| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBHC | PATHFINDER BANCORP INC | $14.89 | 4.49% | 4.86% | -1.39% | -0.40% | -2.42% | -16.58% | -20.03% | 28.36% | 19.69% | $17.61 | $13.50 | 15.45% | 10.30% | 0.10 | 250 | -94.05% |
| ATLX | ATLAS LITHIUM CORP | $3.90 | -3.23% | -12.36% | -18.75% | -12.75% | -3.70% | -44.05% | N/A | N/A | N/A | $8.25 | $3.54 | 52.73% | 10.17% | 1.30 | 942,000 | 107.49% |
| BGL | BLUE GOLD LTD | $2.80 | -2.78% | -17.16% | -41.67% | -74.75% | -30.86% | -77.23% | -72.82% | N/A | N/A | $166.50 | $2.75 | 98.32% | 1.82% | 0.20 | 158,000 | -10.73% |
| SRL | SCULLY ROYALTY LTD | $6.14 | -3.76% | 1.66% | 8.29% | 15.85% | 1.82% | -9.04% | -19.84% | 43.06% | -7.92% | $9.99 | $5.13 | 38.54% | 19.69% | 0.43 | 3,000 | -82.04% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.33 | -1.69% | -11.74% | -10.56% | -24.10% | -25.08% | -41.75% | -24.60% | 37.87% | -87.63% | $4.02 | $2.30 | 42.04% | 1.30% | 0.55 | 27,000 | 21.08% |
| CTOR | CITIUS ONCOLOGY INC | $1.16 | 8.41% | 2.65% | -4.92% | -34.83% | -20.00% | 4.50% | -88.57% | N/A | N/A | $6.19 | $0.55 | 81.26% | 110.53% | -0.41 | 1,014,000 | 188.89% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.16 | -1.69% | 0.00% | -3.33% | 8.41% | 90.16% | 230.48% | 222.22% | 3.57% | 7.41% | $1.41 | $0.31 | 17.44% | 271.79% | 0.42 | 267,000 | -39.04% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.58 | -3.37% | -16.50% | 3.61% | 1.57% | -20.86% | -25.43% | -74.58% | N/A | N/A | $3.82 | $1.43 | 32.46% | 80.42% | 0.57 | 65,000 | -2.11% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.19 | -0.10% | 0.20% | 0.49% | 1.39% | 0.89% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 2.95% | 1.90% | -0.02 | 1,000 | -23.08% |
| ENTX | ENTERA BIO LTD | $1.97 | -5.74% | -7.08% | -26.49% | 11.30% | -5.74% | -11.26% | 194.03% | 87.62% | N/A | $3.22 | $1.50 | 38.82% | 31.25% | 0.63 | 77,500 | 287.50% |
| SLNG | STABILIS SOLUTIONS INC | $4.86 | -4.62% | -3.67% | 2.86% | 19.00% | -8.74% | -11.08% | -5.36% | 59.70% | -68.88% | $8.28 | $3.29 | 41.36% | 47.57% | 0.45 | 4,800 | 140.00% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.61 | 1.69% | -1.90% | 1.69% | -6.23% | N/A | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 19.42% | 32.72% | 0.61 | 3,700 | -41.27% |
| SPRU | SPRUCE POWER HOLDING CORP | $4.96 | -2.55% | -10.14% | -2.94% | 181.82% | 156.99% | 72.82% | -26.54% | -95.96% | N/A | $6.11 | $1.13 | 18.82% | 338.94% | 1.19 | 111,000 | 85.00% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.62 | -2.41% | -8.99% | -14.74% | -7.95% | -5.81% | -30.17% | -83.92% | N/A | N/A | $4.44 | $1.02 | 63.47% | 58.51% | 0.29 | 142,000 | -37.17% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.82 | 3.30% | -7.54% | -11.32% | -54.95% | -58.83% | -72.35% | -71.94% | N/A | N/A | $11.47 | $2.55 | 75.42% | 10.59% | -0.12 | 52,000 | -8.77% |
