| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBHC | PATHFINDER BANCORP INC | $14.86 | 1.43% | -1.33% | -3.26% | 0.00% | -2.43% | -16.84% | -22.44% | 46.39% | 34.19% | $18.53 | $13.55 | 19.81% | 9.67% | 0.11 | 6,400 | 357.14% |
| GORO | GOLD RESOURCE CORP | $0.67 | -8.72% | -15.19% | -20.24% | 48.89% | 6.86% | 440.32% | -58.13% | -76.41% | -74.23% | $1.18 | $0.13 | 43.22% | 415.38% | 0.53 | 1,962,000 | 118.24% |
| RYM | RYTHM INC | $45.64 | 10.94% | 14.44% | 11.32% | 76.83% | 214.76% | 1,421.33% | -90.94% | N/A | N/A | $84.44 | $3.00 | 45.95% | 1,421.33% | 1.27 | 30,000 | 16.28% |
| SRL | SCULLY ROYALTY LTD | $6.16 | 1.48% | -3.45% | 2.67% | 1.82% | -23.05% | -21.83% | -25.68% | 91.30% | -50.67% | $9.99 | $5.13 | 38.34% | 20.08% | 0.42 | 1,000 | 25.00% |
| XCH | XCHG LTD | $1.53 | -1.92% | -12.57% | 18.60% | 29.66% | 16.79% | -92.30% | N/A | N/A | N/A | $27.94 | $0.57 | 94.52% | 168.42% | 1.60 | 13,800 | -54.46% |
| GECC | GREAT ELM CAPITAL CORP | $7.86 | 2.88% | 2.08% | -21.56% | -28.48% | -22.41% | -18.80% | -21.24% | -50.00% | N/A | $11.46 | $7.18 | 31.38% | 9.47% | 0.21 | 48,000 | -31.82% |
| GRWG | GROWGENERATION CORP | $1.52 | 0.00% | -14.12% | -18.72% | 54.31% | 29.91% | -26.03% | -57.42% | -91.80% | N/A | $2.25 | $0.82 | 32.44% | 85.14% | 1.96 | 180,000 | -57.04% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $5.06 | -2.32% | -20.69% | -26.24% | -12.91% | 73.29% | -11.38% | -38.44% | -58.35% | -93.47% | $7.89 | $2.50 | 35.83% | 102.40% | 1.32 | 229,000 | -39.26% |
| DTIL | PRECISION BIOSCIENCES INC | $8.16 | -5.23% | 21.43% | 47.83% | 71.79% | 44.68% | -4.67% | -80.57% | -95.58% | N/A | $8.95 | $3.61 | 8.87% | 126.04% | 1.34 | 142,000 | 30.28% |
| STEC | SANTECH HOLDINGS LTD | $1.13 | 0.89% | -6.22% | -19.00% | 59.38% | 13.00% | -35.06% | -81.23% | N/A | N/A | $3.03 | $0.44 | 62.71% | 154.50% | -0.10 | 20,000 | 227.87% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.30 | 0.00% | -2.03% | -1.83% | -5.36% | -8.62% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 64.64% | 23.26% | 0.88 | 4,000 | 100.00% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.30 | 1.65% | 5.65% | -5.08% | 79.92% | 31.90% | -41.06% | -50.29% | -96.21% | -95.25% | $8.18 | $1.78 | 47.43% | 141.57% | 0.90 | 787,000 | 160.60% |
| YTRA | YATRA ONLINE INC | $1.45 | -1.36% | -5.84% | 3.57% | 61.11% | 113.24% | 6.62% | -42.00% | 43.56% | N/A | $2.00 | $0.58 | 27.50% | 150.00% | 0.53 | 123,000 | 56.49% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.12 | 0.00% | -0.20% | 0.40% | 0.80% | 0.90% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 3.62% | 1.20% | -0.02 | 0 | N/A |
