| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNS | SUNRISE REALTY TRUST INC | $7.63 | 1.87% | 1.33% | -1.68% | -19.94% | -19.85% | -29.55% | N/A | N/A | N/A | $11.78 | $7.37 | 35.23% | 3.53% | 0.79 | 66,000 | -20.48% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.33 | 0.00% | 0.24% | 0.73% | 0.05% | 1.52% | N/A | N/A | N/A | N/A | $10.33 | $9.81 | 0.05% | 5.25% | -0.01 | 0 | -100.00% |
| ARBE | ARBE ROBOTICS LTD | $0.84 | -1.75% | 6.46% | 31.25% | -31.15% | -53.33% | -35.88% | -59.62% | -91.67% | N/A | $2.88 | $0.55 | 70.83% | 52.17% | 1.11 | 613,000 | -52.74% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.73 | 4.07% | 7.14% | 29.95% | 51.93% | 17.25% | 36.96% | 69.96% | -66.25% | -87.73% | $7.00 | $2.66 | 32.50% | 77.63% | 0.67 | 39,600 | 142.94% |
| NRXP | NRX PHARMACEUTICALS INC | $3.09 | 3.69% | 5.10% | 43.06% | 43.72% | 8.42% | 48.56% | -45.89% | -99.18% | N/A | $3.84 | $1.62 | 19.53% | 90.74% | 1.06 | 484,000 | -49.53% |
| STHO | STAR HOLDINGS | $8.44 | -1.52% | 1.69% | 11.94% | 9.75% | 14.05% | 23.75% | -46.21% | N/A | N/A | $9.25 | $6.06 | 8.76% | 39.39% | 0.89 | 19,500 | 80.56% |
| LAKE | LAKELAND INDUSTRIES INC | $9.50 | -6.59% | -5.47% | 15.71% | -0.42% | -41.47% | -43.55% | -20.97% | -66.44% | 7.59% | $20.50 | $7.15 | 53.66% | 32.87% | 0.76 | 54,500 | 35.57% |
| FFAI | FARADAY FUTURE INTELLIGENT ELECTRIC INC | $0.41 | -6.19% | 10.24% | 63.60% | -61.42% | -68.78% | -65.63% | -99.97% | -100.00% | N/A | $3.61 | $0.21 | 88.67% | 98.54% | 1.85 | 19,596,000 | -17.53% |
| KALA | KALA BIO INC | $0.11 | 3.81% | -19.85% | -33.13% | -79.32% | -85.70% | -97.07% | -99.29% | -99.97% | N/A | $20.60 | $0.10 | 99.47% | 6.86% | 0.97 | 3,418,000 | 10.12% |
| AMWL | AMERICAN WELL CORP | $6.12 | -3.16% | 4.08% | 15.69% | 33.62% | 20.24% | -1.13% | -85.96% | -97.91% | N/A | $9.15 | $3.71 | 33.11% | 64.96% | 1.52 | 19,000 | -15.93% |
| NIPG | NIP GROUP INC | $0.72 | 7.30% | 4.35% | 4.96% | -32.71% | -57.89% | -56.63% | N/A | N/A | N/A | $2.75 | $0.63 | 73.82% | 13.56% | 1.53 | 14,900 | -72.71% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.87 | -1.14% | -15.53% | -6.45% | -10.12% | -20.18% | 58.18% | -45.28% | -71.48% | N/A | $1.51 | $0.33 | 42.38% | 166.87% | 0.95 | 674,000 | -14.14% |
| HFFG | HF FOODS GROUP INC | $1.90 | -1.55% | -3.55% | -6.86% | -1.04% | -11.63% | -50.00% | -50.90% | -70.03% | N/A | $4.45 | $1.38 | 57.30% | 37.68% | 1.20 | 108,000 | 154.12% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.57 | 0.78% | 1.58% | -9.19% | -10.76% | -0.39% | -10.14% | 0.00% | 18.43% | -89.01% | $3.54 | $2.21 | 27.46% | 16.29% | 0.53 | 13,600 | 8.80% |
