| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSPI | CSP INC | $8.31 | -0.12% | -3.60% | -13.89% | -38.03% | -37.57% | -53.42% | 40.13% | 87.37% | 169.81% | $17.76 | $8.04 | 53.21% | 3.36% | 0.83 | 12,000 | -53.13% |
| PLRX | PLIANT THERAPEUTICS INC | $1.33 | 3.91% | -5.67% | 2.31% | 8.13% | -6.99% | -17.90% | -95.19% | -96.61% | N/A | $1.95 | $1.09 | 31.79% | 22.02% | 0.97 | 323,000 | -36.04% |
| ARBE | ARBE ROBOTICS LTD | $0.73 | -3.95% | -6.41% | -34.23% | -38.14% | -54.66% | -46.32% | -78.59% | -92.72% | N/A | $2.88 | $0.72 | 74.65% | 1.11% | 1.04 | 1,489,000 | 55.10% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.36 | 1.69% | -12.41% | -13.25% | 1.98% | -31.82% | -28.57% | -32.20% | -89.94% | -99.24% | $0.90 | $0.29 | 60.00% | 24.14% | 1.38 | 5,301,000 | -49.02% |
| LAKE | LAKELAND INDUSTRIES INC | $8.37 | 0.00% | -3.13% | -10.96% | 5.42% | -42.87% | -55.90% | -41.79% | -71.55% | -27.78% | $21.19 | $7.77 | 60.50% | 7.72% | 0.73 | 56,400 | -21.67% |
| PBHC | PATHFINDER BANCORP INC | $13.18 | -0.15% | -2.30% | -0.90% | -8.47% | -12.72% | -20.60% | -25.79% | -10.95% | 14.61% | $17.00 | $12.06 | 22.47% | 9.31% | 0.11 | 1,000 | 122.22% |
| PED | PEDEVCO CORP | $17.02 | 0.29% | 9.81% | 32.97% | 59.07% | 46.72% | 16.74% | 0.95% | -44.38% | -61.32% | $18.89 | $8.64 | 9.90% | 96.99% | 0.59 | 63,600 | -0.63% |
| ATYR | ATYR PHARMA INC | $0.83 | 1.60% | -4.61% | -21.14% | 10.40% | -16.53% | -78.44% | -56.88% | -85.24% | -98.96% | $7.29 | $0.64 | 88.64% | 29.38% | 0.88 | 1,049,000 | 31.13% |
| FNWB | FIRST NORTHWEST BANCORP | $8.59 | -0.46% | -4.77% | -14.95% | -12.61% | 17.67% | -18.35% | -27.02% | -52.62% | -31.66% | $10.98 | $6.05 | 21.77% | 41.98% | 0.34 | 43,700 | -32.77% |
| FDSB | FIFTH DISTRICT BANCORP INC | $14.69 | -0.31% | -1.18% | -0.84% | 0.17% | 7.66% | 20.86% | N/A | N/A | N/A | $15.64 | $11.35 | 6.08% | 29.38% | 0.29 | 6,000 | -17.81% |
| SPRB | SPRUCE BIOSCIENCES INC | $59.05 | 0.50% | -1.43% | 12.21% | -25.01% | 605.01% | 138.57% | -65.77% | -95.49% | N/A | $240.00 | $4.28 | 75.40% | 1,281.17% | 1.44 | 38,000 | 44.49% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.05 | 0.00% | 0.30% | 0.40% | 1.41% | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 0.30% | 1.82% | -0.06 | 0 | -100.00% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.71 | 0.00% | 0.07% | 0.61% | 1.61% | 2.39% | 5.41% | N/A | N/A | N/A | $10.71 | $10.15 | 0.00% | 5.52% | 0.00 | 2,100 | -73.75% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.51 | 3.28% | 1.31% | -7.70% | 8.55% | 10.23% | -23.75% | -28.61% | -46.85% | 33.49% | $11.32 | $6.75 | 24.82% | 26.07% | 0.47 | 9,600 | 190.91% |
