | 9.29 | 20.43 | 0.00 | 2.78 | 0.05 | 0.25 | -0.20 | 0.85 | ||
| CBUS | CIBUS INC | $1.37 | 126,000 | -44.49% | 1.34 | 1.34 | 1.47 | 1.78 | 2.19 | 48.29 | 54.36 | 59.78 | 80.05 | 86.83 | -0.03 | -0.05 | 0.02 | 1.39 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.04 | 550 | N/A | 10.03 | 10.02 | 10.05 | N/A | N/A | 52.86 | 100.00 | 98.61 | 100.00 | 98.29 | -0.01 | -0.01 | 0.00 | -0.12 | ||
| DIT | AMCON DISTRIBUTING CO | $115.01 | 150 | 50.00% | 116.80 | 115.83 | 113.94 | 112.45 | 120.73 | 49.76 | 68.77 | 72.87 | 54.78 | 60.19 | 1.45 | 1.39 | 0.06 | 0.32 | ||
| IMUX | IMMUNIC INC | $0.77 | 1,817,000 | -18.67% | 0.81 | 0.86 | 0.89 | 0.89 | 0.99 | 40.00 | 32.08 | 43.58 | 46.47 | 62.09 | -0.03 | -0.02 | -0.00 | 1.12 | ||
| UPLD | UPLAND SOFTWARE INC | $2.57 | 128,000 | -26.44% | 2.50 | 2.62 | 2.24 | 2.19 | 2.97 | 54.72 | 26.63 | 18.43 | 26.44 | 16.78 | 0.07 | 0.10 | -0.04 | 1.52 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.05 | 5,000 | -81.20% | 10.05 | 10.06 | 10.06 | N/A | N/A | 49.07 | 58.33 | 65.74 | 72.98 | 73.13 | 0.00 | -0.00 | 0.00 | -0.00 | ||
| BYFC | BROADWAY FINANCIAL CORP | $8.01 | 550 | -31.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.60 | ||
| MFI | MF INTERNATIONAL LTD | $44.40 | 255,000 | 44.07% | 35.11 | 36.02 | 33.16 | 25.19 | 15.36 | 63.81 | 57.32 | 56.03 | 91.40 | 74.35 | 1.40 | 0.69 | 0.72 | 1.24 | ||
| SLNG | STABILIS SOLUTIONS INC | $3.95 | 9,500 | -52.50% | 3.67 | 3.90 | 4.42 | 4.91 | 5.31 | 48.35 | 41.58 | 35.76 | 66.14 | 59.11 | -0.24 | -0.25 | 0.01 | 0.45 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.75 | 9,300 | 82.35% | 7.74 | 7.59 | 7.76 | 7.59 | 9.66 | 52.46 | 65.48 | 73.81 | 54.80 | 65.66 | 0.06 | 0.02 | 0.04 | 0.53 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.81 | 66,500 | 43.32% | 0.83 | 0.85 | 0.79 | 0.75 | 0.86 | 48.31 | 17.67 | 26.97 | 11.45 | 21.26 | 0.01 | 0.02 | -0.01 | 0.96 | ||
| RDZN | ROADZEN INC | $0.96 | 184,000 | 50.82% | 0.97 | 0.99 | 1.07 | 1.02 | 1.22 | 42.10 | 45.89 | 48.08 | 77.88 | 87.65 | -0.03 | -0.04 | 0.00 | 0.79 | ||
| KBSX | FST CORP | $1.62 | 8,400 | 75.00% | 1.63 | 1.66 | 1.69 | 1.74 | 4.36 | 40.77 | 14.38 | 15.73 | 16.99 | 12.69 | -0.02 | -0.02 | -0.00 | -0.14 | ||
| BZFD | BUZZFEED INC | $1.88 | 996,000 | 348.65% | 1.92 | 1.95 | 2.09 | 2.06 | 2.35 | 42.49 | 54.37 | 52.00 | 71.59 | 76.18 | -0.04 | -0.05 | 0.01 | 1.30 | ||
| VHC | VIRNETX HOLDING CORP | $16.95 | 6,800 | 54.55% | 17.33 | 15.29 | 16.01 | 12.41 | 10.05 | 55.12 | 63.16 | 65.21 | 54.81 | 59.38 | 0.82 | 0.57 | 0.26 | 0.77 | ||