| PRLD | PRELUDE THERAPEUTICS INC | $1.59 | 1.27% | -1.85% | 10.42% | 103.85% | 65.63% | 32.50% | -76.23% | -95.43% | N/A | $1.91 | $0.61 | 16.75% | 160.66% | 1.49 | 111,000 | -21.28% |
| ESLA | ESTRELLA IMMUNOPHARMA INC | $2.42 | -5.10% | 1.68% | 110.43% | 188.10% | 124.07% | 202.50% | -76.04% | N/A | N/A | $2.80 | $0.70 | 13.57% | 248.20% | 0.24 | 395,000 | -12.61% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.66 | -2.80% | -1.53% | -9.77% | -7.83% | 30.39% | 18.25% | 9.19% | -30.95% | -3.42% | $29.00 | $19.00 | 11.52% | 35.05% | 0.11 | 3,600 | 1,340.00% |
| NIPG | NIP GROUP INC | $1.58 | 0.00% | 0.00% | -8.67% | -14.59% | -4.24% | -77.52% | N/A | N/A | N/A | $7.60 | $0.99 | 79.21% | 59.60% | 1.62 | 25,800 | -33.51% |
| DLHC | DLH HOLDINGS CORP | $6.22 | 1.97% | 8.17% | 10.09% | 10.87% | 57.87% | -23.21% | -52.23% | -30.43% | 127.01% | $9.58 | $2.72 | 35.07% | 128.68% | 0.76 | 2,220,000 | 17.58% |
| WSBK | WINCHESTER BANCORP INC | $9.60 | 0.00% | 0.95% | 0.52% | 1.48% | 3.23% | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 4.95% | 9.59% | -0.08 | 800 | 60.00% |
| ILLR | TRILLER GROUP INC | $0.57 | 1.95% | -6.06% | -30.84% | 6.49% | -55.50% | -85.17% | -97.58% | -97.29% | N/A | $4.75 | $0.40 | 87.92% | 43.50% | 0.32 | 301,000 | -20.79% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.71 | -5.52% | -20.47% | -17.11% | -34.98% | -46.56% | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 79.10% | 72.73% | 2.06 | 242,000 | -35.81% |
| QNCX | QUINCE THERAPEUTICS INC | $1.65 | 0.00% | -6.25% | 1.23% | -2.37% | 50.00% | 1.85% | 65.00% | -96.27% | N/A | $2.45 | $0.72 | 32.65% | 129.17% | 0.70 | 130,000 | 22.64% |
| UHG | UNITED HOMES GROUP INC | $1.51 | -5.03% | -14.20% | -63.44% | -59.73% | -22.56% | -71.99% | -84.76% | N/A | N/A | $6.93 | $1.50 | 78.21% | 0.67% | 0.54 | 504,000 | 102.41% |
| FLL | FULL HOUSE RESORTS INC | $2.45 | 0.82% | -13.12% | -23.68% | -46.51% | -24.15% | -51.87% | -65.05% | 2.94% | 73.76% | $5.59 | $2.36 | 56.17% | 3.81% | 1.51 | 174,000 | 15.23% |
| HYPR | HYPERFINE INC | $1.12 | 0.90% | -12.50% | -22.76% | 5.66% | 54.48% | 14.40% | 23.08% | N/A | N/A | $2.22 | $0.53 | 49.55% | 110.13% | 1.21 | 522,000 | -35.24% |
| CCG | CHECHE GROUP INC | $1.05 | 0.00% | 3.96% | -16.67% | 38.16% | 17.98% | 34.62% | N/A | N/A | N/A | $1.54 | $0.71 | 31.82% | 47.06% | 0.53 | 108,000 | 42.11% |
| MIND | MIND TECHNOLOGY INC | $11.01 | 4.16% | 5.66% | 36.09% | 16.51% | 64.08% | 207.54% | 83.50% | -46.29% | -75.37% | $12.08 | $3.53 | 8.86% | 211.90% | 0.85 | 298,000 | 102.72% |