| SIDU | SIDUS SPACE INC | $2.29 | 0.44% | 5.53% | 0.00% | 97.41% | 112.04% | 34.71% | -95.62% | N/A | N/A | $5.39 | $0.63 | 57.51% | 264.65% | 1.75 | 3,366,000 | -38.63% |
| INTG | INTERGROUP CORP | $37.52 | 0.03% | 3.36% | 32.30% | 36.93% | 98.52% | 205.29% | -14.82% | -3.27% | 45.65% | $42.50 | $9.57 | 11.72% | 292.06% | 0.06 | 14,800 | -34.51% |
| YOUL | YOULIFE GROUP INC | $1.06 | -7.83% | 0.00% | -7.02% | -32.05% | -37.65% | -90.46% | -89.69% | N/A | N/A | $33.94 | $0.78 | 96.88% | 35.55% | -0.08 | 5,600 | -92.17% |
| ZENA | ZENATECH INC | $2.33 | 5.43% | 2.64% | -14.34% | -37.03% | -56.29% | -24.35% | N/A | N/A | N/A | $7.11 | $1.82 | 67.22% | 28.02% | 2.04 | 2,214,000 | -77.40% |
| MXCT | MAXCYTE INC | $0.75 | 2.87% | -9.94% | 2.59% | -49.87% | -50.53% | -77.00% | -82.05% | N/A | N/A | $3.17 | $0.64 | 76.28% | 16.95% | 1.43 | 844,000 | -6.12% |
| NRXS | NEURAXIS INC | $7.16 | 2.43% | 10.49% | 33.83% | 122.36% | 181.89% | 212.66% | N/A | N/A | N/A | $7.46 | $1.33 | 4.02% | 438.35% | 1.04 | 406,000 | 1.25% |
| NSPR | INSPIREMD INC | $1.71 | -4.47% | 3.64% | -1.72% | -14.07% | -30.20% | -38.93% | 40.16% | -85.84% | -100.00% | $2.93 | $1.51 | 41.64% | 13.25% | 0.50 | 56,400 | -74.93% |
| PMVP | PMV PHARMACEUTICALS INC | $1.50 | 0.67% | -5.06% | 41.51% | 20.97% | 14.50% | 17.19% | -72.68% | -96.52% | N/A | $1.88 | $0.81 | 20.21% | 85.19% | 1.22 | 353,000 | -37.08% |
| PFX | PHENIXFIN CORP | $40.00 | -3.08% | -4.75% | -9.10% | -12.74% | -17.01% | -25.50% | 9.07% | 21.13% | -70.63% | $54.00 | $39.16 | 25.93% | 2.15% | 0.17 | 1,800 | 176.92% |
| BODI | BEACHBODY COMPANY INC | $11.13 | -4.87% | 3.63% | 34.10% | -1.50% | 65.63% | 51.43% | -55.93% | -97.91% | N/A | $12.66 | $3.38 | 12.09% | 229.19% | 1.25 | 60,300 | -29.06% |
| SIEB | SIEBERT FINANCIAL CORP | $1.97 | 3.68% | -2.48% | -15.81% | -51.48% | -32.53% | -22.75% | 27.92% | -60.44% | 49.24% | $5.77 | $1.77 | 65.86% | 11.30% | 0.83 | 28,500 | -54.55% |
| BTCS | BTCS INC | $1.70 | 0.00% | -2.30% | 9.68% | -46.54% | -64.44% | -10.53% | 19.72% | -85.09% | N/A | $8.49 | $1.25 | 79.98% | 36.00% | 1.87 | 744,000 | 50.00% |
| PYPD | POLYPID LTD | $4.37 | -0.46% | 4.80% | 2.34% | 10.08% | 26.67% | 51.21% | -72.72% | -98.53% | N/A | $5.12 | $2.30 | 14.65% | 90.00% | 0.76 | 31,700 | -37.35% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.36 | 0.00% | -0.10% | 0.48% | 1.37% | 2.27% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 4.58% | 4.75% | -0.02 | 0 | -100.00% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.30 | -4.17% | -14.81% | -5.74% | -23.33% | -60.75% | -50.00% | -77.02% | -76.88% | N/A | $7.20 | $2.21 | 68.06% | 4.07% | 0.45 | 672,000 | 43.59% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.78 | -1.11% | -4.30% | -9.18% | 5.33% | -20.18% | 221.30% | -82.68% | N/A | N/A | $4.18 | $0.35 | 57.42% | 408.57% | 0.96 | 325,000 | 9.80% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.36 | -1.83% | -0.88% | -1.58% | 5.95% | -5.81% | -19.18% | -42.68% | 8.96% | 46.18% | $21.61 | $14.39 | 28.91% | 6.76% | 0.17 | 1,600 | -46.67% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.64 | -0.16% | -8.82% | 4.57% | -43.77% | -76.26% | -71.89% | -93.76% | N/A | N/A | $4.49 | $0.47 | 85.72% | 36.38% | 0.40 | 51,300 | 48.70% |
| AEC | ANFIELD ENERGY INC | $5.66 | 0.71% | -8.27% | -21.61% | 15.51% | -20.17% | N/A | N/A | N/A | N/A | $12.49 | $4.42 | 54.68% | 28.05% | 1.71 | 72,000 | 89.47% |
| VGAS | VERDE CLEAN FUELS INC | $1.75 | -1.13% | 11.46% | 29.63% | -32.95% | -42.43% | -54.43% | -73.40% | N/A | N/A | $4.15 | $0.92 | 57.83% | 90.22% | 0.31 | 57,000 | 61.47% |
| WRAP | WRAP TECHNOLOGIES INC | $1.51 | 2.72% | -6.79% | -15.17% | -33.77% | -41.70% | -26.70% | -17.71% | -73.27% | N/A | $3.23 | $1.20 | 53.25% | 25.83% | 1.21 | 138,000 | -39.47% |
| NCTY | THE9 LTD | $5.70 | -6.71% | -8.06% | 7.14% | -26.07% | -45.30% | -50.52% | -28.93% | -98.90% | -99.22% | $15.98 | $5.01 | 64.33% | 13.89% | 2.12 | 33,000 | 151.91% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.39 | -2.80% | -11.46% | -13.13% | -35.94% | -23.63% | 230.17% | -57.49% | -80.20% | -73.17% | $4.43 | $0.27 | 68.62% | 414.81% | 0.64 | 1,134,000 | 21.41% |
| TOUR | TUNIU CORP | $0.70 | -0.57% | 0.86% | 14.17% | 3.24% | -22.97% | -35.09% | -60.62% | -85.75% | -93.54% | $1.12 | $0.57 | 37.41% | 24.07% | 0.85 | 44,000 | -45.68% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.12 | 0.00% | 0.00% | 0.20% | 1.10% | 0.30% | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 8.91% | 1.81% | -0.00 | 0 | -100.00% |
| KG | KESTREL GROUP LTD | $9.96 | -2.92% | -12.86% | -16.86% | -8.71% | -64.59% | N/A | N/A | N/A | N/A | $36.80 | $8.07 | 72.93% | 23.42% | 1.70 | 13,700 | 16.10% |
| BMEA | BIOMEA FUSION INC | $1.09 | -6.84% | -22.70% | -17.42% | -22.14% | -44.10% | -60.07% | -92.81% | N/A | N/A | $3.08 | $0.87 | 64.61% | 25.00% | 1.09 | 1,540,000 | 16.76% |
| PTHS | PELTHOS THERAPEUTICS INC | $22.97 | -4.62% | -1.22% | 3.78% | -10.39% | -32.05% | 44.45% | N/A | N/A | N/A | $54.29 | $9.00 | 57.70% | 155.19% | 1.11 | 8,500 | 80.85% |
