| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYX | POLARYX THERAPEUTICS INC | $2.31 | 0.87% | 2.21% | -16.30% | -58.97% | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.01 | 95.28% | 14.87% | 0.83 | 90,000 | 50.00% |
| SFBC | SOUND FINANCIAL BANCORP INC | $42.48 | 2.56% | -0.72% | 0.85% | 2.88% | -5.58% | -11.70% | 26.24% | -5.58% | 80.00% | $48.85 | $40.68 | 13.03% | 4.42% | 0.12 | 3,800 | -77.38% |
| TZOO | TRAVELZOO | $10.60 | -1.49% | 5.58% | 14.10% | 70.14% | 42.47% | -15.20% | 14.22% | -28.76% | 28.80% | $14.05 | $4.72 | 24.53% | 124.81% | 1.10 | 77,000 | -38.40% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.27 | 0.00% | 16.51% | -6.62% | -35.20% | 9.48% | 108.20% | 296.88% | 24.51% | -23.31% | $2.71 | $0.56 | 53.14% | 127.60% | 0.46 | 641,000 | 74.66% |
| UNB | UNION BANKSHARES INC | $23.60 | 0.08% | 1.46% | -1.50% | 2.03% | 0.17% | -11.97% | 3.28% | -34.59% | -28.77% | $29.49 | $20.65 | 19.97% | 14.29% | 0.34 | 9,400 | 40.30% |
| BSAA | BEST SPAC I ACQUISITION CORP | $14.67 | -0.64% | 8.95% | 33.32% | 43.07% | 45.27% | 46.14% | N/A | N/A | N/A | $17.20 | $9.99 | 14.74% | 46.80% | 0.16 | 4,700 | -17.54% |
| SPKL | SPARK I ACQUISITION CORP | $12.53 | -4.50% | 8.67% | 4.42% | 10.49% | 11.97% | 15.27% | N/A | N/A | N/A | $13.93 | $10.86 | 10.05% | 15.38% | 0.07 | 85,000 | -44.44% |
| KLRS | KALARIS THERAPEUTICS INC | $4.55 | 4.12% | 9.38% | -4.01% | -46.60% | -56.33% | 77.73% | -96.14% | -99.01% | N/A | $11.88 | $2.14 | 61.70% | 112.62% | 1.40 | 82,000 | 82.22% |
| CUE | CUE BIOPHARMA INC | $26.73 | 11.89% | -4.06% | 25.02% | 228.18% | 122.75% | 53.59% | -77.95% | -93.21% | N/A | $41.42 | $4.97 | 35.47% | 437.72% | 1.50 | 86,400 | 36.28% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.61 | 0.28% | 4.52% | -1.89% | 7.75% | -3.28% | 2.24% | 122.38% | 204.25% | 125.18% | $60.89 | $33.70 | 38.24% | 11.59% | 0.48 | 1,500 | -21.05% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $34.00 | 6.22% | -9.81% | -18.27% | 22.17% | 30.72% | 204.11% | N/A | N/A | N/A | $130.37 | $6.75 | 73.92% | 403.70% | 0.03 | 7,000 | 1,172.73% |
| BVC | BITVENTURES LTD | $13.47 | 0.60% | 19.20% | 27.80% | 61.51% | 48.95% | 41.79% | -79.59% | -83.06% | N/A | $30.30 | $4.44 | 55.54% | 203.38% | -0.06 | 1,100 | -93.75% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.40 | 0.72% | 12.00% | -10.83% | -6.67% | -20.90% | -25.93% | N/A | N/A | N/A | $8.66 | $1.09 | 83.83% | 28.44% | 1.42 | 183,000 | 0.00% |
| STHO | STAR HOLDINGS | $8.89 | -2.31% | -0.89% | 4.83% | 8.41% | 19.33% | 16.51% | -36.27% | N/A | N/A | $9.25 | $7.01 | 3.89% | 26.82% | 0.88 | 55,000 | 404.59% |