| CBUS | CIBUS INC | $1.45 | 3.57% | -3.33% | -24.87% | -30.29% | 0.35% | -32.24% | -90.79% | -99.40% | N/A | $4.19 | $1.09 | 65.40% | 33.03% | 1.43 | 325,000 | -26.14% |
| CRGO | FREIGHTOS LTD | $1.95 | -2.50% | -5.34% | 21.12% | -7.14% | -47.44% | -18.41% | -17.02% | N/A | N/A | $4.24 | $1.17 | 54.01% | 66.67% | 0.76 | 27,200 | -19.29% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.72 | 1.87% | 4.62% | 12.40% | 1.87% | 16.24% | -7.80% | -50.09% | -73.62% | -81.01% | $3.31 | $2.17 | 17.82% | 25.35% | 0.81 | 273,000 | 5.00% |
| AMTD | AMTD IDEA GROUP | $1.04 | 0.00% | 2.26% | 5.05% | 7.22% | -1.89% | 1.96% | -78.99% | -97.51% | N/A | $1.65 | $0.87 | 36.97% | 18.99% | 0.02 | 43,600 | 92.92% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.40 | -0.10% | -0.19% | 0.29% | 0.19% | 1.96% | 4.21% | N/A | N/A | N/A | $10.50 | $9.97 | 0.95% | 4.37% | -0.00 | 78,000 | 51,900.00% |
| SEV | APTERA MOTORS CORP | $2.72 | -1.63% | -6.53% | 1.12% | 90.21% | -64.30% | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 75.79% | 110.85% | 1.23 | 151,000 | -48.99% |
| EP | EMPIRE PETROLEUM CORP | $2.80 | 0.00% | -2.78% | -2.44% | -4.44% | -8.20% | -39.78% | -73.26% | -62.06% | 1,300.00% | $6.31 | $2.71 | 55.63% | 3.32% | 0.98 | 52,000 | -27.17% |
| BMEA | BIOMEA FUSION INC | $1.37 | 0.74% | -27.51% | -8.05% | 24.55% | 3.79% | -32.51% | -95.68% | -91.94% | N/A | $3.08 | $0.87 | 55.52% | 57.11% | 1.09 | 1,312,000 | -34.89% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $4.89 | 24.74% | 22.86% | 22.86% | 39.32% | -7.21% | 743.10% | N/A | N/A | N/A | $8.25 | $0.54 | 40.73% | 805.56% | 0.72 | 2,862,000 | 703.93% |
| CUE | CUE BIOPHARMA INC | $30.42 | 106.38% | 71.91% | 400.49% | 198.32% | 41.32% | 34.88% | -77.37% | -91.71% | N/A | $38.00 | $4.97 | 19.95% | 511.95% | 1.48 | 18,925,000 | 897.63% |
| PMN | PROMIS NEUROSCIENCES INC | $11.01 | -0.27% | -2.05% | -15.31% | -21.64% | 7.41% | -32.25% | -93.43% | N/A | N/A | $39.75 | $6.27 | 72.30% | 75.60% | 0.47 | 33,500 | 15.52% |
| SPKL | SPARK I ACQUISITION CORP | $11.39 | -0.09% | 0.00% | 0.53% | 0.62% | -0.69% | 5.27% | N/A | N/A | N/A | $12.01 | $10.83 | 5.16% | 5.17% | 0.01 | 5,300 | -82.79% |
| BCIC | BCP INVESTMENT CORP | $7.95 | 0.76% | 2.32% | 5.30% | -34.68% | -32.68% | -34.57% | -60.78% | -67.01% | -77.98% | $13.50 | $7.11 | 41.11% | 11.81% | 0.30 | 115,000 | 5.50% |
| ARQ | ARQ INC | $2.29 | 0.88% | 0.00% | -2.97% | -36.57% | -65.30% | -39.90% | 26.52% | -51.99% | -68.41% | $7.89 | $1.54 | 70.98% | 48.60% | 1.06 | 245,000 | -33.06% |