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.44 | 19.50% | 33.33% | 1.41% | -74.19% | -72.73% | -65.47% | N/A | N/A | N/A | $8.37 | $0.83 | 82.80% | 73.49% | 0.37 | 439,000 | 330.39% |
| BLNK | BLINK CHARGING CO | $0.78 | -4.04% | -17.06% | -44.07% | -42.43% | -9.06% | -50.44% | -93.46% | -97.78% | -90.79% | $2.65 | $0.63 | 70.45% | 24.29% | 1.95 | 5,087,000 | 13.37% |
| IROQ | IF BANCORP INC | $26.75 | -0.19% | 1.90% | 3.08% | 4.61% | 7.52% | 17.27% | 56.65% | 20.01% | 48.78% | $27.01 | $22.04 | 0.96% | 21.37% | 0.01 | 4,300 | -2.27% |
| QVCGA | QVC GROUP INC | $11.11 | -3.81% | -4.22% | 74.96% | -14.34% | 263.07% | -36.41% | -86.20% | -97.96% | -99.16% | $31.25 | $2.27 | 64.45% | 389.43% | 1.63 | 69,600 | 76.65% |
| PFX | PHENIXFIN CORP | $44.74 | -0.04% | 7.39% | 6.82% | -7.04% | -8.69% | -7.50% | 28.56% | 56.16% | -70.80% | $57.40 | $41.00 | 22.06% | 9.12% | 0.16 | 2,100 | 16.67% |
| TSQ | TOWNSQUARE MEDIA INC | $5.42 | 1.12% | 3.44% | 9.27% | -20.76% | -21.90% | -44.69% | -25.14% | -27.05% | -51.43% | $10.23 | $4.30 | 47.02% | 26.05% | 0.78 | 39,600 | -51.71% |
| AMTX | AEMETIS INC | $1.36 | -3.55% | -9.33% | -24.44% | -37.61% | -39.82% | -54.36% | -66.42% | -42.62% | -39.82% | $3.66 | $1.22 | 62.84% | 11.48% | 2.14 | 968,000 | 100.00% |
| GRAN | GRANDE GROUP LTD | $3.58 | 8.01% | 10.00% | 49.58% | -7.38% | N/A | N/A | N/A | N/A | N/A | $6.69 | $1.89 | 46.56% | 89.15% | 1.69 | 42,600 | -46.75% |
| SORA | ASIASTRATEGY | $3.58 | -5.79% | -7.01% | -6.77% | -35.78% | -47.04% | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 74.70% | 98.89% | 2.29 | 8,000 | 515.38% |
| AMTD | AMTD IDEA GROUP | $1.09 | 0.93% | -1.80% | 5.83% | -16.15% | 12.14% | -6.76% | -77.85% | -97.39% | N/A | $1.65 | $0.87 | 33.94% | 24.71% | 0.08 | 13,900 | 82.89% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.75 | -10.90% | -10.02% | -8.07% | 3.07% | 40.50% | 41.98% | N/A | N/A | N/A | $17.76 | $5.36 | 28.21% | 137.87% | 0.62 | 237,000 | 478.05% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.32 | -6.09% | 2.60% | -6.37% | -0.47% | -21.49% | -1.25% | 55.28% | -42.55% | 58.00% | $11.99 | $5.59 | 47.29% | 13.02% | 0.41 | 35,300 | -43.97% |
| GRO | BRAZIL POTASH CORP | $2.00 | 1.01% | -9.09% | -0.99% | -20.63% | 25.79% | -78.44% | N/A | N/A | N/A | $9.35 | $1.25 | 78.61% | 60.00% | 1.18 | 350,000 | -13.15% |