| STG | SUNLANDS TECHNOLOGY GROUP | $6.50 | -2.99% | -2.26% | -18.75% | -29.35% | 29.30% | -1.52% | 67.53% | -67.09% | N/A | $15.00 | $4.28 | 56.67% | 51.87% | 0.20 | 2,100 | 75.00% |
| IZEA | IZEA WORLDWIDE INC | $5.15 | 1.98% | -5.16% | 38.44% | 38.07% | 148.79% | 81.34% | 87.41% | 85.52% | N/A | $5.86 | $1.68 | 12.10% | 206.55% | 0.90 | 113,000 | 9.71% |
| THCH | TH INTERNATIONAL LTD | $2.70 | 3.26% | 9.55% | 4.05% | -1.64% | -5.44% | -20.74% | -85.45% | N/A | N/A | $5.15 | $1.95 | 47.67% | 38.21% | 0.32 | 3,100 | -90.77% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.13 | 0.10% | 0.20% | 0.80% | 1.30% | N/A | N/A | N/A | N/A | N/A | $10.13 | $9.98 | 0.00% | 1.50% | -0.01 | 11,200 | 180.00% |
| PFX | PHENIXFIN CORP | $43.58 | 1.35% | -3.83% | -8.49% | -11.75% | -12.40% | -8.92% | 23.11% | 111.00% | -70.75% | $57.40 | $41.80 | 24.08% | 4.26% | 0.16 | 250 | -85.29% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $6.87 | 1.33% | -9.61% | -20.85% | -26.99% | -38.80% | -19.37% | -22.98% | -55.82% | N/A | $17.91 | $6.55 | 61.64% | 4.89% | 0.91 | 154,000 | 150.41% |
| ZTEK | ZENTEK LTD | $0.83 | -3.49% | -3.49% | 7.79% | -5.68% | -50.00% | 18.57% | -50.60% | N/A | N/A | $1.84 | $0.62 | 54.92% | 33.87% | 0.68 | 57,500 | -3.20% |
| CBUS | CIBUS INC | $1.60 | 3.90% | 3.23% | 24.03% | 8.11% | -25.58% | -59.90% | -77.43% | -99.04% | N/A | $6.10 | $1.20 | 73.77% | 33.33% | 1.38 | 231,000 | 52.98% |
| HYFT | MINDWALK HOLDINGS CORP | $1.87 | 16.15% | 14.02% | 6.86% | 12.65% | 326.94% | 292.03% | -62.37% | N/A | N/A | $3.25 | $0.27 | 42.39% | 592.59% | 0.90 | 1,122,000 | 718.98% |
| IROQ | IF BANCORP INC | $25.72 | -0.39% | 1.66% | -0.60% | 3.42% | 8.02% | 22.07% | 37.69% | 55.88% | 47.56% | $26.50 | $19.85 | 2.94% | 29.57% | 0.03 | 28,800 | -44.62% |
| PRPL | PURPLE INNOVATION INC | $0.79 | -0.25% | -7.80% | -15.20% | -2.34% | 16.99% | -11.31% | -77.50% | -97.25% | -91.62% | $1.29 | $0.56 | 38.60% | 41.43% | 1.97 | 290,000 | -57.60% |
| NNBR | NN INC | $1.71 | 4.91% | -6.04% | -16.99% | -12.31% | -14.93% | -45.71% | -31.33% | -70.05% | -87.43% | $4.67 | $1.57 | 63.38% | 8.92% | 1.30 | 184,000 | -56.71% |
| FNWB | FIRST NORTHWEST BANCORP | $9.07 | -2.89% | 11.02% | 15.25% | 18.56% | -11.94% | -10.64% | -39.97% | -24.61% | -29.53% | $12.10 | $6.05 | 25.04% | 49.92% | 0.38 | 13,000 | 6.56% |
| ASPC | ASPAC III ACQUISITION CORP | $10.50 | 0.48% | 1.45% | 1.55% | 2.34% | 3.86% | N/A | N/A | N/A | N/A | $10.53 | $9.95 | 0.28% | 5.53% | -0.02 | 9,200 | 820.00% |
| CMBM | CAMBIUM NETWORKS CORP | $2.99 | -20.27% | 360.71% | 234.45% | 243.68% | 595.35% | 130.00% | -84.55% | -85.96% | N/A | $6.80 | $0.23 | 56.03% | 1,194.37% | 1.43 | 20,251,000 | -91.98% |