| VRA | VERA BRADLEY INC | $3.77 | 5.01% | 18.55% | 9.59% | 15.29% | 72.15% | 61.11% | -40.16% | -68.66% | -74.58% | $4.39 | $1.39 | 14.08% | 171.22% | 1.29 | 1,174,000 | 138.13% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.09 | 0.41% | 0.18% | 0.71% | 6.68% | 5.89% | 11.05% | 37.82% | 3.20% | -5.06% | $17.42 | $14.95 | 1.89% | 14.31% | 0.19 | 4,700 | 17.50% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.86 | 12.73% | 8.77% | 15.17% | -19.13% | -36.95% | -25.00% | -76.12% | N/A | N/A | $3.87 | $1.19 | 51.94% | 56.30% | 0.99 | 183,000 | 37.59% |
| GOAI | EVA LIVE INC | $2.91 | 11.07% | 27.63% | -18.26% | -32.64% | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.07 | 83.83% | 40.58% | 1.45 | 452,000 | 109.26% |
| EMPD | EMPERY DIGITAL INC | $3.76 | -5.53% | 11.24% | -22.15% | -22.15% | -10.26% | -27.69% | -100.00% | N/A | N/A | $44.09 | $3.19 | 91.47% | 18.05% | 1.19 | 387,000 | -14.95% |
| MB | MASTERBEEF GROUP | $6.11 | -4.53% | -2.24% | -6.00% | 6.26% | -0.36% | -28.79% | N/A | N/A | N/A | $16.40 | $3.50 | 62.74% | 74.57% | 0.27 | 2,000 | -75.61% |
| ULBI | ULTRALIFE CORP | $6.29 | -1.87% | -2.93% | 3.11% | -9.24% | 6.43% | -24.22% | 26.05% | -26.60% | 29.16% | $9.52 | $4.90 | 33.93% | 28.37% | 0.96 | 10,700 | -51.36% |
| CODA | CODA OCTOPUS GROUP INC | $9.24 | -0.75% | -16.98% | -19.16% | -32.85% | 4.05% | 25.20% | 8.45% | -1.18% | N/A | $17.28 | $7.01 | 46.53% | 31.81% | 0.46 | 301,000 | -41.55% |
| LASE | LASER PHOTONICS CORP | $2.72 | 14.29% | 26.51% | 214.09% | 198.25% | 4.62% | 30.46% | -8.72% | N/A | N/A | $6.77 | $0.38 | 59.82% | 615.79% | 1.40 | 9,787,000 | -67.24% |
| YRD | YIREN DIGITAL LTD | $1.19 | -1.65% | 0.85% | -40.20% | -66.57% | -72.52% | -79.90% | -55.09% | -79.97% | -91.51% | $6.76 | $1.17 | 82.40% | 2.15% | 1.06 | 25,800 | -62.28% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.38 | 0.00% | 0.29% | 0.39% | 0.68% | 2.06% | 2.77% | N/A | N/A | N/A | $10.38 | $9.81 | 0.00% | 5.81% | -0.00 | 0 | -100.00% |
| ARBE | ARBE ROBOTICS LTD | $0.84 | -1.06% | -1.87% | -15.90% | 7.82% | -25.58% | -41.60% | -67.15% | -91.63% | N/A | $2.88 | $0.55 | 70.80% | 52.36% | 1.18 | 881,000 | -32.07% |
| XGN | EXAGEN INC | $4.25 | -6.59% | 1.43% | 21.78% | 34.07% | -33.70% | -45.02% | 30.77% | -74.10% | N/A | $12.23 | $2.60 | 65.25% | 63.46% | 1.13 | 435,000 | 85.11% |
| FLL | FULL HOUSE RESORTS INC | $2.83 | -2.41% | -1.74% | 3.66% | 10.12% | -6.60% | -13.19% | -56.12% | -70.97% | 48.09% | $4.95 | $2.02 | 42.83% | 40.10% | 1.41 | 125,000 | -53.53% |