| ADAG | ADAGENE INC | $1.86 | -2.11% | 2.76% | 2.20% | -8.82% | -3.13% | -11.43% | 35.77% | N/A | N/A | $3.16 | $1.30 | 41.14% | 43.08% | 0.32 | 53,600 | -71.03% |
| GPUS | HYPERSCALE DATA INC | $0.25 | -3.08% | -14.58% | 5.88% | -38.54% | -85.18% | -95.74% | -100.00% | -100.00% | -100.00% | $9.98 | $0.20 | 97.47% | 26.00% | 1.38 | 15,149,000 | -1.25% |
| BURU | NUBURU INC | $0.20 | -0.98% | -7.34% | -6.48% | 46.38% | -36.88% | -25.46% | -99.95% | -99.95% | N/A | $0.99 | $0.12 | 79.55% | 66.94% | 0.06 | 12,044,000 | -44.60% |
| SLNH | SOLUNA HOLDINGS INC | $1.28 | -10.49% | -35.03% | -28.49% | 29.95% | 121.45% | -47.54% | -83.90% | -98.34% | -93.76% | $5.14 | $0.36 | 75.10% | 255.56% | 2.27 | 6,225,000 | 19.30% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.15 | 0.00% | -0.10% | -0.29% | 1.50% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.98 | 0.49% | 1.70% | 0.00 | 0 | -100.00% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.00 | -3.85% | -7.41% | 2.04% | -7.41% | -27.01% | -27.01% | 72.41% | N/A | N/A | $1.59 | $0.77 | 37.11% | 29.70% | 1.40 | 407,000 | 116.49% |
| MMTX | MILUNA ACQUISITION CORP | $9.88 | 0.00% | -1.30% | -1.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.88 | 1.79% | 0.00% | 0.05 | 0 | -100.00% |
| TTRX | TURN THERAPEUTICS INC | $2.96 | -5.13% | -2.95% | -15.43% | N/A | N/A | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 88.83% | 15.18% | 2.88 | 75,000 | 61.29% |
| FNGR | FINGERMOTION INC | $1.43 | -4.67% | 0.70% | 12.60% | -8.33% | -33.18% | -31.25% | -56.80% | -82.92% | N/A | $5.20 | $1.03 | 72.50% | 38.83% | 0.87 | 123,000 | -24.07% |
| LCUT | LIFETIME BRANDS INC | $3.82 | -3.54% | -13.57% | 16.46% | -1.04% | -1.29% | -38.78% | -53.36% | -75.24% | -71.62% | $6.82 | $2.89 | 43.99% | 32.18% | 0.94 | 105,000 | 114.29% |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.78 | -1.60% | 1.50% | -3.97% | -33.40% | 55.50% | 79.37% | 124.50% | 175.61% | 613.68% | $11.48 | $3.46 | 40.94% | 96.24% | 0.79 | 11,700 | -31.58% |
| MHH | MASTECH DIGITAL INC | $7.35 | 1.24% | 1.52% | 5.91% | -3.03% | 4.70% | -46.47% | -44.56% | -56.09% | 93.93% | $16.00 | $6.20 | 54.06% | 18.55% | 0.56 | 29,000 | -67.42% |
| NCTY | THE9 LTD | $7.60 | -1.04% | 1.74% | 17.28% | -24.15% | 1.60% | -56.67% | 9.65% | -75.80% | -99.31% | $17.83 | $5.95 | 57.38% | 27.73% | 2.24 | 37,200 | 100.00% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.73 | 1.02% | 4.40% | 12.16% | 23.79% | 36.42% | 21.63% | 51.66% | 63.12% | 63.91% | $18.74 | $11.56 | 0.05% | 62.02% | 0.16 | 2,900 | -6.45% |
