| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QVCGA | QVC GROUP INC | $11.06 | 2.88% | 7.59% | -2.81% | 1.65% | 218.73% | -39.06% | -91.90% | -98.17% | -99.13% | $31.25 | $2.27 | 64.61% | 387.22% | 1.65 | 66,500 | 352.38% |
| PFX | PHENIXFIN CORP | $44.56 | 0.00% | 2.44% | -1.66% | 3.63% | -9.76% | -10.34% | 37.15% | 56.96% | -66.70% | $57.40 | $41.00 | 22.37% | 8.68% | 0.17 | 0 | -100.00% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.92 | -6.12% | -12.38% | 10.98% | -26.98% | -39.87% | N/A | N/A | N/A | N/A | $10.04 | $0.76 | 90.84% | 21.69% | 0.18 | 49,400 | 28.98% |
| MMTX | MILUNA ACQUISITION CORP | $10.00 | 0.08% | 0.20% | 1.01% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.88 | 0.60% | 1.21% | 0.05 | 1,700 | N/A |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.30 | -2.26% | -4.41% | -28.96% | -55.48% | -62.75% | -4.41% | -16.67% | -82.60% | N/A | $4.33 | $1.18 | 69.98% | 10.17% | 1.04 | 193,000 | -47.84% |
| DLTH | DULUTH HOLDINGS INC | $2.40 | -0.41% | -0.83% | 15.94% | -14.29% | 13.21% | -15.79% | -65.37% | -81.83% | -85.32% | $4.66 | $1.58 | 48.50% | 51.90% | 1.18 | 51,400 | -29.59% |
| GAIA | GAIA INC | $3.51 | 3.54% | -2.77% | 0.29% | -30.50% | -15.42% | -37.32% | 8.00% | -65.00% | -26.57% | $6.39 | $2.93 | 45.07% | 19.63% | 0.91 | 44,600 | -25.67% |
| PBHC | PATHFINDER BANCORP INC | $14.25 | 0.07% | 0.71% | 3.56% | -4.68% | -4.59% | -12.58% | -25.00% | 18.27% | 16.80% | $17.50 | $13.35 | 18.57% | 6.73% | 0.10 | 350 | -12.50% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.20 | 0.00% | 0.00% | 0.79% | 0.79% | 1.59% | N/A | N/A | N/A | N/A | $10.20 | $9.98 | 0.00% | 2.20% | -0.01 | 100 | N/A |
| ATOM | ATOMERA INC | $2.77 | -5.46% | -2.46% | 17.37% | -3.48% | -39.39% | -66.55% | -66.55% | -91.97% | N/A | $10.68 | $1.89 | 74.06% | 46.48% | 2.40 | 474,000 | -25.59% |
| BODI | BEACHBODY COMPANY INC | $12.31 | 8.17% | 19.57% | 30.68% | 158.07% | 215.64% | 60.08% | -64.38% | -97.64% | N/A | $12.66 | $3.38 | 2.76% | 264.09% | 1.26 | 120,000 | 455.56% |
| FNGR | FINGERMOTION INC | $1.42 | 11.81% | 18.33% | 6.77% | -5.96% | -7.79% | 13.60% | -60.77% | -90.53% | N/A | $5.20 | $1.07 | 72.69% | 32.71% | 0.92 | 853,000 | 366.12% |
| VHC | VIRNETX HOLDING CORP | $20.34 | 0.10% | -4.42% | 18.19% | -18.12% | 24.18% | 129.96% | -31.74% | -83.62% | -72.44% | $29.00 | $6.60 | 29.86% | 208.18% | 0.81 | 8,800 | -18.52% |
| XGN | EXAGEN INC | $3.83 | 4.08% | -13.15% | -36.59% | -67.62% | -56.72% | -1.29% | 33.45% | -76.21% | N/A | $12.23 | $2.67 | 68.68% | 43.45% | 1.05 | 713,000 | -47.50% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.83 | -0.71% | -8.45% | -11.28% | -32.20% | -48.20% | -52.61% | -73.35% | -79.86% | -91.20% | $2.09 | $0.82 | 60.10% | 1.71% | 0.90 | 196,000 | -83.26% |
