| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FNGR | FINGERMOTION INC | $1.56 | 0.00% | -4.88% | -3.11% | -27.10% | 12.23% | -33.33% | 122.86% | -60.00% | N/A | $5.20 | $1.03 | 70.00% | 51.46% | 0.79 | 191,000 | 3.80% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.51 | 2.43% | -3.25% | -0.20% | -3.44% | -17.46% | 166.32% | -50.87% | -42.24% | -99.46% | $1.75 | $0.14 | 71.09% | 261.43% | 1.34 | 4,096,000 | -55.58% |
| PBHC | PATHFINDER BANCORP INC | $14.98 | 0.20% | -0.13% | 4.76% | -1.77% | -11.62% | -7.53% | -28.39% | 53.48% | 30.26% | $19.86 | $13.71 | 24.57% | 9.26% | 0.11 | 150 | -96.51% |
| CFSB | CFSB BANCORP INC | $14.05 | -1.20% | -0.99% | 1.08% | 2.63% | 80.59% | 115.13% | 56.11% | N/A | N/A | $14.24 | $6.41 | 1.33% | 119.19% | 0.01 | 13,200 | 21.10% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.95 | 0.00% | 8.94% | 21.12% | -2.99% | -7.14% | 5.98% | -84.65% | -91.61% | N/A | $3.81 | $1.39 | 48.85% | 40.29% | 0.85 | 396,000 | 312.50% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.59 | -5.64% | -12.14% | -3.93% | -15.07% | -34.08% | -77.46% | N/A | N/A | N/A | $4.08 | $0.50 | 85.64% | 16.27% | 1.07 | 245,000 | -21.97% |
| CATO | CATO CORP | $4.64 | 1.53% | 2.20% | 64.54% | 56.76% | 57.82% | 0.87% | -51.46% | -44.43% | -86.47% | $6.70 | $2.19 | 30.75% | 111.87% | 0.82 | 61,000 | 174.77% |
| DAIC | CID HOLDCO INC | $3.31 | 1.22% | -9.56% | -32.31% | -90.93% | N/A | N/A | N/A | N/A | N/A | $75.00 | $3.01 | 95.59% | 9.97% | -0.58 | 37,000 | 9.47% |
| DOMH | DOMINARI HOLDINGS INC | $5.97 | -1.65% | -10.23% | -8.58% | 18.45% | 21.84% | 214.21% | -13.60% | -39.85% | -99.22% | $13.58 | $0.83 | 56.04% | 622.76% | 1.20 | 169,000 | -15.08% |
| DEVS | DEVVSTREAM CORP | $2.73 | -5.86% | 10.98% | 6.64% | -21.62% | -22.00% | -97.68% | -97.26% | N/A | N/A | $150.00 | $1.75 | 98.18% | 55.82% | 0.81 | 151,000 | -41.92% |
| ATYR | ATYR PHARMA INC | $1.03 | -5.09% | -80.44% | -79.12% | -80.06% | -74.44% | -44.29% | -66.39% | -75.71% | -99.60% | $7.29 | $0.97 | 85.94% | 5.78% | 0.86 | 31,805,000 | -30.55% |
| ASRT | ASSERTIO HOLDINGS INC | $0.95 | 12.74% | 17.64% | 16.77% | 43.05% | 29.90% | -27.15% | -57.72% | -67.81% | -99.18% | $1.37 | $0.51 | 30.88% | 84.24% | 1.28 | 1,132,000 | 343.92% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.72 | -3.87% | 1.98% | 3.00% | 2.85% | -35.63% | -75.18% | -65.67% | -93.29% | N/A | $3.09 | $0.62 | 76.67% | 16.29% | 1.55 | 370,000 | 24.58% |
| EQ | EQUILLIUM INC | $1.53 | -6.13% | -16.85% | 14.18% | 363.64% | 98.70% | 78.95% | -32.60% | -75.98% | N/A | $2.35 | $0.27 | 34.89% | 466.67% | 0.77 | 661,000 | -30.57% |