| KG | KESTREL GROUP LTD | $10.99 | 1.20% | -4.23% | -26.27% | -60.93% | -53.05% | N/A | N/A | N/A | N/A | $36.80 | $9.90 | 70.14% | 11.01% | 1.55 | 20,600 | -39.41% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.79 | -3.76% | -11.39% | -18.08% | -81.26% | -76.26% | N/A | N/A | N/A | N/A | $14.30 | $1.40 | 87.48% | 27.86% | 1.51 | 8,700 | -35.07% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.85 | -8.36% | -19.03% | -8.65% | 17.28% | 43.94% | -10.38% | -76.70% | -86.30% | -85.97% | $4.88 | $1.19 | 41.60% | 139.50% | 1.32 | 483,000 | 327.43% |
| MYPS | PLAYSTUDIOS INC | $0.67 | 1.83% | 0.45% | -2.77% | -29.94% | -52.36% | -68.24% | -81.73% | -93.65% | N/A | $2.15 | $0.57 | 68.90% | 16.61% | 1.07 | 148,000 | -3.27% |
| CBUS | CIBUS INC | $1.54 | -1.28% | -7.23% | 32.76% | 15.79% | 6.21% | -58.93% | -81.88% | -99.33% | N/A | $3.50 | $1.09 | 56.00% | 41.28% | 1.39 | 74,000 | -22.92% |
| ALIS | CALISA ACQUISITION CORP | $9.91 | 0.00% | 0.00% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 1.39% | 0.15% | 0.00 | 355,000 | 7,295.83% |
| NUKK | NUKKLEUS INC | $5.01 | -2.15% | -15.66% | 12.84% | -6.00% | -52.91% | -57.83% | -91.77% | -91.16% | N/A | $78.32 | $3.31 | 93.60% | 51.31% | -0.47 | 384,000 | -25.87% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.41 | -8.52% | -14.63% | -19.02% | 22.08% | 14.88% | -21.59% | 72.33% | -77.71% | N/A | $19.80 | $2.50 | 62.58% | 196.40% | 1.41 | 152,000 | -49.33% |
| PRPL | PURPLE INNOVATION INC | $0.77 | -2.17% | -9.76% | 9.57% | -28.32% | 7.57% | -15.15% | -83.78% | -97.31% | -92.01% | $1.29 | $0.56 | 40.54% | 36.96% | 1.98 | 77,000 | -34.75% |
| CAPN | CAYSON ACQUISITION CORP | $10.61 | 0.00% | -0.66% | 0.76% | 1.73% | 3.21% | 6.05% | N/A | N/A | N/A | $11.44 | $10.00 | 7.26% | 6.10% | 0.01 | 1,900 | -9.52% |
| THAR | THARIMMUNE INC | $2.36 | -2.07% | -12.27% | -15.11% | -11.94% | 63.89% | 8.26% | -98.32% | N/A | N/A | $9.08 | $0.95 | 74.01% | 147.90% | 0.74 | 717,000 | 298.33% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.41 | -4.73% | -18.02% | -43.60% | -58.77% | -46.18% | -73.55% | -89.32% | N/A | N/A | $7.97 | $1.35 | 82.31% | 4.83% | 0.82 | 32,300 | 15.36% |
| YHNA | YHN ACQUISITION I LTD | $10.63 | -0.66% | 1.04% | 0.98% | 1.52% | 2.68% | 5.97% | N/A | N/A | N/A | $10.78 | $10.04 | 1.40% | 5.87% | 0.00 | 550 | -87.50% |
| COLA | COLUMBUS ACQUISITION CORP | $10.33 | -0.33% | -0.39% | 0.00% | 1.18% | 2.28% | N/A | N/A | N/A | N/A | $10.42 | $9.96 | 0.86% | 3.71% | 0.02 | 9,700 | 4,750.00% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.99 | -8.15% | 28.83% | 3.77% | -14.48% | 1.02% | -5.52% | N/A | N/A | N/A | $1.29 | $0.57 | 23.10% | 75.58% | 0.02 | 119,000 | -91.51% |