| HNNA | HENNESSY ADVISORS INC | $9.75 | 0.83% | 0.41% | -2.01% | 5.98% | -11.68% | -6.79% | 22.80% | 13.77% | -44.94% | $13.19 | $8.43 | 26.08% | 15.66% | 0.30 | 1,600 | -60.00% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.51 | -1.10% | -8.72% | -4.61% | 7.38% | -14.58% | -63.92% | N/A | N/A | N/A | $9.78 | $3.80 | 53.89% | 18.68% | 0.89 | 4,700 | -7.84% |
| INVE | IDENTIV INC | $3.23 | -3.87% | -2.42% | -0.62% | -10.03% | -13.17% | -3.87% | -46.61% | -74.32% | 46.15% | $4.07 | $2.86 | 20.64% | 12.94% | 1.17 | 106,000 | 139.28% |
| PLCE | CHILDRENS PLACE INC | $3.46 | -0.29% | -6.74% | -20.64% | -20.46% | -45.60% | -57.34% | -91.19% | -95.63% | -95.71% | $9.56 | $3.36 | 63.81% | 2.98% | 1.74 | 219,000 | -4.78% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.75 | -1.06% | 6.78% | -1.83% | 6.84% | -1.32% | 8.07% | 75.56% | 57.43% | 152.93% | $19.69 | $16.10 | 4.77% | 16.46% | -0.04 | 200 | -83.33% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $5.06 | -0.39% | -4.53% | 12.95% | 25.56% | 51.95% | 528.57% | N/A | N/A | N/A | $8.25 | $0.52 | 38.67% | 873.08% | 0.73 | 1,104,000 | -18.46% |
| QMCO | QUANTUM CORP | $5.19 | -2.08% | -4.60% | -6.65% | -29.10% | -56.31% | -73.56% | -73.82% | -97.09% | -94.51% | $18.60 | $4.50 | 72.10% | 15.33% | 1.58 | 271,000 | 11.52% |
| XPL | SOLITARIO RESOURCES CORP | $0.82 | 2.24% | -10.15% | 11.22% | 22.84% | 5.51% | 23.20% | 21.03% | -10.54% | 71.46% | $0.98 | $0.54 | 15.68% | 52.97% | 0.67 | 228,000 | -20.56% |
| PRPL | PURPLE INNOVATION INC | $0.70 | 2.04% | -2.91% | 2.19% | -6.17% | -32.69% | -14.00% | -73.08% | -97.90% | -92.87% | $1.26 | $0.56 | 44.44% | 25.00% | 1.87 | 75,000 | -27.88% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.25 | 0.00% | 0.49% | 0.29% | 1.54% | 2.09% | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 0.57% | 2.60% | -0.02 | 0 | -100.00% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.36 | 2.86% | 4.05% | 38.46% | 21.62% | -84.21% | -69.75% | N/A | N/A | N/A | $7.82 | $0.22 | 95.40% | 62.90% | 1.04 | 3,867,000 | -11.71% |
| EXFY | EXPENSIFY INC | $0.81 | 6.27% | -0.12% | -36.90% | -43.86% | -58.26% | -75.26% | -89.16% | N/A | N/A | $3.60 | $0.69 | 77.39% | 17.80% | 1.51 | 1,844,000 | 47.87% |
| ANVS | ANNOVIS BIO INC | $2.67 | 8.10% | 8.54% | 10.79% | -26.85% | 15.09% | 45.90% | -82.49% | -92.97% | N/A | $5.50 | $1.11 | 51.45% | 140.54% | 1.47 | 622,000 | -5.47% |
| RSSS | RESEARCH SOLUTIONS INC | $2.30 | 0.44% | 0.88% | -5.35% | -20.42% | -37.16% | -20.14% | 13.86% | 6.98% | 155.56% | $4.12 | $2.15 | 44.17% | 7.13% | 0.30 | 27,000 | -0.74% |
| MIND | MIND TECHNOLOGY INC | $8.36 | -1.07% | 2.20% | 0.97% | 5.96% | 2.33% | 8.29% | 95.10% | -66.02% | -72.94% | $14.50 | $4.45 | 42.34% | 87.87% | 0.92 | 81,000 | -55.00% |