| QUIK | QUICKLOGIC CORP | $5.53 | -5.47% | 4.93% | -2.47% | -6.27% | -10.08% | -25.27% | -14.40% | 76.68% | -77.93% | $13.36 | $4.26 | 58.60% | 29.81% | 1.44 | 184,000 | 142.11% |
| TCRX | TSCAN THERAPEUTICS INC | $1.60 | -6.98% | -13.04% | -10.61% | 3.90% | 3.23% | -70.64% | -43.46% | N/A | N/A | $6.23 | $1.02 | 74.30% | 56.86% | 0.75 | 311,000 | 62.83% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.54 | 6.28% | 30.26% | 31.61% | -22.09% | -8.96% | -36.82% | -74.65% | N/A | N/A | $4.21 | $1.43 | 39.67% | 77.62% | 0.57 | 89,000 | 9.88% |
| COYA | COYA THERAPEUTICS INC | $5.41 | -4.59% | -14.26% | -9.98% | 1.69% | -21.02% | -11.89% | N/A | N/A | N/A | $10.24 | $4.65 | 47.17% | 16.34% | 0.90 | 167,000 | 5.70% |
| ALTO | ALTO INGREDIENTS INC | $1.17 | -0.85% | 1.74% | 11.43% | -0.85% | -14.60% | -33.14% | -72.27% | -80.82% | -83.19% | $2.05 | $0.76 | 42.93% | 53.95% | 1.26 | 237,000 | 109.73% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.61 | 4.55% | 7.33% | 29.84% | 19.26% | -17.86% | -41.45% | -83.88% | N/A | N/A | $3.45 | $0.90 | 53.33% | 78.89% | 1.00 | 560,000 | 138.30% |
| HNNA | HENNESSY ADVISORS INC | $11.54 | -1.54% | -2.04% | 5.58% | 0.96% | 7.85% | 14.37% | 29.23% | 23.82% | -29.41% | $13.88 | $8.43 | 16.86% | 36.89% | 0.35 | 6,500 | 51.16% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.61 | 0.00% | -8.52% | -16.15% | 49.07% | 95.86% | 25.78% | 15.00% | N/A | N/A | $2.86 | $0.51 | 43.71% | 215.69% | 0.68 | 68,600 | 73.23% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.66 | 0.63% | 4.78% | 1.58% | 18.15% | 22.48% | 27.16% | 6.87% | -34.51% | -2.73% | $29.00 | $19.00 | 11.52% | 35.05% | 0.12 | 1,500 | -11.76% |
| PLRX | PLIANT THERAPEUTICS INC | $1.46 | -4.58% | -13.61% | -7.01% | 11.45% | -14.12% | -88.41% | -93.37% | -94.71% | N/A | $16.10 | $1.10 | 90.93% | 32.73% | 1.04 | 534,000 | 171.07% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.06 | 0.00% | 0.10% | 0.10% | -0.54% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 4.19% | 0.60% | -0.02 | 0 | N/A |
| MHH | MASTECH DIGITAL INC | $7.58 | -2.19% | -1.30% | 3.13% | 7.98% | -20.96% | -23.36% | -49.67% | -58.76% | 94.61% | $16.00 | $6.20 | 52.63% | 22.26% | 0.63 | 7,000 | 118.75% |
| EDAP | EDAP TMS SA | $2.40 | 3.00% | -9.74% | 62.71% | 40.35% | 4.80% | -23.81% | -73.03% | -42.38% | -48.72% | $3.18 | $1.21 | 24.53% | 98.35% | 0.46 | 51,400 | 24.46% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.08 | 0.00% | -0.92% | -11.48% | -21.17% | -7.69% | -49.53% | -10.00% | N/A | N/A | $2.44 | $0.77 | 55.74% | 40.08% | 1.38 | 461,000 | 92.08% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.29 | -3.73% | -2.22% | -1.31% | -4.68% | -5.20% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 64.71% | 23.02% | 0.94 | 2,500 | -39.02% |