| INCR | INTERCURE LTD | $1.53 | 7,000 | 16.67% | 1.59 | 1.61 | 1.57 | 1.55 | 1.54 | 42.68 | 22.22 | 29.06 | 6.04 | 7.89 | -0.00 | 0.01 | -0.01 | 0.75 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $17.75 | 250 | -16.67% | 18.08 | 18.18 | 18.45 | 18.37 | 17.96 | 22.55 | 12.22 | 15.69 | 28.15 | 17.59 | -0.16 | -0.13 | -0.03 | 0.00 | ||
| RGS | REGIS CORP | $29.59 | 63,400 | 71.35% | 26.01 | 23.25 | 21.85 | 21.49 | 21.57 | 78.15 | 95.73 | 95.14 | 100.00 | 100.00 | 2.18 | 1.38 | 0.80 | 1.11 | ||
| HLP | HONGLI GROUP INC | $0.98 | 40,000 | -39.39% | 0.80 | 0.74 | 0.69 | 0.86 | 1.08 | 75.48 | 98.62 | 94.50 | 100.00 | 100.00 | 0.06 | 0.03 | 0.04 | 0.58 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.11 | 122,000 | 139.22% | 1.09 | 1.10 | 1.05 | 1.56 | N/A | 51.23 | 16.42 | 16.51 | 27.89 | 27.92 | 0.01 | 0.01 | -0.00 | 0.26 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.43 | 209,000 | 88.29% | 2.24 | 2.11 | 2.23 | 2.10 | 2.29 | 63.83 | 73.50 | 65.87 | 86.17 | 79.18 | 0.06 | 0.01 | 0.05 | 1.33 | ||
| BRID | BRIDGFORD FOODS CORP | $7.86 | 3,200 | -56.76% | 7.90 | 7.70 | 7.68 | 7.80 | 8.81 | 53.37 | 67.51 | 78.15 | 52.58 | 71.68 | 0.08 | 0.06 | 0.02 | 0.22 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.00 | 578,000 | 57.49% | 1.04 | 0.96 | 0.79 | 0.66 | 0.52 | 65.15 | 49.52 | 54.41 | 7.63 | 16.69 | 0.08 | 0.09 | -0.01 | 0.44 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.91 | 170,000 | 142.86% | 1.82 | 1.80 | 1.83 | 1.58 | 1.74 | 57.17 | 88.78 | 90.36 | 91.49 | 97.02 | 0.03 | 0.01 | 0.02 | 1.23 | ||
| PMEC | PRIMECH HOLDINGS LTD | $1.84 | 32,000 | 56.86% | 1.82 | 1.70 | 1.58 | 1.38 | 1.07 | 60.22 | 92.31 | 92.65 | 78.53 | 80.32 | 0.10 | 0.09 | 0.01 | 0.48 | ||
| CIGL | CONCORDE INTERNATIONAL GROUP LTD | $3.18 | 130,000 | -22.62% | 3.60 | 2.65 | 4.08 | 5.51 | N/A | 49.72 | 33.88 | 40.27 | 43.43 | 51.01 | 0.18 | -0.07 | 0.25 | 4.18 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.71 | 2,279,000 | -33.73% | 0.73 | 0.77 | 1.05 | 0.91 | 0.86 | 39.23 | 14.32 | 17.64 | 34.38 | 38.51 | -0.07 | -0.08 | 0.01 | 0.87 | ||
| NVFY | NOVA LIFESTYLE INC | $5.11 | 1,660,000 | 23.42% | 4.07 | 2.95 | 2.57 | 1.89 | 1.23 | 83.46 | 79.13 | 77.25 | 100.00 | 100.00 | 0.81 | 0.50 | 0.31 | 0.71 | ||
| FORA | FORIAN INC | $2.26 | 72,000 | 241.23% | 2.17 | 2.05 | 2.00 | 2.02 | 2.08 | 60.98 | 57.45 | 54.74 | 72.36 | 79.08 | 0.08 | 0.05 | 0.03 | 0.56 | ||