| COYA | COYA THERAPEUTICS INC | $4.17 | -1.42% | -3.47% | 2.21% | -12.03% | -30.50% | -33.60% | -10.90% | N/A | N/A | $7.75 | $3.71 | 46.19% | 12.40% | 0.94 | 121,000 | 54.34% |
| ZVIA | ZEVIA PBC | $1.30 | 1.56% | 0.78% | 11.11% | -28.18% | -45.38% | -44.68% | -62.21% | N/A | N/A | $3.66 | $1.11 | 64.48% | 17.12% | 1.27 | 315,000 | 63.21% |
| OCC | OPTICAL CABLE CORP | $11.00 | 6.80% | -10.71% | 21.41% | 123.12% | 27.91% | 257.14% | 161.90% | 232.33% | 343.55% | $13.95 | $2.44 | 21.15% | 350.82% | 0.74 | 308,000 | 30.51% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.06 | -8.14% | -15.06% | -33.33% | -56.20% | -60.16% | -24.25% | N/A | N/A | N/A | $12.99 | $3.20 | 68.75% | 26.88% | -0.18 | 60,000 | -35.48% |
| AIFC | AI FINANCIAL CORP | $0.76 | 1.33% | -11.63% | -30.91% | -61.32% | -65.77% | -86.49% | -17.39% | -88.59% | -88.91% | $10.95 | $0.73 | 93.06% | 4.11% | 1.35 | 4,104,000 | -29.25% |
| PROP | PRAIRIE OPERATING CO | $1.26 | 5.00% | 8.62% | -44.25% | -30.00% | -34.03% | -71.49% | N/A | N/A | N/A | $4.80 | $1.13 | 73.75% | 11.41% | 0.95 | 3,266,000 | 7.86% |
| PSIG | PS INTERNATIONAL GROUP LTD | $6.27 | 0.80% | -0.79% | 0.97% | -2.64% | 57.54% | 86.66% | -92.63% | N/A | N/A | $7.29 | $2.14 | 13.99% | 192.72% | 0.29 | 463,000 | 392.55% |
| LGO | LARGO INC | $1.15 | -2.54% | -10.85% | -8.73% | -4.96% | 0.00% | -22.82% | -75.69% | -93.54% | N/A | $2.70 | $0.85 | 57.41% | 35.29% | 1.44 | 1,063,000 | 18.77% |
| ALDX | ALDEYRA THERAPEUTICS INC | $1.59 | 4.61% | 2.58% | -5.36% | -70.72% | -69.60% | -41.33% | -84.23% | -87.27% | -74.52% | $6.18 | $1.07 | 74.25% | 48.60% | 1.22 | 744,000 | -33.15% |
| VIRC | VIRCO MFG CORPORATION | $6.06 | 0.00% | -0.82% | -1.14% | -13.18% | -16.76% | -31.29% | 63.78% | 93.61% | 80.90% | $9.36 | $5.16 | 35.26% | 17.56% | 0.68 | 11,900 | -68.68% |
| AEYE | AUDIOEYE INC | $7.64 | 6.70% | 5.38% | 9.93% | -15.67% | -49.90% | -31.05% | 25.25% | -69.54% | N/A | $16.39 | $5.31 | 53.39% | 43.88% | 1.57 | 169,000 | 131.51% |
| CLIK | CLICK HOLDINGS LTD | $2.77 | 0.36% | 0.73% | 55.18% | -35.43% | -64.80% | -57.31% | N/A | N/A | N/A | $34.20 | $1.32 | 91.90% | 109.85% | 1.59 | 26,500 | 16.74% |
| MCRP | MICROPOLIS AI ROBOTICS | $2.72 | 2.64% | 10.57% | 8.37% | -13.92% | 55.43% | 15.74% | N/A | N/A | N/A | $4.62 | $0.69 | 41.06% | 295.35% | 1.22 | 53,000 | -71.20% |
| NEXM | NEXMETALS MINING CORP | $2.67 | -1.11% | 13.14% | 4.71% | -26.85% | -33.08% | N/A | 156.73% | 138.39% | -13.87% | $10.35 | $2.22 | 74.20% | 20.27% | 12.78 | 20,800 | -22.10% |