| KORE | KORE GROUP HOLDINGS INC | $4.93 | -0.60% | 6.02% | 10.79% | 23.87% | 128.24% | 108.02% | -59.76% | -90.66% | N/A | $5.29 | $2.00 | 6.81% | 146.50% | 0.77 | 47,000 | -7.84% |
| CTM | CASTELLUM INC | $0.91 | -0.87% | -5.42% | -7.06% | -30.69% | -23.70% | 38.84% | -11.84% | N/A | N/A | $1.67 | $0.61 | 45.63% | 48.12% | 0.73 | 993,000 | -51.37% |
| QMCO | QUANTUM CORP | $6.26 | 0.97% | -8.61% | -10.57% | -33.33% | -22.52% | -70.72% | -82.61% | -95.69% | -91.85% | $25.46 | $6.03 | 75.41% | 3.78% | 1.55 | 419,000 | -28.98% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.51 | -1.41% | -3.20% | -6.63% | -4.48% | -7.51% | 16.94% | 1.07% | -38.57% | -8.88% | $29.00 | $19.00 | 15.48% | 29.00% | 0.08 | 4,900 | 390.00% |
| EHTH | EHEALTH INC | $2.77 | -2.12% | -18.05% | -34.98% | -46.53% | -15.03% | -71.33% | -65.38% | -94.42% | -72.92% | $11.36 | $2.75 | 75.62% | 0.73% | 1.53 | 451,000 | 17.75% |
| CAPN | CAYSON ACQUISITION CORP | $10.85 | 1.21% | 1.17% | 1.88% | 3.14% | 4.63% | 7.43% | N/A | N/A | N/A | $11.44 | $10.09 | 5.16% | 7.59% | 0.01 | 2,100 | -99.50% |
| FLL | FULL HOUSE RESORTS INC | $2.35 | 1.29% | -2.89% | -6.00% | -4.08% | -48.46% | -54.46% | -73.54% | -61.16% | 59.86% | $5.56 | $2.25 | 57.73% | 4.44% | 1.45 | 239,000 | 9.63% |
| SKIL | SKILLSOFT CORP | $9.69 | 7.07% | 9.12% | 14.00% | -25.23% | -32.57% | -66.15% | -75.78% | -95.28% | N/A | $34.36 | $4.65 | 71.80% | 108.39% | 1.41 | 155,000 | -32.02% |
| NCTY | THE9 LTD | $6.20 | -1.74% | -12.80% | -0.48% | -29.14% | -30.34% | -60.51% | -59.48% | -96.65% | -99.09% | $16.85 | $5.95 | 63.20% | 4.20% | 2.20 | 46,000 | 73.58% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.81 | -2.43% | -19.48% | -5.70% | -35.84% | 368.33% | -37.28% | N/A | N/A | N/A | $14.25 | $0.43 | 80.28% | 561.18% | 0.22 | 146,000 | -3.31% |
| ALIS | CALISA ACQUISITION CORP | $10.00 | -0.05% | 0.00% | 0.70% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.90 | 0.70% | 1.06% | 0.00 | 78,000 | 323.91% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.60 | 1.86% | -5.35% | -19.87% | -25.89% | 9.27% | 0.17% | -11.62% | -63.13% | -97.75% | $0.95 | $0.34 | 36.74% | 76.76% | 0.51 | 137,000 | -24.73% |
| CRDL | CARDIOL THERAPEUTICS INC | $0.96 | 1.05% | -3.90% | -3.32% | -12.24% | -24.92% | -27.74% | 38.07% | N/A | N/A | $1.59 | $0.77 | 39.56% | 24.64% | 1.40 | 301,000 | 9.85% |