| XCH | XCHG LTD | $1.27 | -9.93% | -7.30% | 22.12% | 3.25% | -5.93% | 0.79% | N/A | N/A | N/A | $2.50 | $0.57 | 49.18% | 122.81% | 1.53 | 31,700 | 131.39% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.85 | -10.43% | -15.84% | -18.27% | -7.61% | -1.51% | 0.00% | 0.83% | -85.74% | -67.31% | $1.25 | $0.57 | 32.00% | 49.91% | 1.04 | 206,000 | -2.37% |
| AVD | AMERICAN VANGUARD CORP | $2.61 | -13.58% | -37.26% | -51.76% | -32.90% | -51.67% | -47.70% | -87.73% | -87.60% | -83.67% | $5.92 | $2.59 | 55.91% | 0.97% | 0.79 | 695,000 | -4.66% |
| ATHE | ALTERITY THERAPEUTICS LTD | $3.45 | -1.43% | -2.82% | 2.43% | 11.65% | -22.99% | -13.10% | 26.37% | -78.70% | -89.15% | $7.00 | $2.52 | 50.71% | 36.85% | 0.67 | 1,500 | -57.14% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $3.00 | -3.23% | -6.45% | 108.33% | -36.71% | N/A | N/A | N/A | N/A | N/A | $5.70 | $0.86 | 47.37% | 248.84% | -1.09 | 23,700 | -63.76% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.26 | 0.00% | 0.10% | 0.39% | 0.70% | 2.04% | N/A | N/A | N/A | N/A | $10.26 | $9.98 | 0.00% | 2.81% | 0.00 | 0 | -100.00% |
| XTIA | XTI AEROSPACE INC | $2.28 | -3.80% | -21.11% | 24.59% | 67.65% | 42.50% | -10.24% | -99.98% | -100.00% | -100.00% | $7.43 | $0.96 | 69.31% | 137.50% | 1.29 | 1,780,000 | -11.49% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.91 | -3.72% | 1.69% | 5.23% | -9.50% | -21.98% | -9.68% | N/A | N/A | N/A | $1.29 | $0.57 | 29.84% | 60.18% | 0.03 | 1,200 | -82.61% |
| UPXI | UPEXI INC | $1.07 | 0.00% | 15.05% | 60.42% | -48.56% | -83.74% | -56.50% | -98.74% | N/A | N/A | $22.57 | $0.54 | 95.26% | 98.15% | 0.44 | 3,977,000 | -50.24% |
| NNBR | NN INC | $1.48 | 20.33% | 16.54% | -11.90% | 24.37% | -33.93% | -43.73% | 17.46% | -81.34% | -88.76% | $2.67 | $1.10 | 44.57% | 34.55% | 1.23 | 969,000 | 76.18% |
| CLIK | CLICK HOLDINGS LTD | $2.15 | -25.86% | -40.11% | -34.25% | -62.35% | -76.93% | -96.19% | N/A | N/A | N/A | $102.90 | $2.01 | 97.91% | 6.97% | 1.31 | 78,500 | 96.25% |
| BPAC | BLUEPORT ACQUISITION LTD | $10.00 | 0.00% | 0.00% | 0.20% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.14 | $9.91 | 1.38% | 0.91% | 0.02 | 0 | N/A |
| CTM | CASTELLUM INC | $0.78 | -1.27% | -8.45% | -15.86% | -26.42% | -25.71% | -39.06% | -26.42% | N/A | N/A | $1.56 | $0.77 | 50.00% | 1.83% | 0.79 | 829,000 | -25.38% |
| SYPR | SYPRIS SOLUTIONS INC | $3.18 | 3.25% | -1.24% | 1.60% | 41.96% | 35.90% | 101.27% | 52.88% | -23.74% | 245.65% | $4.74 | $1.51 | 32.91% | 110.60% | 0.65 | 88,000 | 46.67% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $8.05 | -4.17% | -10.46% | -28.44% | -23.55% | -22.03% | -20.14% | N/A | N/A | N/A | $14.31 | $7.35 | 43.75% | 9.52% | -0.03 | 21,200 | 41.33% |