| HYFT | MINDWALK HOLDINGS CORP | $1.77 | 5.36% | -5.85% | 2.91% | 14.19% | 87.10% | 311.63% | -61.52% | N/A | N/A | $3.25 | $0.27 | 45.47% | 555.56% | 0.92 | 358,000 | -39.22% |
| DRIO | DARIOHEALTH CORP | $12.05 | 0.00% | -4.82% | -13.74% | 83.13% | -12.81% | -15.72% | -85.09% | -95.40% | -99.60% | $31.00 | $5.94 | 61.13% | 103.03% | 1.21 | 10,200 | -4.67% |
| SILC | SILICOM LTD | $14.29 | -1.24% | -3.84% | 0.28% | -19.31% | -4.57% | -5.49% | -66.57% | -65.32% | -46.92% | $19.37 | $12.44 | 26.21% | 14.87% | 0.76 | 11,500 | 134.69% |
| MLGO | MICROALGO INC | $6.55 | -2.38% | -11.13% | 0.61% | -42.79% | -66.92% | -89.50% | -99.94% | N/A | N/A | $972.00 | $6.00 | 99.33% | 9.26% | 0.03 | 61,500 | 7.89% |
| DLHC | DLH HOLDINGS CORP | $5.62 | -0.53% | -4.26% | -3.10% | -4.10% | 2.93% | -28.41% | -55.75% | -40.97% | 95.82% | $8.45 | $2.72 | 33.49% | 106.62% | 0.75 | 126,000 | 1,212.50% |
| NSPR | INSPIREMD INC | $1.92 | -1.03% | 1.59% | -4.48% | -20.00% | -20.33% | -33.79% | 86.41% | -60.26% | -100.00% | $3.80 | $1.59 | 49.45% | 20.75% | 0.57 | 134,000 | 475.11% |
| TZOO | TRAVELZOO | $7.44 | -0.27% | 5.23% | 4.79% | -23.77% | -40.48% | -64.99% | 71.03% | -26.99% | -3.38% | $24.85 | $6.59 | 70.06% | 12.90% | 1.12 | 149,000 | 5.67% |
| SPRB | SPRUCE BIOSCIENCES INC | $75.84 | -2.77% | -11.47% | -30.32% | 696.64% | 1,290.79% | 150.05% | 0.12% | -95.54% | N/A | $240.00 | $4.28 | 68.40% | 1,674.04% | 1.40 | 55,400 | 36.79% |
| INVE | IDENTIV INC | $3.41 | -3.13% | -7.08% | -3.67% | -6.83% | 8.60% | -13.89% | -50.72% | -52.70% | 64.73% | $4.07 | $2.86 | 16.22% | 19.23% | 1.23 | 13,200 | -77.24% |
| LFVN | LIFEVANTAGE CORP | $6.37 | 0.63% | -4.21% | 1.27% | -40.74% | -49.84% | -61.63% | 74.52% | -39.45% | -23.25% | $27.38 | $5.98 | 76.73% | 6.52% | 0.78 | 151,000 | -10.12% |
| FDSB | FIFTH DISTRICT BANCORP INC | $14.63 | 2.31% | 4.28% | 12.11% | 5.40% | 20.11% | 17.04% | N/A | N/A | N/A | $15.64 | $11.35 | 6.43% | 28.90% | 0.31 | 49,000 | 71.93% |
| IZEA | IZEA WORLDWIDE INC | $4.70 | -1.05% | -4.67% | -6.37% | 32.39% | 79.39% | 88.00% | 82.17% | 8.80% | N/A | $5.86 | $1.68 | 19.78% | 179.76% | 0.94 | 51,000 | 32.47% |
| DLTH | DULUTH HOLDINGS INC | $2.19 | -0.90% | -23.96% | -24.48% | -47.36% | 18.38% | -34.82% | -64.27% | -81.63% | -86.05% | $4.66 | $1.58 | 53.00% | 38.61% | 1.15 | 517,000 | -62.32% |
| LAKE | LAKELAND INDUSTRIES INC | $8.19 | -1.56% | -10.59% | -43.87% | -43.75% | -38.19% | -65.65% | -35.15% | -64.03% | -27.90% | $27.28 | $7.97 | 69.98% | 2.76% | 0.77 | 561,000 | 17.61% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $9.95 | 0.00% | 0.51% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 1.29% | 0.81% | -0.09 | 0 | -100.00% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.58 | 0.47% | 0.28% | 0.19% | 1.44% | 2.22% | 5.48% | N/A | N/A | N/A | $10.58 | $10.02 | 0.00% | 5.59% | 0.00 | 500 | -61.54% |