| COLA | COLUMBUS ACQUISITION CORP | $10.57 | 0.00% | -0.42% | 1.93% | 2.92% | 3.83% | 5.07% | N/A | N/A | N/A | $10.88 | $9.96 | 2.80% | 6.12% | 0.03 | 28,500 | -63.65% |
| SRTS | SENSUS HEALTHCARE INC | $5.11 | -0.39% | 0.39% | 24.63% | 64.84% | -7.09% | -36.99% | -43.91% | 32.73% | N/A | $9.08 | $3.03 | 43.70% | 68.65% | 0.95 | 34,500 | -55.77% |
| FDSB | FIFTH DISTRICT BANCORP INC | $15.18 | 0.80% | 0.86% | 1.27% | 13.88% | 15.01% | 16.86% | N/A | N/A | N/A | $15.64 | $11.35 | 2.92% | 33.74% | 0.30 | 1,100 | -50.00% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.80 | -2.87% | -4.35% | 8.37% | 17.65% | 17.49% | -25.04% | -32.77% | -36.96% | 63.48% | $12.53 | $6.75 | 29.77% | 30.37% | 0.49 | 5,000 | 194.12% |
| SPRB | SPRUCE BIOSCIENCES INC | $77.99 | 0.57% | -5.68% | -14.01% | -25.55% | 766.56% | 173.79% | -65.79% | -94.94% | N/A | $240.00 | $4.28 | 67.50% | 1,724.33% | 1.44 | 18,400 | 22.67% |
| DHX | DHI GROUP INC | $1.77 | 1.72% | -1.12% | 8.59% | -7.81% | -34.20% | -34.20% | -71.03% | -29.76% | -80.29% | $3.34 | $1.21 | 47.01% | 46.28% | 0.95 | 85,000 | -45.51% |
| SYPR | SYPRIS SOLUTIONS INC | $3.62 | 3.43% | 21.07% | 56.03% | 75.73% | 88.54% | 67.59% | 90.53% | 50.21% | 289.25% | $4.74 | $1.42 | 23.63% | 154.93% | 0.74 | 510,000 | -17.21% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.41 | -0.80% | -7.95% | -14.34% | -46.23% | 29.55% | 4.81% | 17.62% | -78.58% | N/A | $19.80 | $2.50 | 62.58% | 196.40% | 1.42 | 154,000 | -23.00% |
| VGAS | VERDE CLEAN FUELS INC | $1.87 | -2.60% | -23.98% | -6.03% | -44.01% | -33.92% | -53.25% | -82.12% | N/A | N/A | $4.25 | $1.83 | 56.00% | 2.47% | 0.32 | 12,300 | -20.13% |
| GNSS | GENASYS INC | $1.84 | 0.00% | -11.11% | -15.60% | -21.70% | 17.95% | -39.87% | -48.46% | -77.42% | 11.52% | $3.73 | $1.46 | 50.67% | 26.03% | 0.75 | 323,000 | -10.77% |
| YHNA | YHN ACQUISITION I LTD | $10.65 | 0.00% | -0.37% | 0.38% | 1.24% | 2.70% | 5.24% | N/A | N/A | N/A | $11.40 | $10.09 | 6.58% | 5.55% | 0.00 | 60 | -93.33% |
| ETHZ | ETHZILLA CORP | $3.84 | -10.49% | -18.82% | -24.85% | -77.80% | -87.92% | -71.13% | -99.46% | -99.98% | N/A | $174.54 | $3.82 | 97.80% | 0.66% | 1.44 | 530,000 | -23.74% |
| DLHC | DLH HOLDINGS CORP | $5.66 | -0.88% | -6.45% | 1.43% | -4.87% | 1.25% | -23.41% | -55.04% | -49.15% | 61.71% | $8.10 | $2.72 | 30.12% | 108.09% | 0.75 | 3,600 | -10.00% |
| BDSX | BIODESIX INC | $10.29 | 1.18% | 1.98% | 59.29% | 62.30% | 33.91% | -49.06% | -76.07% | -97.87% | N/A | $21.60 | $3.44 | 52.36% | 199.48% | 0.91 | 168,000 | -32.80% |
| BLNK | BLINK CHARGING CO | $0.71 | 0.42% | -14.10% | -3.65% | -54.29% | -25.73% | -39.58% | -95.25% | -98.51% | -90.97% | $2.65 | $0.63 | 73.09% | 13.17% | 1.96 | 2,755,000 | -5.62% |