| OSTX | OS THERAPIES INC | $2.20 | 324,000 | 9.83% | 2.20 | 2.25 | 1.95 | 1.87 | 2.15 | 52.45 | 49.88 | 50.60 | 21.89 | 20.24 | 0.07 | 0.09 | -0.02 | 0.78 | ||
| FUSB | FIRST US BANCSHARES INC | $12.11 | 1,900 | -87.66% | 11.76 | 11.72 | 12.39 | 12.57 | 12.86 | 51.34 | 58.92 | 50.85 | 84.47 | 75.41 | -0.13 | -0.22 | 0.09 | 0.11 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $3.94 | 484,000 | -58.60% | 4.22 | 4.21 | 4.41 | 5.94 | 6.11 | 42.76 | 15.14 | 34.03 | 6.08 | 22.42 | -0.15 | -0.16 | 0.01 | 0.67 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $6.04 | 82,000 | 88.07% | 5.68 | 5.93 | 6.86 | 7.27 | 8.58 | 47.14 | 52.66 | 38.21 | 95.29 | 74.92 | -0.31 | -0.37 | 0.06 | 1.03 | ||
| AACG | ATA CREATIVITY GLOBAL | $2.17 | 87,000 | -13.86% | 2.12 | 2.02 | 1.58 | 1.23 | 1.07 | 60.01 | 72.14 | 72.72 | 44.80 | 43.66 | 0.15 | 0.17 | -0.02 | 1.19 | ||
| KLRS | KALARIS THERAPEUTICS INC | $3.71 | 167,000 | -21.96% | 4.36 | 3.60 | 2.99 | 3.30 | 6.51 | 52.79 | 31.07 | 37.44 | 31.66 | 55.97 | 0.41 | 0.42 | -0.02 | 1.45 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.30 | 6,100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| AIRT | AIR T INC | $25.59 | 350 | N/A | 24.26 | 23.60 | 22.81 | 20.77 | 19.89 | 65.19 | 70.19 | 68.15 | 89.62 | 86.71 | 0.80 | 0.55 | 0.24 | 0.59 | ||
| CLPR | CLIPPER REALTY INC | $4.28 | 86,500 | 16.89% | 4.35 | 4.29 | 3.98 | 3.93 | 4.13 | 53.34 | 41.20 | 53.43 | 15.19 | 21.11 | 0.11 | 0.13 | -0.02 | 0.82 | ||
| MIND | MIND TECHNOLOGY INC | $8.66 | 192,000 | 12.94% | 9.06 | 9.77 | 9.17 | 8.02 | 7.52 | 43.43 | 14.46 | 12.62 | 14.98 | 10.71 | -0.26 | -0.01 | -0.24 | 0.82 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.76 | 597,000 | 35.07% | 1.67 | 1.69 | 1.65 | 1.35 | 1.00 | 55.82 | 48.31 | 44.25 | 55.58 | 44.64 | 0.02 | 0.02 | 0.00 | 0.55 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.29 | 39,000 | 34.48% | 7.22 | 7.55 | 7.75 | 8.34 | 9.44 | 43.27 | 32.64 | 20.49 | 66.53 | 39.32 | -0.19 | -0.18 | -0.01 | 0.40 | ||
| ELTK | ELTEK LTD | $10.21 | 4,200 | -83.40% | 10.13 | 10.17 | 10.26 | 10.10 | 10.21 | 50.91 | 42.37 | 42.69 | 73.72 | 64.38 | -0.03 | -0.04 | 0.00 | 0.43 | ||
| AAME | ATLANTIC AMERICAN CORP | $3.36 | 62,700 | 1,234.04% | 3.28 | 3.33 | 2.69 | 2.24 | 1.88 | 63.78 | 37.63 | 33.59 | 16.72 | 10.02 | 0.17 | 0.21 | -0.04 | 0.38 | ||
| MGX | METAGENOMI INC | $1.82 | 180,000 | 39.53% | 1.84 | 1.85 | 2.03 | 1.81 | 2.12 | 44.77 | 50.72 | 50.26 | 77.42 | 79.07 | -0.04 | -0.04 | 0.01 | 0.82 | ||