| BHST | BIOHARVEST SCIENCES INC | $4.18 | -0.71% | -4.57% | -3.02% | -13.10% | -54.81% | -37.14% | N/A | N/A | N/A | $12.80 | $4.10 | 67.34% | 1.95% | 0.78 | 50,000 | -10.71% |
| SLSN | SOLESENCE INC | $1.34 | 0.00% | 10.74% | 24.65% | -9.46% | -58.51% | -56.35% | 44.09% | -16.25% | 168.00% | $5.63 | $0.78 | 76.20% | 71.79% | 0.71 | 19,100 | 75.23% |
| FNWB | FIRST NORTHWEST BANCORP | $10.01 | 0.10% | -0.69% | 10.24% | -7.14% | 11.22% | -1.86% | -13.86% | -40.27% | -24.28% | $10.98 | $6.05 | 8.83% | 65.45% | 0.35 | 8,500 | 2.41% |
| FLNT | FLUENT INC | $3.16 | -3.36% | -1.86% | -3.07% | -17.92% | 51.20% | 29.51% | -29.78% | -85.77% | -89.77% | $4.15 | $1.50 | 23.86% | 110.67% | 0.99 | 12,600 | 65.79% |
| MXCT | MAXCYTE INC | $0.88 | 0.00% | 1.97% | 18.28% | 1.27% | -45.34% | -68.46% | -81.86% | N/A | N/A | $2.86 | $0.64 | 69.23% | 36.86% | 1.43 | 457,000 | -33.19% |
| SPAI | SAFE PRO GROUP INC | $4.50 | 2.51% | 3.21% | 12.50% | -4.66% | -25.74% | 38.89% | N/A | N/A | N/A | $9.16 | $2.39 | 50.87% | 88.28% | 1.46 | 103,000 | 17.05% |
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $8.62 | -2.93% | -8.10% | 162.80% | 37.26% | 206.76% | 219.85% | N/A | N/A | N/A | $33.68 | $1.16 | 74.41% | 643.10% | 0.81 | 675,000 | -10.00% |
| FUSB | FIRST US BANCSHARES INC | $16.50 | 0.00% | 6.38% | 6.52% | 3.51% | 24.53% | 31.06% | 136.05% | 60.98% | 90.75% | $16.50 | $10.30 | 0.00% | 60.19% | 0.09 | 100 | -87.50% |
| HIT | HEALTH IN TECH INC | $1.55 | 6.90% | 2.65% | 9.15% | 38.39% | -42.59% | 154.52% | N/A | N/A | N/A | $4.02 | $0.56 | 61.44% | 179.28% | 1.21 | 54,500 | -7.63% |
| LIDR | AEYE INC | $2.04 | 0.00% | -6.85% | 10.87% | 27.50% | -15.00% | 176.80% | -64.21% | -99.32% | N/A | $6.44 | $0.50 | 68.32% | 307.19% | 1.51 | 1,067,000 | -23.95% |
| CSPI | CSP INC | $9.33 | 0.43% | -8.53% | 14.90% | -19.85% | -26.94% | -45.15% | 50.36% | 117.23% | 192.94% | $17.23 | $7.55 | 45.85% | 23.58% | 0.84 | 14,400 | -45.45% |
| UBCP | UNITED BANCORP INC | $16.02 | -2.26% | -1.35% | 2.36% | 14.43% | 22.38% | 28.14% | 26.64% | 7.26% | 65.15% | $17.34 | $12.25 | 7.59% | 30.78% | 0.14 | 1,400 | 40.00% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.34 | 0.00% | -0.10% | 0.29% | 0.78% | 2.17% | 3.09% | N/A | N/A | N/A | $10.50 | $10.00 | 1.52% | 3.40% | -0.02 | 0 | -100.00% |
| FLL | FULL HOUSE RESORTS INC | $2.54 | 4.96% | 2.01% | 5.39% | 8.09% | 3.67% | -20.87% | -64.62% | -73.71% | 58.75% | $4.95 | $2.02 | 48.69% | 25.74% | 1.43 | 154,000 | 516.00% |
| STEM | STEM INC | $10.76 | 0.56% | -5.70% | 21.86% | -31.03% | -43.34% | 0.20% | -86.97% | -97.73% | N/A | $32.23 | $5.93 | 66.61% | 81.60% | 2.14 | 81,000 | 21.80% |