| UBCP | UNITED BANCORP INC | $14.14 | 1.00% | 4.05% | -3.25% | 8.85% | -0.58% | 9.79% | -0.84% | 7.69% | 56.24% | $15.64 | $12.25 | 9.56% | 15.43% | 0.15 | 1,800 | 5.88% |
| MHH | MASTECH DIGITAL INC | $6.98 | 0.50% | 2.57% | 4.26% | -2.45% | -2.58% | -47.56% | -49.78% | -60.10% | 106.24% | $14.23 | $6.20 | 50.98% | 12.50% | 0.55 | 19,000 | 146.75% |
| MNOV | MEDICINOVA INC | $1.66 | -3.49% | -11.70% | 24.81% | 10.67% | 22.96% | -14.43% | -32.52% | -72.05% | -61.40% | $2.04 | $1.13 | 18.63% | 46.90% | 0.73 | 37,200 | -40.00% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.05 | 0.00% | 0.10% | 1.21% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 0.30% | 1.82% | -0.10 | 0 | N/A |
| TENX | TENAX THERAPEUTICS INC | $12.95 | 3.52% | -9.00% | 17.19% | 80.61% | 109.55% | 117.65% | -92.68% | -99.64% | -99.98% | $18.38 | $4.63 | 29.54% | 179.70% | 0.45 | 248,000 | -12.98% |
| MAYS | MAYS J W INC | $40.00 | 0.00% | 0.00% | 2.49% | 4.66% | 5.29% | -3.61% | -9.62% | 40.60% | -27.26% | $41.50 | $32.32 | 3.61% | 23.76% | -0.02 | 0 | N/A |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.82 | -2.15% | -15.74% | 11.66% | -18.39% | 16.67% | 198.36% | N/A | N/A | N/A | $4.18 | $0.35 | 56.46% | 420.00% | 0.91 | 710,000 | -60.36% |
| OKYO | OKYO PHARMA LTD | $2.09 | 1.95% | -3.24% | -6.28% | -22.59% | -33.01% | 97.17% | -7.93% | N/A | N/A | $3.35 | $1.01 | 37.59% | 106.93% | 0.53 | 158,000 | -44.76% |
| CSTE | CAESARSTONE LTD | $2.32 | 6.42% | -2.52% | 34.10% | 101.74% | 27.47% | -46.17% | -63.75% | -82.10% | -93.46% | $4.67 | $0.86 | 50.32% | 170.40% | 0.82 | 127,000 | 234.21% |
| CHGG | CHEGG INC | $0.73 | -4.81% | -2.27% | -25.20% | -22.02% | -47.27% | -49.10% | -96.49% | -99.26% | -87.00% | $1.90 | $0.44 | 61.42% | 66.59% | 1.26 | 1,074,000 | -46.88% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.61 | -0.19% | 0.09% | 0.28% | 0.57% | 2.31% | 5.26% | N/A | N/A | N/A | $10.63 | $10.10 | 0.19% | 5.05% | 0.00 | 1,900 | 26.67% |
| HNNA | HENNESSY ADVISORS INC | $10.13 | -1.12% | -5.81% | 5.03% | 4.38% | -20.84% | -14.84% | 3.80% | 17.60% | -46.82% | $13.19 | $8.43 | 23.24% | 20.11% | 0.32 | 57,000 | 96.55% |
| MGRT | MEGA FORTUNE CO LTD | $5.80 | -1.69% | -8.66% | -19.44% | 17.41% | 90.79% | N/A | N/A | N/A | N/A | $14.50 | $1.50 | 60.00% | 286.67% | -3.03 | 5,400 | 63.64% |
| ONEG | ONECONSTRUCTION GROUP LTD | $4.98 | -5.50% | 52.29% | 243.45% | -52.62% | -15.16% | 118.42% | N/A | N/A | N/A | $13.50 | $1.00 | 63.11% | 398.00% | 0.92 | 65,600 | -18.00% |