| FBIO | FORTRESS BIOTECH INC | $3.07 | 4.78% | 10.83% | 23.79% | -1.60% | -10.50% | 67.76% | -68.02% | -94.31% | -91.61% | $4.53 | $1.70 | 32.23% | 80.59% | 1.16 | 689,000 | 84.22% |
| CRE | CRE8 ENTERPRISE LTD | $4.20 | 28.44% | 35.05% | 86.67% | 34.19% | 7.36% | N/A | N/A | N/A | N/A | $101.16 | $1.68 | 95.85% | 150.00% | -0.89 | 7,698,000 | -64.87% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.57 | -2.65% | -7.89% | 1.18% | -0.77% | 10.30% | -17.36% | 18.98% | -19.69% | -88.19% | $3.54 | $2.21 | 27.46% | 16.29% | 0.52 | 12,000 | -14.29% |
| MNTS | MOMENTUS INC | $10.06 | 8.06% | -11.29% | 64.11% | 119.17% | 9.10% | -56.98% | -99.74% | -99.99% | N/A | $43.55 | $3.12 | 76.90% | 222.44% | 2.15 | 7,850,000 | 117.51% |
| SPAI | SAFE PRO GROUP INC | $4.87 | 1.25% | -5.25% | 17.63% | -8.11% | 50.77% | 75.81% | N/A | N/A | N/A | $9.16 | $2.39 | 46.83% | 103.77% | 1.48 | 83,000 | -50.30% |
| BUDA | BUDA JUICE INC | $7.99 | 2.04% | 11.59% | -14.09% | -15.27% | N/A | N/A | N/A | N/A | N/A | $10.70 | $6.25 | 25.33% | 27.84% | -0.00 | 12,800 | -54.93% |
| VHUB | VENHUB GLOBAL INC | $1.18 | 3.51% | 4.42% | -6.35% | -4.84% | N/A | N/A | N/A | N/A | N/A | $40.30 | $0.53 | 97.07% | 120.97% | 2.11 | 151,000 | 17.05% |
| VRCA | VERRICA PHARMACEUTICALS INC | $5.83 | -2.83% | 1.39% | -0.68% | -7.61% | -27.58% | -9.12% | -90.30% | -95.31% | N/A | $9.82 | $3.28 | 40.64% | 77.74% | 1.05 | 12,200 | -71.63% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.44 | 0.38% | 0.29% | 0.34% | 0.48% | 0.00% | 3.83% | N/A | N/A | N/A | $10.50 | $10.06 | 0.57% | 3.78% | -0.00 | 100 | -93.75% |
| FGMC | FG MERGER II CORP | $9.70 | 0.94% | -7.00% | -6.01% | -3.77% | -3.19% | -1.52% | N/A | N/A | N/A | $11.75 | $9.00 | 17.45% | 7.78% | -0.06 | 31,800 | -36.78% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.14 | -6.55% | 10.18% | -4.85% | 20.77% | 11.35% | -54.16% | -69.12% | -68.31% | N/A | $7.56 | $2.04 | 58.47% | 53.92% | -0.06 | 10,900 | -52.61% |
| FTLF | FITLIFE BRANDS INC | $10.61 | -3.98% | -1.21% | -1.94% | -23.00% | -39.99% | -21.99% | N/A | -71.32% | -28.79% | $20.98 | $8.67 | 49.43% | 22.38% | 0.61 | 20,500 | 107.07% |
| INHD | INNO HOLDINGS INC | $39.49 | 0.00% | 3,218.49% | 2,568.24% | 77.88% | -46.23% | -93.67% | N/A | N/A | N/A | $7.63k | $1.01 | 99.48% | 3,809.90% | 0.82 | 0 | N/A |
| LAKE | LAKELAND INDUSTRIES INC | $10.08 | 1.51% | -11.19% | -4.64% | 17.21% | 23.08% | -23.92% | -28.15% | -52.96% | 13.90% | $18.00 | $7.15 | 43.99% | 40.98% | 0.73 | 106,000 | 9.28% |
| ZVIA | ZEVIA PBC | $1.29 | 0.00% | -6.52% | -5.15% | 1.57% | -49.01% | -56.12% | -72.55% | N/A | N/A | $3.66 | $1.11 | 64.75% | 16.22% | 1.23 | 1,854,000 | 47.03% |