| LNSR | LENSAR INC | $6.11 | -7.14% | -47.67% | -46.31% | -49.13% | -50.65% | -63.78% | 160.00% | -26.21% | N/A | $15.31 | $5.92 | 60.09% | 3.21% | 0.48 | 368,000 | -19.47% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.47 | -3.14% | -11.61% | -10.64% | -14.87% | 0.15% | 33.13% | 31.02% | -88.03% | N/A | $19.80 | $2.50 | 67.32% | 158.80% | 1.46 | 136,000 | 20.35% |
| HLP | HONGLI GROUP INC | $0.99 | -0.20% | -5.71% | -4.81% | -16.81% | -5.71% | -26.12% | N/A | N/A | N/A | $1.82 | $0.61 | 45.60% | 61.50% | 0.61 | 105,000 | -45.88% |
| IBIO | IBIO INC | $2.10 | -4.11% | -15.66% | -14.29% | 6.06% | 144.47% | -52.16% | -95.51% | -99.76% | -99.93% | $4.86 | $0.56 | 56.79% | 277.70% | 1.25 | 1,200,000 | 94.81% |
| LGO | LARGO INC | $1.13 | -0.88% | -15.04% | -19.86% | 20.21% | -37.91% | -41.45% | -77.03% | N/A | N/A | $2.70 | $0.85 | 58.15% | 32.94% | 1.43 | 2,123,000 | 91.26% |
| AEI | ALSET INC | $1.86 | 0.54% | 11.38% | -23.14% | -31.37% | -46.40% | 121.43% | 26.53% | -99.17% | N/A | $4.55 | $0.70 | 59.12% | 165.71% | 1.22 | 9,600 | -70.91% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.15 | -0.58% | -2.28% | -3.60% | 1.18% | 5.73% | 15.88% | N/A | N/A | N/A | $17.89 | $13.00 | 4.14% | 31.92% | 0.19 | 1,800 | -88.54% |
| SGA | SAGA COMMUNICATIONS INC | $11.19 | 0.00% | 0.90% | -4.60% | -1.41% | -6.91% | -13.26% | -49.23% | -54.42% | -73.29% | $14.27 | $10.68 | 21.58% | 4.78% | 0.20 | 5,400 | -5.26% |
| BYFC | BROADWAY FINANCIAL CORP | $7.82 | 0.84% | -2.07% | -5.22% | 26.05% | 5.04% | 8.69% | -2.31% | -67.55% | -45.73% | $8.85 | $5.51 | 11.69% | 41.83% | 0.51 | 2,200 | 238.46% |
| GAIA | GAIA INC | $2.87 | -4.33% | -8.60% | -10.87% | -24.07% | -53.10% | -31.34% | 8.30% | -78.24% | -50.77% | $6.39 | $2.78 | 55.09% | 3.24% | 0.92 | 143,000 | 48.96% |
| XBIT | XBIOTECH INC | $2.35 | 4.44% | 0.43% | -1.26% | -6.00% | -13.60% | -32.47% | -29.00% | -88.07% | -72.71% | $3.62 | $2.09 | 35.08% | 12.44% | 1.06 | 297,000 | 502.43% |
| XGN | EXAGEN INC | $2.97 | -1.66% | -6.01% | -9.17% | -53.81% | -68.93% | -20.80% | 26.38% | -85.15% | N/A | $12.23 | $2.88 | 75.72% | 3.13% | 1.06 | 469,000 | 52.77% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $1.50 | -3.23% | -5.06% | -13.29% | -38.27% | -50.17% | -46.81% | -70.36% | -88.19% | N/A | $3.12 | $1.46 | 51.85% | 2.74% | 1.16 | 248,000 | 87.88% |
| SPRU | SPRUCE POWER HOLDING CORP | $3.91 | 7.12% | -6.90% | -7.35% | -23.03% | 122.16% | 52.73% | -38.00% | -95.97% | N/A | $6.75 | $1.13 | 42.07% | 246.02% | 1.13 | 57,000 | 54.05% |