| AMWL | AMERICAN WELL CORP | $5.22 | 1.36% | -6.28% | -15.12% | -28.98% | -28.79% | -43.01% | -93.62% | -98.96% | N/A | $12.95 | $5.11 | 59.69% | 2.15% | 1.42 | 67,400 | -5.07% |
| ABTC | AMERICAN BITCOIN CORP | $5.09 | -1.17% | -9.43% | -24.48% | -5.74% | 331.36% | 62.31% | -97.46% | -99.90% | N/A | $14.65 | $0.63 | 65.26% | 711.80% | 2.17 | 2,309,000 | 16.03% |
| JLHL | JULONG HOLDING LTD | $3.96 | 6.74% | 3.94% | -15.74% | -6.60% | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 37.14% | 29.84% | 1.06 | 55,300 | -58.73% |
| RCT | REDCLOUD HOLDINGS PLC | $1.90 | 4.40% | 12.43% | 4.97% | -21.49% | 25.00% | N/A | N/A | N/A | N/A | $5.36 | $0.80 | 64.55% | 137.50% | 2.07 | 1,038,000 | 371.82% |
| EQ | EQUILLIUM INC | $1.41 | -0.70% | 0.00% | -1.40% | 260.61% | 235.71% | 63.76% | -24.19% | -73.30% | N/A | $2.35 | $0.27 | 40.00% | 422.22% | 0.78 | 190,000 | -12.04% |
| ADAG | ADAGENE INC | $1.78 | -7.29% | -0.56% | -10.55% | -10.55% | 17.11% | -37.54% | 97.78% | N/A | N/A | $3.16 | $1.33 | 43.67% | 34.34% | 0.31 | 93,000 | 89.80% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.75 | -1.25% | -7.41% | 8.94% | 9.45% | -27.10% | -11.21% | -31.16% | N/A | N/A | $68.99 | $3.71 | 93.11% | 28.03% | 0.69 | 424,000 | -18.93% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.16 | 3.23% | 11.83% | 38.67% | 155.21% | 135.03% | -60.87% | N/A | N/A | N/A | $12.26 | $1.31 | 66.07% | 218.77% | 1.25 | 43,600 | -44.10% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.84 | -1.73% | -15.22% | 10.08% | 30.88% | 107.30% | -23.66% | -74.30% | -80.68% | -88.74% | $4.88 | $1.19 | 41.80% | 138.66% | 1.32 | 373,000 | 160.84% |
| RFIL | R F INDUSTRIES LTD | $7.82 | 1.56% | -1.88% | -4.98% | -5.10% | 104.18% | 88.89% | 44.55% | 83.14% | 72.25% | $9.56 | $3.39 | 18.20% | 130.68% | 0.58 | 52,000 | -7.14% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $5.71 | -6.09% | -25.26% | 75.15% | 130.24% | 881.10% | N/A | N/A | N/A | N/A | $8.25 | $0.52 | 30.79% | 998.08% | 0.63 | 204,000 | -13.92% |
| UCL | UCLOUDLINK GROUP INC | $2.20 | 2.04% | -5.00% | 1.57% | -13.57% | 99.10% | 98.56% | 177.93% | -79.40% | N/A | $4.19 | $0.80 | 47.40% | 175.50% | 0.49 | 1,800 | -43.75% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.32 | -11.94% | 2.79% | -8.79% | -9.04% | N/A | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 25.89% | 22.06% | 0.92 | 1,100 | -88.66% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.07 | -3.60% | 2.88% | -13.01% | 71.47% | 132.61% | 168.84% | 244.05% | 0.47% | -14.40% | $1.41 | $0.31 | 23.84% | 242.95% | 0.41 | 95,000 | -15.93% |