| VANI | VIVANI MEDICAL INC | $1.15 | -1.71% | 1.77% | 0.88% | -4.96% | -14.81% | 0.00% | -10.85% | -94.52% | -98.72% | $1.92 | $0.92 | 40.10% | 24.59% | 0.88 | 114,000 | -65.87% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.19 | 0.46% | 5.80% | -0.45% | 18.38% | 36.88% | 24.43% | -79.02% | N/A | N/A | $4.18 | $1.16 | 47.61% | 88.79% | 1.24 | 1,031,000 | -11.50% |
| PBHC | PATHFINDER BANCORP INC | $15.84 | 1.20% | 5.39% | 17.42% | 20.00% | 9.09% | 6.95% | 17.94% | 1.28% | 36.55% | $16.88 | $12.06 | 6.16% | 31.38% | 0.12 | 4,000 | -59.18% |
| CBUS | CIBUS INC | $1.29 | -1.53% | 7.50% | 0.78% | -64.95% | -16.23% | -11.03% | -92.08% | -99.44% | N/A | $4.19 | $1.09 | 69.22% | 18.35% | 1.44 | 246,000 | 115.79% |
| AMCI | AMC ROBOTICS CORP | $4.34 | -2.03% | -0.23% | -5.03% | -43.19% | -57.58% | -63.34% | -57.95% | N/A | N/A | $42.00 | $2.50 | 89.67% | 73.60% | 0.34 | 40,000 | 68.78% |
| NAMM | NAMIB MINERALS | $1.81 | -2.69% | -3.21% | 26.57% | -27.31% | 74.04% | -88.72% | -82.32% | N/A | N/A | $16.59 | $0.91 | 89.09% | 98.03% | 0.48 | 479,000 | 3.46% |
| HFFG | HF FOODS GROUP INC | $1.83 | 0.55% | -4.19% | -9.41% | 2.81% | -29.62% | -44.71% | -57.54% | -67.84% | N/A | $3.87 | $1.38 | 52.71% | 32.61% | 1.17 | 92,000 | 16.46% |
| SSTI | SOUNDTHINKING INC | $7.55 | 0.27% | -3.14% | 15.98% | 12.35% | -2.58% | -51.97% | -65.53% | -81.11% | N/A | $15.88 | $5.78 | 52.46% | 30.62% | 0.97 | 127,000 | 35.11% |
| STEX | STREAMEX CORP | $0.93 | -5.57% | 1.30% | -5.76% | -50.63% | -73.72% | -85.93% | -92.48% | -97.56% | -97.74% | $14.11 | $0.70 | 93.39% | 33.29% | 1.23 | 921,000 | -50.11% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.82 | 1.08% | -2.76% | 17.99% | 11.46% | -0.35% | -43.15% | -74.73% | -70.87% | N/A | $7.20 | $2.03 | 60.83% | 38.92% | 0.53 | 589,000 | -38.58% |
| FURY | FURY GOLD MINES LTD | $0.51 | -5.56% | 1.59% | -14.86% | -15.28% | -14.29% | 0.00% | 27.50% | -58.20% | N/A | $1.02 | $0.46 | 50.00% | 10.87% | 0.77 | 200,000 | 135.29% |
| MLAC | MOUNTAIN LAKE ACQUISITION CORP | $3.12 | 0.00% | -60.95% | -70.54% | -70.31% | -70.09% | -69.59% | N/A | N/A | N/A | $10.69 | $2.70 | 70.81% | 15.56% | 0.22 | 388,000 | -44.25% |
| REKR | REKOR SYSTEMS INC | $0.70 | -0.28% | 2.19% | -8.25% | -23.47% | -56.73% | -41.09% | -56.19% | -93.28% | N/A | $3.42 | $0.67 | 79.50% | 4.63% | 2.13 | 2,119,000 | 7.95% |
| VIRC | VIRCO MFG CORPORATION | $6.13 | -1.13% | 1.49% | 1.83% | -2.08% | -6.41% | -24.79% | 57.18% | 67.95% | 54.02% | $9.09 | $5.16 | 32.53% | 18.91% | 0.67 | 36,400 | 8.33% |