| TZOO | TRAVELZOO | $6.49 | 0.93% | 3.18% | 28.51% | -9.61% | -36.43% | -53.21% | 43.90% | -59.94% | -17.74% | $16.56 | $4.72 | 60.80% | 37.65% | 1.10 | 116,000 | -42.86% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.24 | -3.13% | 9.73% | -0.80% | -3.88% | -23.93% | -37.69% | -88.04% | N/A | N/A | $2.47 | $0.90 | 49.80% | 37.78% | 0.95 | 1,172,000 | -28.05% |
| AEYE | AUDIOEYE INC | $5.66 | -2.41% | 2.54% | -15.52% | -48.59% | -57.22% | -51.62% | -1.22% | -82.76% | N/A | $16.39 | $5.50 | 65.47% | 2.91% | 1.56 | 159,000 | -40.45% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $11.30 | 1.71% | -6.38% | -2.33% | -22.92% | -18.59% | 19.83% | -59.64% | -94.32% | N/A | $21.41 | $6.26 | 47.22% | 80.51% | 0.43 | 22,000 | -60.71% |
| SLNG | STABILIS SOLUTIONS INC | $3.77 | 15.29% | 2.17% | -28.73% | -19.10% | -6.45% | -25.64% | 1.62% | -40.35% | -80.03% | $6.36 | $3.21 | 40.72% | 17.45% | 0.46 | 324,000 | 1,900.00% |
| SERA | SERA PROGNOSTICS INC | $1.79 | -6.28% | -10.05% | -30.35% | -49.58% | -45.76% | -56.76% | -56.87% | N/A | N/A | $4.20 | $1.37 | 57.38% | 30.66% | 0.86 | 77,000 | -65.32% |
| CPSH | CPS TECHNOLOGIES CORP | $3.89 | 1.57% | 3.73% | -17.76% | 20.43% | 12.75% | 138.65% | 40.43% | -75.33% | 116.11% | $6.85 | $1.40 | 43.21% | 177.66% | 0.94 | 70,500 | 4.60% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.21 | -2.21% | -3.35% | 17.97% | -7.66% | -44.70% | -12.86% | -82.99% | -91.16% | -96.84% | $15.96 | $4.30 | 61.12% | 44.30% | 0.18 | 63,000 | 8.62% |
| FNGR | FINGERMOTION INC | $1.14 | -3.81% | -16.54% | 4.13% | -23.83% | -29.50% | -24.83% | -8.47% | -88.64% | N/A | $5.20 | $1.05 | 78.17% | 8.10% | 0.99 | 139,000 | -56.43% |
| GECC | GREAT ELM CAPITAL CORP | $4.96 | 1.85% | -9.16% | -24.73% | -25.97% | -56.68% | -51.25% | -44.46% | -75.32% | N/A | $11.46 | $4.63 | 56.70% | 7.13% | 0.21 | 106,000 | -49.04% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.46 | -1.80% | -4.21% | 1.49% | -22.00% | -45.35% | 3.80% | 82.61% | 23.25% | 487.10% | $11.48 | $3.46 | 52.43% | 57.80% | 0.79 | 8,800 | -1.12% |
| BGSF | BGSF INC | $6.18 | -2.06% | -1.90% | -0.32% | 32.33% | -14.05% | 46.79% | -39.71% | -57.50% | -53.32% | $8.22 | $2.91 | 24.82% | 112.37% | 0.54 | 18,700 | -9.66% |
| CLNN | CLENE INC | $5.87 | -10.65% | -0.84% | 24.10% | -12.13% | -8.14% | 36.19% | -75.13% | -97.82% | N/A | $13.50 | $2.28 | 56.52% | 157.46% | 0.75 | 127,000 | 27.00% |
| TORO | TORO CORP | $3.62 | -1.09% | -1.63% | 2.26% | -34.66% | 19.47% | 56.03% | 105.68% | N/A | N/A | $6.15 | $1.70 | 41.14% | 112.94% | 0.77 | 77,400 | 283.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.