| BRIA | BRILLIA INC | $2.32 | 266,000 | -56.96% | 2.68 | 2.56 | 2.45 | 2.47 | N/A | 45.91 | 4.17 | 5.48 | 2.26 | 7.71 | 0.02 | 0.07 | -0.05 | 0.65 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $4.05 | 168,000 | 286.21% | 3.85 | 3.91 | 3.97 | 3.59 | 4.46 | 53.95 | 46.16 | 45.01 | 69.90 | 64.47 | -0.00 | -0.02 | 0.02 | 1.82 | ||
| ZEO | ZEO ENERGY CORP | $1.24 | 113,000 | -18.71% | 1.37 | 1.64 | 2.14 | 2.23 | 2.14 | 26.15 | 10.11 | 7.96 | 45.45 | 27.42 | -0.28 | -0.26 | -0.02 | 0.19 | ||
| CVM | CEL SCI CORP | $9.87 | 124,000 | 30.53% | 10.64 | 10.30 | 7.92 | 6.23 | 9.26 | 51.51 | 27.61 | 28.06 | 4.92 | 4.30 | 0.60 | 0.88 | -0.28 | 0.96 | ||
| VNRX | VOLITIONRX LTD | $0.63 | 136,000 | -50.36% | 0.64 | 0.65 | 0.67 | 0.62 | 0.61 | 46.04 | 44.03 | 41.23 | 59.86 | 52.98 | -0.01 | -0.01 | -0.00 | 0.76 | ||
| CDLX | CARDLYTICS INC | $1.27 | 3,986,000 | 419.69% | 1.01 | 1.04 | 1.52 | 1.66 | 2.28 | 53.95 | 86.23 | 70.35 | 97.37 | 92.50 | -0.10 | -0.16 | 0.06 | 2.46 | ||
| ABVC | ABVC BIOPHARMA INC | $2.87 | 80,000 | 40.35% | 2.75 | 2.88 | 3.11 | 2.34 | 1.49 | 50.25 | 43.51 | 33.71 | 63.24 | 42.33 | -0.05 | -0.05 | -0.00 | 0.58 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.34 | 475,000 | 30.85% | 1.36 | 1.45 | 1.34 | 2.44 | N/A | 46.91 | 47.17 | 39.41 | 49.90 | 39.83 | -0.02 | -0.01 | -0.01 | 0.06 | ||
| NEON | NEONODE INC | $4.01 | 2,069,000 | 34.53% | 7.97 | 15.88 | 21.23 | 17.54 | 12.95 | 21.57 | 1.74 | 2.07 | 1.70 | 1.17 | -5.29 | -3.78 | -1.51 | 1.07 | ||
| HGBL | HERITAGE GLOBAL INC | $1.90 | 70,000 | -36.36% | 1.90 | 1.91 | 2.04 | 2.08 | 2.05 | 44.13 | 24.15 | 21.30 | 51.23 | 40.15 | -0.04 | -0.05 | 0.01 | 0.45 | ||
| FORD | FORWARD INDUSTRIES INC | $39.00 | 614,000 | -59.31% | 24.97 | 18.44 | 13.96 | 10.39 | 7.67 | 83.36 | 82.35 | 81.68 | 88.85 | 84.69 | 5.98 | 3.47 | 2.51 | 0.56 | ||
| BLNE | BEELINE HOLDINGS INC | $3.41 | 5,381,000 | 206.61% | 2.32 | 1.92 | 1.86 | 1.51 | 3.74 | 73.12 | 76.88 | 67.86 | 80.35 | 72.78 | 0.27 | 0.13 | 0.14 | 0.88 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $23.98 | 6,600 | -50.00% | 25.34 | 23.26 | 16.10 | 11.75 | 9.28 | 58.56 | 42.46 | 46.32 | 4.93 | 3.91 | 2.61 | 3.04 | -0.43 | 0.55 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.81 | 118,000 | 69.78% | 1.66 | 1.61 | 1.61 | 1.55 | 1.62 | 58.75 | 78.18 | 76.57 | 86.43 | 87.97 | 0.04 | 0.02 | 0.02 | 0.75 | ||