| BNR | BURNING ROCK BIOTECH LTD | $8.27 | -2.59% | -6.76% | -18.68% | 132.37% | 42.54% | 146.87% | -74.08% | -96.30% | N/A | $11.12 | $2.18 | 25.64% | 279.36% | 0.98 | 14,300 | -68.91% |
| WSBK | WINCHESTER BANCORP INC | $9.50 | 0.00% | -0.11% | 1.60% | 8.45% | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 5.94% | 8.45% | -0.28 | 6,500 | 54.76% |
| TSE | TRINSEO PLC | $2.45 | -3.16% | 7.93% | 2.08% | -34.67% | -44.94% | -40.10% | -90.22% | -91.55% | -90.18% | $7.05 | $1.90 | 65.25% | 28.95% | 1.68 | 316,000 | 68.09% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.35 | -8.90% | -1.40% | -8.90% | -21.12% | -37.44% | 38.04% | -30.37% | -26.25% | -15.33% | $11.99 | $3.75 | 47.04% | 69.33% | 0.45 | 76,000 | -44.93% |
| ATLX | ATLAS LITHIUM CORP | $4.47 | -5.50% | -3.46% | -26.60% | 10.37% | -28.48% | -55.92% | N/A | N/A | N/A | $11.89 | $3.54 | 62.40% | 26.27% | 1.31 | 442,000 | 9.14% |
| SND | SMART SAND INC | $2.00 | 1.52% | 5.82% | 2.56% | -7.83% | -15.97% | -1.48% | 19.76% | 45.99% | N/A | $2.80 | $1.76 | 28.57% | 13.64% | 1.02 | 139,000 | 13.01% |
| INVE | IDENTIV INC | $3.66 | 1.10% | -2.66% | -0.81% | 16.56% | 14.38% | 8.61% | -72.02% | -39.10% | -14.29% | $4.29 | $2.86 | 14.69% | 27.97% | 1.23 | 32,800 | -18.00% |
| LCUT | LIFETIME BRANDS INC | $3.86 | 1.58% | -3.50% | 0.78% | -0.26% | -23.26% | -42.22% | -56.82% | -62.12% | -72.01% | $7.05 | $2.89 | 45.25% | 33.56% | 0.97 | 21,600 | 44.97% |
| QNCX | QUINCE THERAPEUTICS INC | $1.61 | -0.62% | 0.00% | -3.59% | 18.38% | 16.67% | 113.25% | 6.62% | -97.10% | N/A | $2.45 | $0.69 | 34.29% | 133.33% | 0.68 | 142,000 | -74.41% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.00 | -0.10% | 0.00% | -0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.98 | 0.79% | 0.20% | 0.00 | 556,000 | 33.65% |
| VANI | VIVANI MEDICAL INC | $1.45 | 19.83% | 18.85% | 16.94% | 26.09% | 31.82% | 16.94% | -50.68% | -44.44% | -99.38% | $1.80 | $0.91 | 19.44% | 60.22% | 1.13 | 1,346,000 | 6,102.76% |
| IROQ | IF BANCORP INC | $25.57 | 0.04% | 0.08% | 1.87% | 2.77% | 5.12% | 36.19% | 40.11% | 68.56% | 51.12% | $25.97 | $18.36 | 1.54% | 39.27% | 0.03 | 1,200 | -7.69% |