| NEXM | NEXMETALS MINING CORP | $3.86 | -4.46% | -20.90% | -30.07% | -27.72% | N/A | N/A | 185.93% | 467.65% | -23.56% | $10.35 | $3.77 | 62.71% | 2.39% | 12.74 | 61,000 | -44.55% |
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $12.39 | 2.74% | -12.75% | -63.11% | N/A | N/A | N/A | N/A | N/A | N/A | $68.00 | $4.63 | 81.78% | 167.60% | 2.77 | 30,300 | 53.03% |
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.54 | -0.65% | -12.00% | -15.85% | 171.13% | 185.19% | 7.69% | -87.31% | -96.17% | N/A | $2.27 | $0.40 | 32.16% | 281.19% | 1.39 | 100,000 | -18.70% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.93 | 0.87% | -5.78% | 3.91% | 2.76% | 18.47% | -11.43% | -21.85% | -62.20% | -69.71% | $1.28 | $0.57 | 27.34% | 64.02% | 1.25 | 109,000 | -25.85% |
| CAPN | CAYSON ACQUISITION CORP | $10.52 | 0.00% | 0.48% | 0.48% | 1.45% | 3.14% | 5.57% | N/A | N/A | N/A | $10.58 | $9.96 | 0.57% | 5.62% | 0.01 | 1,000 | -9.09% |
| SHIM | SHIMMICK CORP | $2.33 | -0.43% | 0.69% | -10.73% | 31.64% | 36.26% | 15.35% | N/A | N/A | N/A | $3.78 | $1.30 | 38.36% | 79.23% | 0.58 | 17,400 | 241.18% |
| UFI | UNIFI INC | $4.46 | 1.13% | 2.06% | -6.30% | -1.76% | -12.38% | -27.12% | -51.10% | -69.47% | -85.44% | $6.49 | $4.25 | 31.28% | 4.94% | 0.80 | 58,300 | 91.78% |
| LFT | LUMENT FINANCE TRUST INC | $1.56 | 0.65% | -8.77% | -22.77% | -27.78% | -40.91% | -36.07% | -28.11% | -40.91% | -76.82% | $2.84 | $1.50 | 45.07% | 4.35% | 0.45 | 272,000 | -39.69% |
| COLA | COLUMBUS ACQUISITION CORP | $10.27 | 0.00% | 0.08% | 0.39% | 0.69% | 2.39% | N/A | N/A | N/A | N/A | $10.27 | $9.96 | 0.00% | 3.11% | 0.02 | 0 | N/A |
| LUNG | PULMONX CORP | $2.00 | 13.64% | 21.95% | 23.46% | 8.70% | -58.59% | -68.00% | -85.03% | -95.34% | N/A | $9.37 | $1.47 | 78.66% | 36.05% | 1.42 | 2,110,000 | 20.02% |
| MNOV | MEDICINOVA INC | $1.66 | 39.50% | 34.96% | 30.71% | 25.28% | 9.21% | -1.19% | -18.63% | -69.76% | -43.92% | $2.55 | $1.13 | 34.90% | 46.90% | 0.74 | 47,596,000 | 706.30% |
| YHNA | YHN ACQUISITION I LTD | $10.50 | -0.19% | -0.28% | 0.29% | 1.25% | 2.54% | 4.17% | N/A | N/A | N/A | $10.70 | $9.99 | 1.87% | 5.11% | 0.00 | 1,000 | N/A |
| MHH | MASTECH DIGITAL INC | $6.90 | -3.50% | -1.85% | -9.45% | -4.43% | -6.25% | -29.16% | -54.33% | -56.69% | 64.29% | $16.00 | $6.20 | 56.88% | 11.29% | 0.59 | 5,300 | -59.23% |
| BRLS | BOREALIS FOODS INC | $3.79 | 7.67% | 11.80% | 40.74% | 30.69% | -36.30% | -34.66% | -62.70% | N/A | N/A | $7.49 | $1.81 | 49.40% | 109.39% | 0.14 | 52,000 | 118.49% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.45 | -9.38% | -1.36% | -4.61% | 6.62% | 4.32% | -37.23% | -85.56% | N/A | N/A | $2.86 | $0.90 | 49.30% | 61.11% | 1.00 | 740,000 | -69.56% |