| RFAI | RF ACQUISITION CORP II | $10.92 | 0.00% | 0.00% | 0.18% | 1.11% | 1.96% | 4.50% | N/A | N/A | N/A | $11.44 | $10.45 | 4.50% | 4.50% | 0.00 | 9 | N/A |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.56 | 0.00% | -0.56% | -2.47% | -3.26% | 4.09% | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 20.54% | 30.88% | 0.85 | 0 | -100.00% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $11.27 | 11.73% | -13.24% | 0.56% | 12.07% | 12.63% | N/A | N/A | N/A | N/A | $15.87 | $9.87 | 28.97% | 14.22% | 0.24 | 12,500 | -74.49% |
| UPXI | UPEXI INC | $1.30 | -1.52% | -7.14% | 31.58% | -19.75% | -66.15% | -89.17% | -98.41% | N/A | N/A | $15.50 | $0.54 | 91.61% | 140.74% | 0.52 | 4,024,000 | 84.93% |
| SSTI | SOUNDTHINKING INC | $6.99 | 2.49% | 4.17% | 6.72% | -0.57% | -26.65% | -55.22% | -77.04% | -79.29% | N/A | $17.43 | $5.78 | 59.89% | 20.93% | 0.94 | 56,300 | -22.88% |
| NRXS | NEURAXIS INC | $8.08 | 8.46% | 2.80% | 12.53% | 82.81% | 201.49% | 249.78% | N/A | N/A | N/A | $8.40 | $1.94 | 3.81% | 316.07% | 1.06 | 295,000 | 283.12% |
| PODC | PODCASTONE INC | $3.32 | -2.64% | 3.75% | 59.62% | 24.81% | 53.00% | 64.36% | N/A | N/A | N/A | $3.52 | $1.30 | 5.68% | 155.38% | 0.94 | 139,000 | -59.71% |
| ZSQR | Z SQUARED INC | $14.45 | -9.46% | -11.89% | 28.10% | 2.16% | -6.35% | 74.10% | -41.73% | -92.70% | N/A | $21.41 | $6.80 | 32.51% | 112.50% | 0.46 | 141,000 | 34.29% |
| SCLX | SCILEX HOLDING CO | $10.58 | 0.57% | 58.15% | 53.11% | 15.75% | -40.76% | 107.45% | -94.97% | -96.96% | N/A | $34.27 | $3.92 | 69.13% | 169.90% | 0.54 | 138,000 | -36.41% |
| CPSH | CPS TECHNOLOGIES CORP | $4.97 | 0.81% | -5.87% | 26.46% | -10.13% | 42.41% | 195.83% | 82.05% | -34.17% | 120.89% | $6.85 | $1.60 | 27.45% | 210.63% | 0.98 | 107,000 | -63.48% |
| PBHC | PATHFINDER BANCORP INC | $14.25 | 2.52% | 6.34% | 10.34% | 4.17% | -5.50% | -1.66% | -5.69% | -2.20% | 25.00% | $16.50 | $12.06 | 13.64% | 18.19% | 0.13 | 3,300 | -59.76% |
| TEAD | TEADS HOLDING CO | $0.93 | 6.30% | 12.08% | 30.15% | 42.77% | -35.56% | -74.15% | -76.02% | N/A | N/A | $3.64 | $0.53 | 74.51% | 74.44% | 1.54 | 151,000 | -20.94% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.22 | -0.50% | -2.01% | 11.30% | 12.60% | -0.76% | -11.53% | N/A | N/A | N/A | $9.78 | $3.80 | 46.63% | 37.37% | 0.73 | 7,600 | 43.40% |
| MMTX | MILUNA ACQUISITION CORP | $10.06 | 0.00% | 0.10% | 0.50% | 0.60% | 0.70% | N/A | N/A | N/A | N/A | $10.09 | $9.88 | 0.30% | 1.82% | 0.02 | 0 | N/A |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.24 | 0.00% | 0.00% | 0.39% | 0.39% | 0.99% | N/A | N/A | N/A | N/A | $10.24 | $9.98 | 0.00% | 2.61% | -0.01 | 0 | N/A |