| IRD | OPUS GENETICS INC | $1.43 | 2.14% | 7.52% | 24.35% | 54.76% | 51.80% | 9.16% | -32.55% | -82.04% | -99.48% | $1.75 | $0.65 | 18.29% | 120.00% | 0.89 | 214,000 | -0.47% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.37 | 1.56% | 6.82% | 10.74% | 36.31% | 122.68% | 52.90% | N/A | N/A | N/A | $14.60 | $5.36 | 15.27% | 130.78% | 0.45 | 25,300 | 58.13% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.61 | -0.38% | -12.42% | -9.06% | -10.00% | -27.90% | -28.49% | -59.03% | -73.26% | -84.07% | $3.81 | $2.34 | 31.50% | 11.54% | 0.82 | 427,000 | -65.84% |
| MCHX | MARCHEX INC | $1.92 | 0.00% | -4.00% | -3.03% | 1.05% | 0.52% | 10.34% | -0.52% | 7.26% | -51.88% | $2.40 | $1.26 | 20.00% | 52.38% | 0.95 | 32,200 | -43.51% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.65 | 0.00% | 4.84% | 0.00% | 8.33% | 35.70% | 13.44% | 1.56% | -27.78% | -98.51% | $0.78 | $0.33 | 16.67% | 96.37% | 0.46 | 131,000 | 255.98% |
| VTGN | VISTAGEN THERAPEUTICS INC | $2.90 | -0.34% | -18.77% | -14.71% | 21.85% | 3.02% | -6.45% | -46.62% | -85.41% | N/A | $3.88 | $1.90 | 25.26% | 52.63% | 1.72 | 345,000 | -59.65% |
| LOOP | LOOP INDUSTRIES INC | $1.77 | -4.32% | -1.12% | 14.94% | 9.94% | 50.00% | 21.23% | -65.70% | -86.99% | N/A | $2.29 | $0.85 | 22.71% | 108.24% | 1.07 | 175,000 | 297.73% |
| DALN | DALLASNEWS CORP | $15.76 | 0.19% | 6.27% | 5.74% | 277.94% | 131.42% | 263.13% | 219.68% | 166.22% | -21.51% | $16.10 | $3.66 | 2.11% | 330.60% | 0.36 | 100,000 | -58.68% |
| AMPG | AMPLITECH GROUP INC | $4.10 | -5.96% | 6.49% | 30.16% | 108.12% | 116.93% | 405.55% | 107.59% | N/A | N/A | $6.43 | $0.70 | 36.24% | 485.71% | 1.21 | 744,000 | -33.15% |
| DLHC | DLH HOLDINGS CORP | $5.86 | 5.02% | 6.16% | 6.55% | 7.33% | 26.57% | -41.98% | -56.91% | -21.13% | 110.04% | $10.12 | $2.72 | 42.08% | 115.44% | 0.78 | 37,800 | -19.57% |
| THCH | TH INTERNATIONAL LTD | $2.57 | 2.39% | 2.19% | -0.39% | -3.75% | -19.69% | -18.39% | -94.29% | N/A | N/A | $5.15 | $1.95 | 50.10% | 31.79% | 0.33 | 2,500 | -91.29% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.51 | -1.64% | -1.02% | 0.00% | -6.25% | -11.62% | -8.53% | -29.14% | 31.45% | 62.20% | $22.93 | $16.15 | 28.00% | 2.26% | 0.17 | 600 | -50.00% |
| ASPC | ASPAC III ACQUISITION CORP | $10.34 | 0.00% | 0.39% | 0.49% | 0.88% | 2.99% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 1.62% | 3.92% | -0.01 | 0 | N/A |
| NTRB | NUTRIBAND INC | $6.92 | -3.22% | 15.33% | 8.81% | -10.71% | 5.33% | 23.13% | 57.63% | -19.26% | N/A | $11.78 | $3.72 | 41.26% | 85.92% | 0.56 | 13,000 | -38.10% |
| UFI | UNIFI INC | $4.53 | -1.74% | 0.22% | 4.38% | -8.30% | -8.67% | -38.11% | -58.25% | -65.68% | -85.01% | $7.85 | $4.25 | 42.29% | 6.59% | 0.80 | 44,000 | -27.87% |
| APYX | APYX MEDICAL CORP | $2.20 | 3.29% | 11.68% | 2.80% | 25.00% | 94.69% | 103.70% | -59.78% | -55.82% | -4.35% | $2.73 | $0.76 | 19.41% | 191.39% | 1.32 | 47,400 | 145.60% |