| MTC | MMTEC INC | $3.16 | 17.91% | 12.06% | -8.67% | 592.98% | 267.44% | 119.44% | -45.52% | -98.04% | N/A | $3.89 | $0.25 | 18.77% | 1,158.96% | 0.74 | 81,000 | 340.22% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.60 | 0.65% | -0.44% | 1.97% | -1.76% | -13.06% | -24.81% | -40.97% | 17.74% | 52.94% | $21.61 | $14.39 | 27.81% | 8.42% | 0.17 | 750 | 15.38% |
| BURU | NUBURU INC | $0.18 | -12.86% | 2.23% | -8.50% | -41.90% | -33.70% | -42.81% | -99.95% | -99.96% | N/A | $0.85 | $0.12 | 78.47% | 51.24% | 0.05 | 30,974,000 | -54.00% |
| IMA | IMAGENEBIO INC | $7.09 | -5.59% | -0.42% | 4.88% | -15.60% | -57.29% | -58.68% | -85.08% | N/A | N/A | $19.20 | $5.71 | 63.07% | 24.19% | 1.01 | 183,000 | 106.78% |
| AMTD | AMTD IDEA GROUP | $0.97 | -1.02% | -3.96% | -4.90% | -8.49% | -3.00% | -5.83% | -81.09% | -97.51% | N/A | $1.65 | $0.87 | 41.21% | 10.98% | 0.08 | 31,600 | 119.44% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.64 | 1.67% | -8.29% | 8.57% | -11.86% | -16.62% | -39.16% | N/A | N/A | N/A | $14.99 | $4.03 | 69.07% | 15.04% | 0.91 | 4,300 | 290.91% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.30 | 0.10% | 0.19% | 0.49% | 1.18% | 2.03% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 5.13% | 4.15% | -0.02 | 1,000 | -65.52% |
| INVE | IDENTIV INC | $3.32 | 0.00% | 0.00% | -8.79% | -15.74% | -3.49% | -3.21% | -65.38% | -61.12% | 74.74% | $4.07 | $2.86 | 18.43% | 16.08% | 1.21 | 24,400 | 98.37% |
| VATE | INNOVATE CORP | $5.77 | 3.22% | 6.65% | 10.96% | 9.90% | 7.65% | -49.07% | -81.97% | -84.61% | -83.37% | $13.79 | $4.05 | 58.16% | 42.47% | 1.29 | 14,000 | 8.53% |
| IMUX | IMMUNIC INC | $0.65 | 4.64% | -5.49% | 12.18% | -12.57% | -33.13% | -32.23% | -74.55% | -96.31% | -99.82% | $1.39 | $0.51 | 52.95% | 29.25% | 1.18 | 1,043,000 | -5.95% |
| ASRT | ASSERTIO HOLDINGS INC | $12.24 | 3.90% | 1.07% | 33.92% | 9.53% | 13.30% | 0.74% | -80.34% | -70.11% | -98.72% | $15.15 | $7.71 | 19.21% | 58.86% | 1.32 | 38,800 | -41.21% |
| MIND | MIND TECHNOLOGY INC | $8.69 | -0.69% | -1.25% | -3.44% | -27.58% | -10.87% | -7.75% | 31.47% | -59.20% | -67.33% | $14.50 | $4.45 | 40.07% | 95.28% | 0.91 | 186,000 | 1.09% |
| NEXM | NEXMETALS MINING CORP | $3.65 | -7.36% | -13.30% | -9.20% | -8.52% | -35.05% | N/A | 169.77% | 237.96% | 23.73% | $10.35 | $3.37 | 64.73% | 8.31% | 12.84 | 126,000 | -15.44% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.95 | 0.43% | -5.50% | -2.07% | -0.53% | -6.16% | -4.16% | N/A | N/A | N/A | $1.29 | $0.57 | 26.74% | 67.26% | 0.04 | 7,800 | 310.53% |