| AMTD | AMTD IDEA GROUP | $1.00 | 2.04% | 2.67% | -1.96% | -3.85% | -8.26% | 2.88% | -78.90% | -97.61% | N/A | $1.65 | $0.87 | 39.39% | 14.42% | 0.03 | 61,000 | -26.51% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.67 | -0.60% | -9.73% | -35.27% | -25.11% | -35.52% | -28.02% | -17.33% | -87.10% | N/A | $4.94 | $1.64 | 66.19% | 1.83% | 1.67 | 1,731,000 | -6.99% |
| FNWB | FIRST NORTHWEST BANCORP | $10.07 | -2.71% | -4.19% | 6.00% | 13.66% | 1.61% | 30.27% | -8.70% | -43.65% | -21.08% | $10.98 | $6.05 | 8.29% | 66.45% | 0.35 | 14,200 | -43.20% |
| OPRX | OPTIMIZERX CORP | $5.08 | -3.79% | 0.00% | -0.20% | -23.26% | -61.25% | -62.09% | -65.56% | -90.53% | N/A | $22.25 | $4.57 | 77.17% | 11.16% | 1.53 | 364,000 | 112.87% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.77 | 0.66% | -2.30% | -21.30% | -41.60% | -46.13% | 48.83% | -82.81% | N/A | N/A | $3.87 | $0.39 | 80.23% | 97.67% | 1.36 | 556,000 | -25.87% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.82 | -0.87% | 19.23% | 12.36% | 10.00% | 7.91% | -15.28% | 12.73% | -21.16% | 203.11% | $9.63 | $5.50 | 29.18% | 24.00% | 0.39 | 3,100 | -81.44% |
| PUSA | AUREUS GREENWAY HOLDINGS INC | $4.38 | -0.90% | -11.16% | 1.15% | -0.68% | 16.18% | 622.77% | N/A | N/A | N/A | $8.25 | $0.56 | 46.91% | 682.14% | 0.80 | 763,000 | -40.67% |
| SEER | SEER INC | $1.72 | 0.58% | 1.78% | 1.78% | -3.37% | -6.01% | -12.24% | -62.77% | -94.90% | N/A | $2.41 | $1.65 | 28.63% | 4.24% | 1.67 | 66,000 | -53.19% |
| COE | 51TALK ONLINE EDUCATION GROUP | $15.42 | -12.09% | -29.91% | -43.93% | -20.10% | -51.81% | -45.36% | 125.44% | -57.40% | -80.97% | $56.13 | $15.32 | 72.53% | 0.68% | 0.42 | 9,700 | -9.35% |
| INVE | IDENTIV INC | $3.93 | 2.34% | 1.29% | 2.88% | 14.58% | 15.25% | 25.16% | -47.95% | -77.63% | 93.60% | $5.30 | $3.08 | 25.85% | 27.60% | 1.14 | 59,400 | -34.73% |
| BLNK | BLINK CHARGING CO | $0.65 | -2.53% | -2.39% | -17.01% | 7.57% | -16.48% | -24.04% | -89.77% | -98.40% | -97.09% | $2.65 | $0.45 | 75.32% | 45.33% | 1.99 | 2,827,000 | 9.87% |
| PTHS | PELTHOS THERAPEUTICS INC | $27.01 | -3.60% | -1.50% | 3.29% | 13.25% | 20.85% | 116.43% | N/A | N/A | N/A | $54.29 | $11.20 | 50.25% | 141.16% | 1.06 | 7,900 | -62.38% |
| BNC | CEA INDUSTRIES INC | $2.18 | -12.10% | 9.55% | -18.35% | -33.13% | -66.10% | -71.50% | -77.01% | -98.16% | -98.60% | $82.88 | $1.84 | 97.37% | 18.80% | 0.97 | 334,000 | -25.45% |
| HSDT | SOLANA CO | $1.60 | -1.84% | 13.48% | -26.61% | -26.27% | -44.25% | -89.66% | -99.98% | -100.00% | -100.00% | $25.50 | $1.19 | 93.73% | 34.91% | 1.38 | 327,000 | 15.55% |