| KLRS | KALARIS THERAPEUTICS INC | $4.44 | -11.38% | -2.42% | 77.60% | 73.44% | -54.04% | -74.26% | -97.59% | -99.26% | N/A | $24.15 | $2.14 | 81.61% | 107.48% | 1.46 | 353,000 | -14.94% |
| CNTY | CENTURY CASINOS INC | $2.70 | -1.10% | 8.00% | 6.72% | 16.38% | 31.71% | 14.41% | -64.05% | -55.88% | -54.85% | $5.09 | $1.30 | 46.95% | 107.69% | 1.38 | 40,000 | -20.00% |
| GEG | GREAT ELM GROUP INC | $2.85 | -3.39% | 0.00% | 27.23% | 29.55% | 42.50% | 50.79% | 30.73% | 9.20% | -70.68% | $3.51 | $1.70 | 18.80% | 67.65% | 0.21 | 64,000 | 18.52% |
| OVID | OVID THERAPEUTICS INC | $1.16 | 1.75% | -7.20% | 24.33% | 284.11% | 148.93% | 3.57% | -43.41% | -82.66% | N/A | $1.47 | $0.24 | 21.09% | 379.34% | 0.90 | 937,000 | -66.39% |
| UBCP | UNITED BANCORP INC | $14.26 | -0.07% | -2.91% | 0.07% | 6.35% | 11.15% | 20.76% | -14.56% | 17.66% | 69.96% | $15.64 | $11.96 | 8.79% | 19.23% | 0.12 | 1,100 | 46.67% |
| MNY | MONEYHERO LTD | $1.95 | -6.25% | 10.17% | 2.09% | 138.10% | 184.26% | 74.89% | -80.56% | N/A | N/A | $2.38 | $0.55 | 18.07% | 253.90% | 0.43 | 307,000 | -45.18% |
| CAPN | CAYSON ACQUISITION CORP | $10.43 | 0.00% | 0.00% | 0.77% | 1.46% | 2.86% | 4.30% | N/A | N/A | N/A | $10.49 | $9.95 | 0.57% | 4.82% | 0.01 | 6,700 | 157.69% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.47 | 0.45% | -11.87% | -14.37% | 3.23% | 10.92% | 247.86% | -20.18% | -81.38% | -92.43% | $7.00 | $1.00 | 36.14% | 346.55% | 0.77 | 15,200 | -63.81% |
| FATN | FATPIPE INC | $5.90 | -6.20% | -6.11% | -5.14% | -30.67% | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.39 | 74.65% | 9.44% | -1.17 | 7,000 | -37.50% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.93 | -0.25% | -0.25% | 10.39% | -32.95% | 230.25% | 265.58% | -47.95% | N/A | N/A | $7.47 | $1.01 | 47.39% | 289.11% | 0.91 | 4,600 | 76.92% |
| XCH | XCHG LTD | $1.37 | 5.87% | 5.79% | 19.13% | -5.52% | 8.73% | -87.66% | N/A | N/A | N/A | $30.47 | $0.94 | 95.50% | 45.74% | 0.91 | 36,000 | 361.54% |
| XBIT | XBIOTECH INC | $2.67 | -0.74% | -4.64% | -16.56% | 2.30% | -24.15% | -63.87% | -33.91% | -86.78% | -85.29% | $8.32 | $2.50 | 67.91% | 6.80% | 1.10 | 65,000 | 215.53% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $11.59 | 0.70% | -1.61% | 0.96% | 48.59% | 61.65% | 36.19% | -87.83% | -97.07% | -99.06% | $18.71 | $5.01 | 38.04% | 131.57% | 1.89 | 13,900 | -29.08% |
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0.19% | 0.00% | 0.19% | 1.14% | 3.05% | 4.70% | N/A | N/A | N/A | $10.70 | $9.99 | 2.15% | 4.80% | 0.00 | 345,000 | 98,471.43% |