| IH | IHUMAN INC | $1.72 | 1.35% | 1.00% | 8.36% | -6.36% | -38.90% | -23.76% | -45.82% | -86.31% | N/A | $3.60 | $1.55 | 52.14% | 11.16% | 0.59 | 13,700 | 185.42% |
| AIRG | AIRGAIN INC | $7.19 | 1.70% | 6.36% | 36.69% | 68.38% | 70.38% | 85.31% | 23.97% | -69.39% | N/A | $7.20 | $3.00 | 0.14% | 139.67% | 0.78 | 62,400 | -58.68% |
| WRAP | WRAP TECHNOLOGIES INC | $1.58 | 2.60% | -1.25% | 3.27% | -21.39% | -39.46% | 3.27% | 28.46% | -74.56% | N/A | $3.23 | $1.20 | 51.08% | 31.67% | 1.22 | 90,000 | -25.62% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $0.97 | 9.45% | -2.70% | 26.36% | 27.52% | 132.22% | 134.46% | -75.68% | -94.24% | N/A | $3.70 | $0.23 | 73.70% | 319.40% | 1.54 | 2,950,000 | -20.85% |
| GNSS | GENASYS INC | $1.93 | 3.21% | 2.12% | 6.63% | 4.89% | -17.87% | -10.23% | -34.35% | -68.52% | 6.63% | $2.70 | $1.40 | 28.52% | 37.86% | 0.75 | 54,400 | -61.14% |
| FTLF | FITLIFE BRANDS INC | $9.28 | 0.32% | -1.07% | -23.31% | -43.28% | -51.94% | -39.62% | N/A | -77.50% | -17.88% | $20.98 | $8.67 | 55.77% | 7.04% | 0.63 | 9,400 | -70.25% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.95 | 1.37% | -0.67% | -1.34% | -2.96% | -33.71% | -75.60% | N/A | N/A | N/A | $21.40 | $2.55 | 86.21% | 15.69% | 0.30 | 97,000 | 19.75% |
| GOSS | GOSSAMER BIO INC | $0.37 | 0.54% | 1.93% | 1.37% | -85.08% | -84.52% | -65.09% | -71.97% | -95.75% | N/A | $3.87 | $0.32 | 90.44% | 15.63% | 1.44 | 2,312,000 | -28.55% |
| DIT | AMCON DISTRIBUTING CO | $88.95 | 0.11% | 0.79% | -3.48% | -19.50% | -24.62% | -24.94% | -52.68% | -38.01% | 3.67% | $126.50 | $78.34 | 29.68% | 13.54% | 0.32 | 400 | -69.23% |
| CAST | FREECAST INC | $2.12 | 1.44% | -0.47% | -50.12% | N/A | N/A | N/A | N/A | N/A | N/A | $33.00 | $1.65 | 93.58% | 28.48% | 2.67 | 76,000 | -53.37% |
| BTMD | BIOTE CORP | $2.19 | -1.35% | -3.95% | 53.15% | -3.52% | -22.61% | -33.03% | -64.45% | -78.21% | N/A | $4.75 | $1.27 | 53.89% | 72.44% | 0.57 | 172,000 | 77.32% |
| RSSS | RESEARCH SOLUTIONS INC | $2.63 | 3.54% | 5.20% | 11.44% | -7.39% | -17.03% | -5.40% | 26.44% | 19.55% | 165.66% | $4.12 | $2.15 | 36.17% | 22.50% | 0.32 | 79,000 | 136.53% |
| INTG | INTERGROUP CORP | $39.46 | -5.35% | 7.87% | 8.98% | 33.04% | 7.37% | 194.48% | -2.57% | 10.84% | 50.56% | $43.84 | $9.57 | 9.98% | 312.33% | 0.04 | 15,800 | 7.48% |
| ALIS | CALISA ACQUISITION CORP | $10.05 | 0.00% | 0.10% | 0.70% | 0.60% | 0.30% | N/A | N/A | N/A | N/A | $10.07 | $9.90 | 0.20% | 1.57% | 0.01 | 450 | -70.00% |