| SRL | SCULLY ROYALTY LTD | $6.13 | 0.00% | 0.00% | 0.00% | -23.09% | -0.16% | 1.66% | -3.62% | -48.68% | -24.04% | $10.39 | $5.13 | 41.00% | 19.49% | 0.40 | 0 | N/A |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $7.21 | 0.42% | -1.90% | -10.66% | -44.20% | -51.17% | -23.30% | -7.09% | -10.21% | -58.71% | $29.89 | $7.02 | 75.88% | 2.71% | 0.84 | 144,000 | -33.02% |
| GRWG | GROWGENERATION CORP | $1.55 | 0.65% | 2.65% | 1.97% | 43.52% | -29.55% | 37.17% | -54.01% | -96.20% | N/A | $2.40 | $0.87 | 35.42% | 78.16% | 1.77 | 342,000 | -28.90% |
| PMN | PROMIS NEUROSCIENCES INC | $10.38 | 2.17% | 1.76% | -0.53% | -46.91% | 16.37% | -14.92% | -90.85% | N/A | N/A | $39.75 | $6.27 | 73.89% | 65.55% | 0.47 | 12,500 | -26.47% |
| DFDV | DEFI DEVELOPMENT CORP | $3.09 | -3.44% | 16.38% | -30.72% | -39.53% | -37.83% | -90.06% | N/A | N/A | N/A | $32.00 | $2.62 | 90.34% | 18.16% | 0.99 | 659,000 | -14.08% |
| CCLD | CARECLOUD INC | $2.19 | -2.23% | -4.37% | 3.30% | -39.34% | -31.56% | -6.81% | -28.66% | -75.11% | 132.98% | $4.01 | $2.09 | 45.39% | 4.78% | 1.10 | 193,000 | -56.53% |
| AKA | AKA BRANDS HOLDING CORP | $8.59 | -1.60% | -4.45% | -16.11% | -10.85% | -21.84% | -23.30% | 68.90% | N/A | N/A | $16.38 | $8.42 | 47.56% | 2.02% | 1.29 | 850 | -66.00% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.40 | 0.00% | 0.00% | 0.39% | 1.46% | 1.96% | 2.82% | N/A | N/A | N/A | $10.50 | $10.00 | 0.95% | 4.00% | -0.02 | 50,000 | -5.66% |
| KG | KESTREL GROUP LTD | $11.76 | 1.73% | 5.57% | -0.76% | 14.62% | 7.01% | -49.77% | N/A | N/A | N/A | $31.61 | $8.07 | 62.80% | 45.72% | 1.20 | 6,600 | 4.76% |
| MHH | MASTECH DIGITAL INC | $7.65 | 1.06% | 17.69% | 22.79% | 36.36% | 4.08% | 8.97% | -24.33% | -46.62% | 138.69% | $8.37 | $5.50 | 8.60% | 39.09% | 0.55 | 20,300 | -3.33% |
| ANIX | ANIXA BIOSCIENCES INC | $2.69 | 3.07% | 14.47% | -2.54% | -6.92% | -17.61% | -26.90% | -21.46% | -34.87% | -19.36% | $5.46 | $2.32 | 50.73% | 15.95% | 1.00 | 224,000 | -5.88% |
| VNCE | VINCE HOLDING CORP | $7.12 | 2.45% | 63.30% | 69.12% | 204.27% | 104.01% | 381.08% | 99.44% | -32.96% | -87.10% | $7.54 | $1.02 | 5.57% | 598.04% | 0.71 | 583,000 | -69.27% |
| FUSB | FIRST US BANCSHARES INC | $16.43 | 1.11% | 0.80% | 3.04% | 8.81% | 23.53% | 27.66% | 101.60% | 38.88% | 78.39% | $16.50 | $10.30 | 0.42% | 59.51% | 0.10 | 950 | -44.12% |
| UBCP | UNITED BANCORP INC | $15.82 | 3.26% | 0.06% | 11.02% | 4.70% | 16.15% | 17.98% | 31.61% | 7.62% | 60.77% | $17.34 | $12.47 | 8.74% | 26.86% | 0.14 | 600 | -85.71% |
| INO | INOVIO PHARMACEUTICALS INC | $1.11 | 0.00% | 1.83% | -9.02% | -33.93% | -57.31% | -41.58% | -81.50% | -98.95% | -99.12% | $2.98 | $1.03 | 62.74% | 7.77% | 1.58 | 1,105,000 | -18.45% |