| GRWG | GROWGENERATION CORP | $1.30 | -0.76% | -7.80% | -15.58% | -9.72% | 28.71% | -4.41% | -76.83% | -97.45% | N/A | $2.40 | $0.82 | 45.83% | 58.34% | 1.89 | 360,000 | 51.26% |
| BMEA | BIOMEA FUSION INC | $1.10 | -1.79% | -13.39% | -17.91% | -16.67% | -31.68% | -72.01% | -88.32% | N/A | N/A | $4.23 | $0.87 | 74.00% | 26.15% | 1.08 | 1,394,000 | 13.24% |
| LGO | LARGO INC | $1.21 | -2.81% | -9.70% | 15.24% | 5.22% | -5.10% | -35.98% | -80.16% | N/A | N/A | $2.70 | $0.85 | 55.19% | 42.35% | 1.36 | 820,000 | -13.59% |
| PTHS | PELTHOS THERAPEUTICS INC | $25.30 | 5.33% | 3.18% | -14.09% | -26.05% | 20.48% | 18.78% | N/A | N/A | N/A | $54.29 | $9.00 | 53.40% | 181.11% | 1.21 | 3,400 | -58.54% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.11 | 0.00% | 0.00% | 1.00% | 1.30% | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 9.00% | 1.71% | -0.02 | 0 | N/A |
| BYFC | BROADWAY FINANCIAL CORP | $8.39 | 2.51% | -0.06% | 10.18% | 31.02% | 4.16% | 11.06% | -21.55% | -50.33% | -30.12% | $8.85 | $5.51 | 5.25% | 52.18% | 0.54 | 2,200 | 4.76% |
| FUSE | FUSEMACHINES INC | $2.70 | 70.89% | 57.89% | 58.82% | -1.46% | -77.61% | -76.72% | -73.58% | N/A | N/A | $25.00 | $1.45 | 89.20% | 86.21% | 0.09 | 195,823,000 | 1,223,793.75% |
| ACET | ADICET BIO INC | $7.98 | -0.13% | -8.28% | -9.52% | -31.68% | -27.47% | -44.43% | -94.60% | -95.91% | N/A | $17.44 | $7.15 | 54.24% | 11.55% | 1.28 | 108,000 | -36.84% |
| NNBR | NN INC | $1.52 | 2.01% | 0.00% | 13.43% | -17.84% | -30.28% | -49.83% | -33.91% | -75.76% | -86.19% | $3.52 | $1.10 | 56.82% | 38.18% | 1.26 | 199,000 | 17.06% |
| PYPD | POLYPID LTD | $4.87 | 6.33% | 7.03% | 11.95% | 28.50% | 41.57% | 64.53% | -80.19% | -98.32% | N/A | $5.05 | $2.30 | 3.51% | 111.74% | 0.77 | 41,500 | -4.16% |
| DCGO | DOCGO INC | $0.78 | 1.30% | -3.36% | -12.50% | -24.56% | -44.50% | -83.64% | -92.31% | -92.56% | N/A | $5.68 | $0.74 | 86.31% | 4.86% | 1.17 | 841,000 | -18.90% |
| ATHR | AETHER HOLDINGS INC | $6.27 | 3.98% | 13.79% | 1.46% | 2.45% | -30.41% | N/A | N/A | N/A | N/A | $19.69 | $4.51 | 68.15% | 39.02% | -0.23 | 12,900 | -76.55% |
| ODYS | ODYSIGHTAI INC | $4.64 | -3.33% | -4.62% | 41.03% | 30.12% | -1.28% | N/A | N/A | N/A | N/A | $7.02 | $2.60 | 33.90% | 78.46% | 0.39 | 900 | -83.33% |
| XBIT | XBIOTECH INC | $2.48 | -1.20% | -7.81% | 4.20% | 8.30% | -12.98% | -25.53% | -41.51% | -87.49% | -69.15% | $3.62 | $2.09 | 31.49% | 18.66% | 1.07 | 62,500 | 586.81% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $14.15 | 2.06% | 1.54% | -3.38% | -8.33% | 22.47% | 22.15% | -52.85% | -93.08% | N/A | $21.41 | $6.26 | 33.93% | 125.96% | 0.38 | 134,000 | 191.30% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.20 | 0.10% | 0.20% | 0.69% | 0.59% | -1.06% | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 1.06% | 2.10% | -0.03 | 800 | -80.00% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.91 | -5.91% | -7.28% | -17.32% | -34.14% | -31.79% | 19.38% | 213.11% | -18.03% | N/A | $4.17 | $1.25 | 54.20% | 52.80% | 0.44 | 18,100 | -45.97% |