| PSTV | PLUS THERAPEUTICS INC | $0.58 | -9.38% | -13.43% | 20.83% | 38.10% | 87.70% | -45.79% | -87.63% | -98.14% | -100.00% | $2.31 | $0.16 | 74.89% | 262.50% | 0.74 | 4,981,000 | 79.88% |
| NEXM | NEXMETALS MINING CORP | $3.71 | 3.34% | 4.21% | 5.40% | -34.91% | N/A | N/A | 317.79% | 430.00% | 15.94% | $10.35 | $3.37 | 64.15% | 10.09% | 12.80 | 72,000 | -13.77% |
| SQNS | SEQUANS COMMUNICATIONS | $5.10 | -7.10% | -21.30% | -14.57% | -46.26% | -74.11% | -82.77% | -93.44% | -96.34% | -97.29% | $58.00 | $5.02 | 91.21% | 1.59% | 1.17 | 287,000 | 226.14% |
| DHX | DHI GROUP INC | $1.68 | 4.35% | -1.18% | -4.55% | -42.27% | -29.11% | -10.16% | -64.93% | -23.98% | -81.14% | $3.34 | $1.21 | 49.70% | 38.84% | 0.95 | 249,000 | -1.97% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $19.47 | 6.10% | 4.68% | 7.87% | 9.63% | 6.16% | 6.68% | 62.25% | 70.55% | 150.26% | $19.69 | $16.05 | 1.12% | 21.31% | -0.03 | 10 | -99.33% |
| UCL | UCLOUDLINK GROUP INC | $2.07 | 8.77% | 9.63% | -12.57% | -19.13% | 15.50% | 41.92% | -47.28% | -83.36% | N/A | $4.19 | $0.80 | 50.55% | 159.00% | 0.49 | 23,700 | 233.80% |
| CCG | CHECHE GROUP INC | $0.94 | 0.11% | 0.43% | -1.77% | -36.85% | 20.64% | 22.21% | N/A | N/A | N/A | $1.54 | $0.71 | 38.90% | 31.79% | 0.55 | 18,300 | -81.70% |
| UBCP | UNITED BANCORP INC | $13.62 | -1.09% | -0.29% | 6.16% | -4.49% | 1.57% | -2.37% | -8.53% | 5.26% | 53.02% | $15.64 | $12.25 | 12.89% | 11.18% | 0.14 | 6,600 | 144.44% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.45 | 1.40% | -5.84% | -7.05% | 38.10% | 192.93% | -18.99% | -84.75% | -98.39% | N/A | $2.27 | $0.40 | 36.12% | 258.91% | 1.41 | 221,000 | 71.32% |
| KORE | KORE GROUP HOLDINGS INC | $4.47 | -2.83% | -2.83% | 8.23% | 110.85% | 85.48% | 275.63% | -47.10% | -91.09% | N/A | $4.88 | $1.16 | 8.40% | 285.34% | 0.76 | 41,300 | 136.00% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.22 | 0.00% | -0.10% | 0.29% | 0.89% | 1.89% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 5.87% | 3.34% | -0.02 | 700 | -46.15% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.88 | -3.08% | -2.86% | -1.56% | 1.15% | -20.54% | 2.68% | -19.82% | -81.19% | -70.60% | $1.28 | $0.57 | 31.09% | 55.56% | 1.12 | 174,000 | 52.63% |
| GEG | GREAT ELM GROUP INC | $2.36 | -5.60% | -11.94% | -2.07% | -17.19% | 7.27% | 31.11% | 21.03% | -1.26% | -78.74% | $3.51 | $1.75 | 32.76% | 34.86% | 0.23 | 287,000 | 10,150.00% |