| COLA | COLUMBUS ACQUISITION CORP | $10.21 | 0.00% | 0.00% | 0.10% | 1.09% | 0.59% | N/A | N/A | N/A | N/A | $10.22 | $9.96 | 0.10% | 2.51% | 0.02 | 0 | N/A |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.37 | -2.50% | -6.51% | 10.08% | -18.75% | -6.83% | -44.96% | N/A | N/A | N/A | $17.47 | $0.95 | 92.19% | 43.68% | 1.18 | 26,200 | -57.74% |
| ENTX | ENTERA BIO LTD | $1.77 | -2.75% | -4.84% | -11.50% | -15.31% | -9.23% | -16.51% | 46.28% | 33.08% | N/A | $2.79 | $1.50 | 36.56% | 17.92% | 0.60 | 56,000 | 69.70% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $11.75 | -3.01% | -0.84% | -0.25% | -3.53% | 52.40% | 159.96% | N/A | N/A | N/A | $26.03 | $3.20 | 54.86% | 267.19% | 0.29 | 81,500 | -6.32% |
| RYM | RYTHM INC | $40.12 | -4.02% | 0.65% | 27.83% | 65.85% | 82.61% | 961.38% | -97.37% | N/A | N/A | $84.44 | $2.71 | 52.49% | 1,380.44% | 1.24 | 20,000 | 106.19% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.63 | 0.00% | -0.15% | 1.70% | 0.25% | 10.22% | 13.08% | N/A | N/A | N/A | $14.00 | $11.14 | 9.78% | 13.38% | -0.00 | 0 | -100.00% |
| OKYO | OKYO PHARMA LTD | $2.13 | 1.43% | -2.29% | -11.62% | -3.62% | 42.95% | 100.75% | -32.38% | N/A | N/A | $3.35 | $0.90 | 36.40% | 136.14% | 0.40 | 65,000 | 209.52% |
| IFRX | INFLARX NV | $1.18 | 3.51% | -25.32% | 29.39% | 53.25% | -3.28% | -18.06% | -50.63% | -75.47% | N/A | $2.82 | $0.71 | 58.08% | 65.96% | 0.78 | 657,000 | -6.14% |
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.40 | -9.68% | -13.04% | 33.59% | 8.70% | 8.53% | -71.94% | N/A | N/A | N/A | $7.33 | $0.95 | 80.90% | 47.37% | 1.02 | 323,000 | 34.02% |
| FEAM | 5E ADVANCED MATERIALS INC | $3.99 | 0.50% | -2.21% | -7.42% | 5.00% | 7.55% | -65.51% | -98.86% | N/A | N/A | $24.84 | $2.82 | 83.94% | 41.49% | 1.02 | 44,500 | 9.88% |
| IMUX | IMMUNIC INC | $0.83 | 1.84% | -4.82% | -15.22% | 8.07% | -27.19% | -48.45% | -78.44% | -95.36% | -99.41% | $2.11 | $0.56 | 60.66% | 47.95% | 1.13 | 734,000 | -3.04% |
| HOLO | MICROCLOUD HOLOGRAM INC | $5.43 | -0.18% | 20.13% | 14.08% | 26.28% | -83.93% | -96.89% | -99.98% | N/A | N/A | $375.20 | $4.16 | 98.55% | 30.53% | 0.85 | 2,654,000 | 41.47% |
| AACG | ATA CREATIVITY GLOBAL | $2.47 | -3.14% | 16.51% | 23.50% | 197.59% | 190.59% | 362.55% | 35.71% | 126.61% | 0.00% | $2.58 | $0.51 | 4.23% | 384.31% | 1.18 | 76,000 | -60.82% |
| BGSF | BGSF INC | $7.07 | -6.36% | 9.95% | 26.02% | 31.66% | 100.85% | -3.28% | -42.75% | -23.98% | -41.58% | $9.06 | $2.91 | 21.96% | 142.96% | 0.58 | 464,000 | -12.62% |
| SGA | SAGA COMMUNICATIONS INC | $12.23 | -1.85% | 1.66% | -6.43% | -0.57% | 2.09% | -17.31% | -52.94% | -45.62% | -65.18% | $15.10 | $10.75 | 19.01% | 13.77% | 0.27 | 8,300 | 124.32% |