| AMWL | AMERICAN WELL CORP | $4.58 | 0.66% | -2.97% | -5.57% | -10.02% | -34.94% | -57.55% | -94.47% | -99.34% | N/A | $12.95 | $3.71 | 64.63% | 23.45% | 1.52 | 53,000 | -27.40% |
| HYFT | MINDWALK HOLDINGS CORP | $1.62 | 0.00% | -25.00% | -19.80% | -7.95% | -11.48% | 267.35% | -62.15% | -90.06% | N/A | $3.25 | $0.27 | 50.09% | 500.00% | 0.92 | 252,000 | -70.49% |
| TOUR | TUNIU CORP | $0.66 | -0.90% | 0.15% | -6.90% | -22.78% | -15.47% | -33.23% | -71.99% | -64.84% | -94.51% | $1.17 | $0.62 | 43.50% | 6.61% | 0.88 | 106,000 | 10.42% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.22 | 0.00% | 0.00% | 0.29% | 1.19% | 1.89% | N/A | N/A | N/A | N/A | $10.22 | $9.98 | 0.00% | 2.40% | -0.00 | 0 | N/A |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.88 | 1.91% | -2.81% | -13.66% | -33.71% | 11.79% | -2.16% | 86.67% | 67.52% | 644.30% | $11.48 | $3.46 | 48.78% | 69.94% | 0.78 | 31,800 | -29.33% |
| MYPS | PLAYSTUDIOS INC | $0.59 | -6.94% | -6.05% | -10.20% | -35.31% | -46.36% | -64.24% | -86.59% | -94.99% | N/A | $1.90 | $0.57 | 68.95% | 3.15% | 1.07 | 305,000 | -39.36% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.62 | 0.63% | -0.45% | 3.46% | 8.70% | 16.92% | 19.22% | N/A | N/A | N/A | $17.75 | $13.00 | 0.73% | 35.54% | 0.20 | 650 | 8.33% |
| DRIO | DARIOHEALTH CORP | $10.94 | 9.18% | -4.04% | 3.99% | -20.38% | -0.55% | -13.17% | -89.76% | -97.67% | -99.64% | $17.74 | $5.94 | 38.35% | 84.33% | 1.17 | 18,000 | 48.76% |
| MCHX | MARCHEX INC | $1.68 | 2.44% | -1.75% | 0.00% | -5.35% | -18.45% | -17.65% | -21.86% | -42.07% | -54.22% | $2.31 | $1.26 | 27.27% | 33.33% | 0.96 | 12,100 | -71.39% |
| BPAC | BLUEPORT ACQUISITION LTD | $9.98 | 0.20% | 0.00% | -1.09% | N/A | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.58% | 0.71% | 0.04 | 261,000 | 9,566.67% |
| SGA | SAGA COMMUNICATIONS INC | $11.44 | 0.53% | 1.24% | -0.49% | -5.69% | -12.97% | -8.70% | -54.28% | -47.28% | -71.06% | $14.27 | $10.68 | 19.83% | 7.12% | 0.23 | 7,000 | 288.89% |
| SLNH | SOLUNA HOLDINGS INC | $1.07 | 0.94% | -16.41% | -24.11% | -69.34% | 133.62% | -38.51% | -91.08% | -98.90% | -94.58% | $5.14 | $0.36 | 79.18% | 197.22% | 2.34 | 3,498,000 | -34.91% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.