| ACET | ADICET BIO INC | $0.80 | 331,000 | -38.48% | 0.78 | 0.74 | 0.73 | 0.70 | 0.79 | 56.95 | 68.15 | 76.74 | 57.91 | 79.01 | 0.03 | 0.02 | 0.01 | 1.25 | ||
| UONE | URBAN ONE INC | $1.46 | 14,300 | -61.04% | 1.53 | 1.57 | 1.65 | 1.63 | 1.54 | 40.76 | 8.51 | 6.01 | 9.69 | 4.20 | -0.06 | -0.04 | -0.02 | 1.02 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.21 | 0 | N/A | 10.21 | 10.21 | 10.19 | 10.13 | N/A | 94.56 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| ANL | ADLAI NORTYE LTD | $1.79 | 12,700 | 78.87% | 1.76 | 1.73 | 1.61 | 1.68 | 1.91 | 60.57 | 58.72 | 61.79 | 81.43 | 74.64 | 0.05 | 0.05 | 0.00 | 0.63 | ||
| SVRE | SAVERONE 2014 LTD | $1.60 | 117,000 | -47.06% | 1.71 | 1.83 | 2.13 | 3.10 | 13.69 | 32.84 | 26.65 | 32.65 | 51.37 | 64.22 | -0.15 | -0.15 | 0.00 | 0.48 | ||
| HYPD | HYPERION DEFI INC | $11.56 | 2,598,000 | 6.87% | 8.85 | 7.68 | 8.78 | 6.17 | 5.07 | 61.40 | 86.37 | 91.67 | 84.11 | 94.70 | 1.08 | 0.23 | 0.85 | 1.13 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $15.60 | 0 | -100.00% | 15.93 | 15.72 | 15.35 | 15.10 | 14.88 | 48.28 | 16.52 | 24.16 | 0.00 | 1.11 | 0.13 | 0.18 | -0.05 | 0.20 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.43 | 120,000 | -29.82% | 1.38 | 1.35 | 1.29 | 1.20 | 1.27 | 61.71 | 70.48 | 72.01 | 100.00 | 95.02 | 0.04 | 0.03 | 0.01 | 1.42 | ||
| VTVT | VTV THERAPEUTICS INC | $20.41 | 5,600 | 300.00% | 19.09 | 17.42 | 16.38 | 17.30 | 16.92 | 74.77 | 83.25 | 77.78 | 93.18 | 92.13 | 1.16 | 0.84 | 0.32 | 0.85 | ||
| OPI | OFFICE PROPERTIES INCOME TRUST | $0.88 | 151,439,000 | -54.08% | 0.33 | 0.28 | 0.26 | 0.26 | 0.58 | 93.53 | 82.55 | 87.14 | 100.00 | 98.89 | 0.07 | 0.02 | 0.06 | 1.15 | ||
| ODYS | ODYSIGHTAI INC | $3.98 | 6,200 | -39.22% | 3.91 | 3.87 | 4.26 | 4.76 | N/A | 48.07 | 61.68 | 57.44 | 90.20 | 90.58 | -0.07 | -0.13 | 0.05 | 0.38 | ||
| LUNG | PULMONX CORP | $1.59 | 314,000 | 26.10% | 1.69 | 1.67 | 2.14 | 2.76 | 4.72 | 39.08 | 28.62 | 36.33 | 47.24 | 56.67 | -0.11 | -0.14 | 0.03 | 1.36 | ||
| INKT | MINK THERAPEUTICS INC | $14.27 | 28,400 | -23.24% | 14.63 | 14.73 | 16.87 | 12.11 | 10.11 | 47.19 | 41.66 | 52.11 | 26.13 | 44.25 | -0.17 | -0.18 | 0.02 | 0.47 | ||
| VTSI | VIRTRA INC | $5.73 | 53,000 | 133.48% | 5.73 | 5.74 | 6.12 | 5.90 | 5.93 | 45.88 | 24.45 | 24.36 | 27.62 | 18.46 | -0.13 | -0.13 | 0.00 | 0.61 | ||