| NTRB | NUTRIBAND INC | $6.73 | -2.60% | -5.87% | -4.54% | -6.66% | -2.18% | 8.72% | 57.24% | -41.84% | N/A | $11.78 | $3.72 | 42.87% | 80.82% | 0.72 | 35,000 | 20.69% |
| BMEA | BIOMEA FUSION INC | $1.36 | 2.26% | -6.85% | -32.67% | -18.07% | -35.24% | -85.49% | -87.64% | N/A | N/A | $9.34 | $1.29 | 85.44% | 5.43% | 1.05 | 818,000 | -32.28% |
| BYSI | BEYONDSPRING INC | $1.99 | 4.19% | -1.00% | 9.94% | -2.93% | 14.37% | -9.75% | 166.40% | -85.83% | N/A | $3.44 | $0.98 | 42.15% | 103.06% | 0.83 | 27,600 | 17.95% |
| OFS | OFS CAPITAL CORP | $5.97 | -14.47% | -16.33% | -22.37% | -29.60% | -32.85% | -26.30% | -34.75% | 47.41% | -45.78% | $9.80 | $5.25 | 39.08% | 13.71% | 0.47 | 714,000 | 1,522.73% |
| LAZR | LUMINAR TECHNOLOGIES INC | $1.16 | -45.02% | -47.75% | -39.27% | -60.94% | -70.33% | -90.03% | -99.04% | -99.24% | N/A | $18.60 | $1.08 | 93.76% | 7.41% | 2.08 | 60,063,000 | 832.80% |
| EDAP | EDAP TMS SA | $2.14 | -1.38% | -10.08% | -6.55% | 52.86% | 0.94% | -26.21% | -77.43% | -51.03% | -55.14% | $3.05 | $1.21 | 29.81% | 76.86% | 0.46 | 24,200 | -39.50% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.23 | -0.45% | -11.16% | -3.04% | 7.21% | 10.40% | -33.43% | -77.90% | N/A | N/A | $3.82 | $1.43 | 41.62% | 55.94% | 0.57 | 6,400 | -73.55% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.52 | 0.00% | -0.28% | 0.57% | 1.15% | 2.83% | 4.47% | N/A | N/A | N/A | $10.55 | $9.96 | 0.28% | 5.62% | 0.00 | 100 | -99.69% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.48 | 0.00% | 0.11% | -0.79% | 0.65% | 3.40% | 11.03% | N/A | N/A | N/A | $14.00 | $11.22 | 10.86% | 11.23% | 0.00 | 0 | -100.00% |
| RPTX | REPARE THERAPEUTICS INC | $1.84 | 3.95% | -6.12% | 4.55% | 21.85% | 34.31% | -45.07% | -87.78% | -93.00% | N/A | $4.07 | $0.89 | 54.78% | 106.74% | 1.20 | 48,000 | -59.66% |
| SGA | SAGA COMMUNICATIONS INC | $12.25 | 0.74% | -1.65% | -1.53% | -2.78% | 7.93% | -12.56% | -46.97% | -27.86% | -71.50% | $14.27 | $10.75 | 14.16% | 13.95% | 0.26 | 2,100 | -41.67% |
| INTG | INTERGROUP CORP | $36.59 | 8.87% | -10.65% | 81.50% | 211.40% | 185.86% | 154.45% | -27.44% | 13.46% | 34.72% | $42.50 | $9.57 | 13.91% | 282.34% | 0.03 | 32,400 | 110.39% |
| LOOP | LOOP INDUSTRIES INC | $1.64 | 2.50% | -8.89% | 10.81% | 0.61% | 53.27% | 24.24% | -44.78% | -73.76% | N/A | $2.29 | $0.85 | 28.38% | 92.94% | 1.05 | 14,700 | -72.11% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.56 | -1.87% | -5.02% | -5.08% | -15.49% | -9.81% | -18.97% | -28.80% | 27.26% | 49.83% | $22.93 | $15.22 | 32.15% | 2.25% | 0.18 | 600 | -77.78% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.47 | 0.10% | 0.00% | 0.58% | 1.16% | 2.55% | 4.28% | N/A | N/A | N/A | $12.50 | $9.99 | 16.24% | 4.80% | 0.02 | 1,000 | 150.00% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.95 | 2.15% | 0.11% | -20.17% | -3.75% | -6.86% | -26.64% | N/A | N/A | N/A | $1.39 | $0.84 | 31.65% | 12.56% | 0.01 | 14,000 | 2,700.00% |