| TISI | TEAM INC | $17.50 | -3.31% | -6.57% | -7.70% | -13.62% | 24.29% | 20.44% | 41.13% | -72.35% | -95.95% | $26.77 | $11.12 | 34.63% | 57.37% | 1.14 | 4,200 | -34.38% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.43 | 0.00% | 0.00% | 0.00% | 0.68% | 2.66% | 4.09% | N/A | N/A | N/A | $10.48 | $9.96 | 0.47% | 4.72% | 0.00 | 0 | N/A |
| SRL | SCULLY ROYALTY LTD | $5.30 | -0.77% | 1.34% | 1.92% | -12.11% | -32.57% | -31.44% | -29.80% | 12.81% | -61.61% | $9.99 | $5.13 | 46.95% | 3.31% | 0.45 | 400 | -80.95% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.88 | 3.18% | 2.94% | 0.34% | 51.65% | 3.92% | -57.93% | -38.81% | N/A | N/A | $2.59 | $0.49 | 66.22% | 78.57% | 0.96 | 158,000 | 88.10% |
| SST | SYSTEM1 INC | $8.36 | -1.18% | 3.21% | 38.64% | 61.39% | 75.26% | -32.03% | -88.18% | -91.88% | N/A | $15.00 | $2.90 | 44.27% | 188.28% | 0.97 | 28,000 | 23.89% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.42 | 0.00% | 0.39% | 0.58% | 1.56% | 2.16% | N/A | N/A | N/A | N/A | $10.42 | $9.98 | 0.00% | 4.41% | -0.01 | 400 | -92.73% |
| DYCQ | DT CLOUD ACQUISITION CORP | $11.50 | 0.00% | 0.00% | 4.36% | 6.48% | 8.18% | 11.81% | N/A | N/A | N/A | $11.63 | $10.28 | 1.12% | 11.87% | 0.02 | 0 | N/A |
| UYSC | UY SCUTI ACQUISITION CORP | $10.13 | 0.00% | 0.00% | 0.30% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.70% | 2.43% | -0.02 | 0 | N/A |
| ORGN | ORIGIN MATERIALS INC | $0.52 | -0.77% | -3.36% | -4.08% | 17.50% | -36.01% | -68.28% | -90.80% | -94.79% | N/A | $1.90 | $0.40 | 72.79% | 29.25% | 1.26 | 537,000 | -24.15% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.87 | 0.00% | -2.79% | -16.95% | -21.44% | 2.59% | -4.18% | -34.44% | -2.46% | -61.75% | $1.30 | $0.57 | 32.92% | 53.79% | 1.36 | 148,000 | -63.81% |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.88 | -0.43% | -0.22% | 3.58% | 13.96% | 12.75% | 35.95% | N/A | N/A | N/A | $15.64 | $10.03 | 11.23% | 38.38% | 0.31 | 13,700 | 813.33% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.44 | -1.37% | -22.58% | 18.03% | -15.29% | 3.60% | -86.78% | N/A | N/A | N/A | $17.49 | $0.96 | 91.77% | 50.00% | 0.39 | 120,000 | -53.13% |
| SSEAU | STARRY SEA ACQUISITION CORP | $10.07 | 0.01% | 0.21% | 0.41% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.29% | 0.41% | -0.07 | 500 | 400.00% |
| STKS | ONE GROUP HOSPITALITY INC | $2.47 | -4.26% | -7.14% | -10.18% | -32.51% | -4.26% | -28.61% | -65.36% | 10.76% | -35.00% | $5.26 | $2.37 | 53.04% | 4.22% | 1.42 | 127,000 | 176.09% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.