| WFCF | WHERE FOOD COMES FROM INC | $12.48 | 5,600 | 30.23% | 12.40 | 11.98 | 11.53 | 11.03 | 11.54 | 68.31 | 74.93 | 79.71 | 33.14 | 49.07 | 0.32 | 0.30 | 0.02 | 0.27 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $3.07 | 35,000 | -56.25% | 3.25 | 3.12 | 2.79 | 2.68 | 3.64 | 51.69 | 26.32 | 44.94 | 2.56 | 9.33 | 0.14 | 0.16 | -0.03 | 0.95 | ||
| GNS | GENIUS GROUP LTD | $1.00 | 8,918,000 | -14.76% | 0.87 | 0.91 | 1.06 | 0.78 | 0.63 | 53.68 | 63.70 | 46.36 | 89.90 | 65.59 | -0.02 | -0.04 | 0.02 | 1.32 | ||
| XPL | SOLITARIO RESOURCES CORP | $0.71 | 433,000 | 576.56% | 0.80 | 0.79 | 0.73 | 0.68 | 0.66 | 39.86 | 24.93 | 30.01 | 7.73 | 14.73 | 0.01 | 0.02 | -0.01 | 0.78 | ||
| DSWL | DESWELL INDUSTRIES INC | $4.02 | 47,000 | 219.73% | 4.19 | 3.92 | 3.35 | 2.86 | 2.63 | 60.00 | 64.44 | 72.58 | 0.00 | 11.68 | 0.26 | 0.28 | -0.02 | 0.11 | ||
| ATPC | AGAPE ATP CORP | $1.28 | 28,900 | 270.51% | 1.31 | 1.32 | 1.34 | 1.55 | 1.42 | 43.67 | 28.86 | 35.98 | 38.35 | 46.56 | -0.01 | -0.01 | 0.00 | 0.25 | ||
| VATE | INNOVATE CORP | $4.75 | 29,000 | -30.12% | 5.22 | 5.10 | 5.27 | 5.60 | 6.68 | 42.16 | 30.06 | 31.33 | 17.87 | 17.05 | -0.06 | -0.02 | -0.04 | 1.31 | ||
| ICCM | ICECURE MEDICAL LTD | $1.08 | 4,588,000 | 675.00% | 1.04 | 1.00 | 0.98 | 1.01 | 1.11 | 58.39 | 25.98 | 28.50 | 20.18 | 21.61 | 0.02 | 0.02 | 0.00 | 0.72 | ||
| OAKU | OAK WOODS ACQUISITION CORP | $11.79 | 0 | N/A | 11.80 | 11.79 | 11.79 | 11.76 | 11.61 | 50.25 | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | 0.00 | -0.00 | 0.00 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.79 | 75,000 | 31.58% | 4.78 | 4.79 | 5.61 | 6.02 | 7.45 | 42.28 | 23.16 | 26.97 | 38.11 | 41.50 | -0.21 | -0.26 | 0.05 | 0.98 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $4.39 | 303,000 | -19.84% | 4.61 | 5.10 | 6.75 | 7.05 | 10.16 | 35.41 | 41.93 | 45.41 | 77.33 | 87.49 | -0.60 | -0.65 | 0.05 | 0.88 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.11 | 71,000 | -61.20% | 1.18 | 1.17 | 0.98 | 0.94 | 0.93 | 50.39 | 26.63 | 44.56 | 3.96 | 5.87 | 0.06 | 0.08 | -0.02 | 1.44 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $0.14 | 68,037,000 | -63.23% | 0.19 | 0.55 | 1.48 | 1.55 | 1.46 | 28.73 | 7.94 | 8.47 | 74.68 | 60.43 | -0.38 | -0.40 | 0.02 | 1.35 | ||
| AWRE | AWARE INC | $2.94 | 26,500 | -8.62% | 2.59 | 2.45 | 2.34 | 2.03 | 1.81 | 70.09 | 90.98 | 84.05 | 99.85 | 97.93 | 0.15 | 0.09 | 0.06 | 0.76 | ||
| TELA | TELA BIO INC | $1.58 | 55,700 | 41.37% | 1.61 | 1.69 | 1.80 | 1.62 | 1.99 | 41.78 | 16.32 | 15.34 | 18.77 | 15.32 | -0.05 | -0.04 | -0.01 | 0.81 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.