| MCAHU | MOUNTAIN CREST ACQUISITION 6 CORP | $10.04 | 0.00% | -0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | N/A | $10.12 | $9.98 | 0.79% | 0.60% | 0.05 | 0 | -100.00% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $11.26 | -3.57% | 11.00% | -13.89% | 12.06% | 13.19% | N/A | N/A | N/A | N/A | $15.87 | $4.93 | 29.05% | 128.44% | 1.43 | 18,500 | 400.00% |
| NEOV | NEOVOLTA INC | $2.12 | 23.98% | 9.28% | 32.50% | -46.87% | -38.55% | -25.61% | -41.44% | N/A | N/A | $7.13 | $1.40 | 70.27% | 51.43% | 0.84 | 39,443,000 | 5,230.14% |
| BCIC | BCP INVESTMENT CORP | $7.31 | -1.88% | -3.94% | -4.07% | -9.08% | -40.38% | -37.20% | -62.74% | -69.16% | -80.40% | $13.50 | $7.11 | 45.85% | 2.81% | 0.30 | 38,000 | -55.81% |
| SLSN | SOLESENCE INC | $1.28 | -5.88% | 14.29% | 2.40% | 32.92% | -37.25% | -70.16% | 2.40% | -22.42% | 106.45% | $5.63 | $0.78 | 77.26% | 64.10% | 0.77 | 20,000 | -53.49% |
| DOMO | DOMO INC | $2.00 | -2.44% | -33.67% | -45.65% | -49.11% | -76.69% | -84.71% | -86.81% | -97.39% | N/A | $18.49 | $1.84 | 89.18% | 8.70% | 1.99 | 5,173,000 | -66.32% |
| BYFC | BROADWAY FINANCIAL CORP | $9.73 | -3.09% | -3.66% | -2.99% | 24.90% | 69.22% | 62.17% | 15.83% | -59.59% | -35.97% | $10.46 | $5.51 | 6.98% | 76.59% | 0.49 | 2,600 | -3.70% |
| ROC | RANK ONE COMPUTING CORP | $4.72 | 1.07% | 4.66% | -2.88% | -30.79% | N/A | N/A | N/A | N/A | N/A | $7.80 | $4.36 | 39.49% | 8.26% | 0.75 | 36,000 | -41.94% |
| ELTX | ELICIO THERAPEUTICS INC | $4.71 | 70.65% | -67.06% | -50.78% | -61.33% | -40.15% | -40.75% | -61.71% | -96.47% | N/A | $16.00 | $2.66 | 70.56% | 77.07% | 0.94 | 49,484,000 | 925.79% |
| MMTX | MILUNA ACQUISITION CORP | $10.12 | 0.10% | 0.30% | 0.60% | 1.40% | 2.43% | N/A | N/A | N/A | N/A | $10.12 | $9.88 | 0.00% | 2.43% | 0.02 | 176,000 | 58,566.67% |
| SIMA | SIM ACQUISITION CORP I | $10.85 | -0.28% | -0.18% | -3.47% | 1.12% | 2.65% | 4.13% | N/A | N/A | N/A | $12.90 | $10.10 | 15.89% | 7.43% | 0.01 | 2,700 | 92.86% |
| FLNT | FLUENT INC | $2.99 | 11.15% | 34.68% | 7.17% | -15.06% | 49.50% | 61.62% | -25.62% | -82.93% | -88.83% | $4.15 | $1.70 | 27.95% | 75.88% | 0.97 | 109,000 | 31.33% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.29 | -9.29% | -2.33% | -15.80% | -17.00% | -71.55% | -80.47% | -99.99% | -100.00% | N/A | $3.61 | $0.21 | 91.88% | 42.23% | 1.90 | 25,896,000 | 113.35% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.32 | 0.10% | 0.10% | 0.58% | 1.38% | 1.67% | N/A | N/A | N/A | N/A | $10.38 | $9.98 | 0.58% | 3.41% | -0.01 | 2,000 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.