| JFU | 9F INC | $6.62 | -0.60% | 0.00% | 47.77% | 150.95% | 354.98% | 335.53% | 83.89% | -74.54% | N/A | $9.48 | $1.01 | 30.17% | 555.45% | 0.58 | 18,700 | 167.14% |
| STG | SUNLANDS TECHNOLOGY GROUP | $5.80 | 0.00% | 1.22% | 0.00% | -30.37% | 5.45% | -10.08% | -17.38% | -57.04% | N/A | $15.00 | $4.28 | 61.33% | 35.51% | 0.22 | 0 | N/A |
| HLP | HONGLI GROUP INC | $1.06 | -3.64% | -26.39% | -32.05% | 4.95% | 14.22% | -23.19% | N/A | N/A | N/A | $1.82 | $0.61 | 41.76% | 72.92% | 0.62 | 23,800 | -65.51% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $5.07 | 0.80% | 12.92% | -0.88% | -37.56% | -34.16% | -60.36% | -78.32% | -68.44% | -65.80% | $12.19 | $4.31 | 58.41% | 17.63% | 0.49 | 13,500 | -71.58% |
| PETS | PETMED EXPRESS INC | $3.70 | -5.13% | 109.04% | 88.78% | 33.09% | 6.02% | -33.69% | -79.14% | -88.43% | -77.94% | $5.58 | $1.57 | 33.69% | 135.67% | 0.78 | 1,604,000 | -86.89% |
| STRO | SUTRO BIOPHARMA INC | $9.13 | -6.93% | 1.44% | 7.40% | 7.07% | 15.55% | -56.32% | -87.63% | -96.19% | N/A | $21.50 | $5.23 | 57.53% | 74.54% | 1.38 | 90,000 | -9.09% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.36 | -2.86% | -4.23% | 1.49% | -15.53% | 0.74% | -46.88% | -86.64% | N/A | N/A | $2.76 | $0.90 | 50.72% | 51.11% | 1.00 | 201,000 | 175.34% |
| VHC | VIRNETX HOLDING CORP | $18.16 | -2.42% | -13.52% | -21.42% | 13.36% | 113.65% | 351.74% | -23.05% | -82.50% | -61.69% | $29.00 | $3.68 | 37.38% | 393.48% | 0.77 | 102,000 | 584.56% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.20 | 0.66% | 0.66% | -0.59% | -7.93% | -13.69% | -27.38% | -49.60% | 23.78% | 38.31% | $22.93 | $15.03 | 33.71% | 1.13% | 0.18 | 1,900 | 26.67% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $14.50 | 0.49% | -3.65% | -4.29% | 15.08% | 76.61% | 243.60% | -34.09% | -92.68% | N/A | $21.41 | $2.31 | 32.27% | 527.71% | 0.37 | 165,000 | -14.51% |
| BODI | BEACHBODY COMPANY INC | $10.88 | 1.87% | -10.01% | 43.92% | 57.68% | 190.91% | 58.37% | -68.25% | -97.88% | N/A | $12.33 | $3.38 | 11.76% | 221.80% | 1.24 | 41,700 | 19.83% |
| MAYS | MAYS J W INC | $38.25 | 0.00% | -0.65% | 0.08% | 0.66% | 2.46% | -12.07% | -20.03% | 81.28% | -31.70% | $45.27 | $32.32 | 15.51% | 18.35% | -0.03 | 0 | N/A |
| AMWL | AMERICAN WELL CORP | $4.70 | 0.00% | 14.63% | 18.69% | -27.58% | -29.75% | -44.38% | -92.42% | -99.17% | N/A | $12.95 | $3.71 | 63.71% | 26.68% | 1.45 | 195,000 | -52.32% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.51 | 0.00% | -6.24% | -13.27% | -14.74% | -18.74% | -9.44% | N/A | N/A | N/A | $14.99 | $4.30 | 69.91% | 4.88% | 0.89 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.