| DOMH | DOMINARI HOLDINGS INC | $5.11 | 2.82% | -12.80% | -27.93% | 12.31% | 11.33% | 200.59% | -16.23% | -38.52% | -98.79% | $13.58 | $0.83 | 62.37% | 518.64% | 1.29 | 150,000 | -27.18% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.10 | 2.44% | -11.02% | 21.04% | -31.82% | -43.85% | -50.59% | -79.15% | N/A | N/A | $6.30 | $1.03 | 66.67% | 103.88% | -0.06 | 28,000 | 27.27% |
| ALTO | ALTO INGREDIENTS INC | $1.01 | -3.81% | -7.34% | -6.48% | 0.00% | 11.97% | -43.26% | -75.54% | -83.50% | -83.50% | $2.05 | $0.76 | 50.73% | 32.89% | 1.24 | 345,000 | 102.94% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.18 | -0.05% | 0.00% | 0.34% | 0.89% | -0.08% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.24% | 2.93% | -0.02 | 1,000 | -62.96% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.37 | 2.16% | -2.47% | -0.84% | -14.75% | -21.52% | -29.46% | -56.35% | -74.95% | -83.66% | $3.68 | $2.25 | 35.60% | 5.33% | 0.82 | 387,000 | 24.04% |
| MCHX | MARCHEX INC | $1.75 | -4.37% | -3.85% | -3.10% | -9.79% | 19.05% | -4.89% | 8.70% | -1.13% | -60.50% | $2.40 | $1.26 | 27.08% | 38.89% | 0.94 | 15,800 | 3.27% |
| ATYR | ATYR PHARMA INC | $0.87 | -2.48% | -10.35% | 20.11% | -81.65% | -75.04% | -72.24% | -64.94% | -71.79% | -99.52% | $7.29 | $0.68 | 88.12% | 26.98% | 0.82 | 3,618,000 | -14.99% |
| FTEK | FUEL TECH INC | $2.48 | -3.13% | -11.74% | -17.33% | -6.42% | 158.06% | 140.78% | 111.97% | 245.40% | 15.83% | $3.65 | $0.87 | 32.05% | 185.06% | 0.93 | 167,000 | 7.74% |
| MAYS | MAYS J W INC | $38.22 | 0.00% | 0.00% | 0.58% | -3.66% | 4.71% | -13.17% | -17.40% | 64.03% | -31.44% | $45.27 | $32.32 | 15.57% | 18.25% | -0.03 | 0 | N/A |
| LGO | LARGO INC | $1.20 | 0.84% | 4.35% | -20.00% | -11.11% | -22.58% | -50.62% | -81.07% | N/A | N/A | $2.70 | $1.09 | 55.56% | 10.60% | 1.33 | 529,000 | -53.14% |
| ATHE | ALTERITY THERAPEUTICS LTD | $4.21 | -8.48% | -7.27% | 11.97% | -16.80% | 21.68% | 266.09% | 7.15% | -64.32% | -91.64% | $7.00 | $1.00 | 39.86% | 320.58% | 0.78 | 63,000 | 53.66% |
| NVFY | NOVA LIFESTYLE INC | $5.56 | -0.36% | -1.94% | 0.91% | 142.79% | 445.10% | 410.09% | 85.02% | -42.68% | -90.12% | $6.08 | $0.39 | 8.55% | 1,344.16% | 0.67 | 1,361,000 | 43.72% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.