| SRFM | SURF AIR MOBILITY INC | $1.10 | 0.00% | -2.65% | -5.98% | -45.54% | -71.43% | -55.10% | N/A | N/A | N/A | $9.91 | $1.01 | 88.90% | 8.91% | 2.19 | 3,066,000 | 8.30% |
| PTHS | PELTHOS THERAPEUTICS INC | $25.00 | 0.00% | 8.41% | 17.37% | -1.19% | -26.92% | 100.00% | N/A | N/A | N/A | $54.29 | $9.00 | 53.95% | 177.78% | 1.10 | 18,000 | 36.36% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.44 | 8.93% | -3.17% | 7.49% | -18.39% | -45.05% | -37.44% | -76.03% | -75.62% | N/A | $7.20 | $2.03 | 66.11% | 20.20% | 0.49 | 481,000 | 30.00% |
| VGAS | VERDE CLEAN FUELS INC | $1.88 | 3.87% | 6.21% | 29.66% | 0.53% | -43.71% | -46.13% | -63.21% | N/A | N/A | $3.92 | $0.92 | 52.04% | 104.35% | 0.29 | 8,200 | -69.29% |
| AVD | AMERICAN VANGUARD CORP | $2.90 | 0.69% | -2.03% | 19.34% | -42.91% | -37.90% | -31.76% | -84.98% | -85.55% | -82.90% | $5.92 | $2.05 | 51.01% | 41.46% | 0.79 | 76,000 | -38.71% |
| BARK | BARK INC | $9.67 | 2.44% | 1.04% | -7.73% | -43.74% | -43.12% | -56.05% | -55.23% | -95.40% | N/A | $28.40 | $8.15 | 65.95% | 18.65% | 1.48 | 38,000 | -34.48% |
| DLHC | DLH HOLDINGS CORP | $5.76 | -1.03% | -4.32% | 0.00% | 1.77% | -3.19% | 46.56% | -45.81% | -44.70% | 44.72% | $8.10 | $3.89 | 28.89% | 48.07% | 0.76 | 3,600 | 140.00% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.37 | 1.39% | -1.61% | 5.17% | -23.27% | -21.46% | -14.08% | -28.38% | -84.94% | -98.96% | $0.90 | $0.29 | 59.33% | 26.21% | 1.41 | 1,461,000 | -19.95% |
| CTOR | CITIUS ONCOLOGY INC | $0.95 | 7.39% | 7.75% | 45.83% | -12.50% | -43.41% | 6.18% | -90.92% | N/A | N/A | $6.19 | $0.49 | 84.73% | 92.46% | -0.15 | 170,000 | 400.00% |
| CSBR | CHAMPIONS ONCOLOGY INC | $5.99 | 0.50% | 2.04% | 1.27% | -16.01% | -11.91% | -6.11% | 23.25% | -43.06% | 47.90% | $9.63 | $5.50 | 37.80% | 8.91% | 0.39 | 6,600 | 214.29% |
| LONA | LEONABIO INC | $8.82 | -3.08% | 5.88% | -11.98% | 89.68% | 111.26% | 206.14% | -69.05% | -95.71% | N/A | $14.21 | $2.30 | 37.93% | 283.48% | 1.26 | 30,600 | 101.32% |
| BVC | BITVENTURES LTD | $10.35 | -2.36% | 1.07% | -0.10% | 15.51% | -4.17% | 43.75% | -83.33% | -85.32% | N/A | $30.30 | $4.44 | 65.84% | 133.11% | -0.04 | 2,700 | 260.00% |
| EXOZ | EXOZYMES INC | $9.75 | -2.30% | -5.43% | 15.52% | -8.54% | -27.88% | -11.36% | N/A | N/A | N/A | $17.57 | $7.08 | 44.51% | 37.71% | 0.58 | 11,000 | 27.91% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.55 | -1.75% | -1.88% | 2.28% | -3.92% | -8.22% | 17.22% | 5.62% | -33.61% | -13.20% | $29.00 | $19.74 | 18.79% | 19.30% | 0.09 | 3,800 | -85.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.