| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.35 | 303,000 | 78.24% | 1.34 | 1.40 | 1.33 | 1.31 | 1.51 | 47.72 | 24.21 | 16.28 | 38.33 | 18.56 | -0.02 | -0.00 | -0.02 | 0.50 | ||
| QUCY | QUANTUM CYBER NV | $1.38 | 296,000 | -15.19% | 1.38 | 1.41 | 1.33 | 1.55 | 1.21 | 49.08 | 18.92 | 12.64 | 16.98 | 8.03 | -0.01 | 0.00 | -0.01 | 1.19 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.61 | 13,400 | -25.56% | 18.64 | 18.47 | 17.96 | 17.52 | 16.85 | 64.56 | 54.71 | 55.86 | 13.53 | 9.80 | 0.19 | 0.22 | -0.02 | 0.18 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $0.97 | 299,000 | 92.90% | 0.98 | 1.02 | 1.09 | 1.09 | 1.27 | 41.72 | 14.49 | 11.08 | 25.09 | 15.59 | -0.04 | -0.03 | -0.00 | 0.47 | ||
| COYA | COYA THERAPEUTICS INC | $4.89 | 403,000 | 81.53% | 4.63 | 4.68 | 4.62 | 4.73 | 4.79 | 56.50 | 55.67 | 43.30 | 77.39 | 65.91 | -0.01 | -0.03 | 0.02 | 1.02 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $3.45 | 7,300 | 40.38% | 3.63 | 3.76 | 3.95 | 3.88 | 4.26 | 32.45 | 13.01 | 13.58 | 35.31 | 27.00 | -0.13 | -0.09 | -0.03 | 0.58 | ||
| NRDY | NERDY INC | $8.97 | 27,400 | 136.21% | 8.99 | 9.56 | 11.05 | 12.05 | 13.56 | 36.70 | 12.38 | 12.49 | 67.97 | 62.98 | -0.64 | -0.66 | 0.02 | 1.52 | ||
| GNLX | GENELUX CORP | $2.53 | 143,000 | -51.53% | 2.49 | 2.58 | 2.72 | 2.82 | 2.94 | 46.42 | 30.60 | 21.76 | 66.67 | 42.51 | -0.07 | -0.07 | 0.00 | 1.44 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $0.92 | 562,000 | -42.71% | 1.00 | 1.08 | 1.13 | 1.30 | 1.60 | 32.86 | 6.47 | 5.56 | 10.35 | 5.23 | -0.06 | -0.04 | -0.02 | 1.02 | ||
| TCX | TUCOWS INC | $10.18 | 220,000 | 633.33% | 10.53 | 10.22 | 10.83 | 12.49 | 16.07 | 43.48 | 37.00 | 50.49 | 1.53 | 21.26 | -0.21 | -0.23 | 0.02 | 1.15 | ||
| PBHC | PATHFINDER BANCORP INC | $18.02 | 12,000 | 2,566.67% | 17.03 | 16.56 | 16.35 | 15.48 | 14.59 | 69.22 | 71.54 | 64.34 | 79.76 | 76.59 | 0.36 | 0.20 | 0.16 | 0.12 | ||
| BYFC | BROADWAY FINANCIAL CORP | $12.15 | 6,700 | 688.24% | 11.93 | 11.96 | 11.11 | 10.35 | 8.95 | 65.18 | 35.48 | 22.84 | 35.71 | 15.98 | 0.21 | 0.26 | -0.06 | 0.48 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.96 | 1,178,000 | 77.14% | 2.01 | 2.09 | 1.97 | 2.12 | 2.31 | 44.28 | 8.68 | 10.54 | 6.61 | 5.91 | -0.02 | 0.01 | -0.03 | 1.66 | ||
| FLNT | FLUENT INC | $3.56 | 49,700 | 38.06% | 3.25 | 3.44 | 3.62 | 3.26 | 3.18 | 53.51 | 67.17 | 51.96 | 100.00 | 90.05 | -0.09 | -0.13 | 0.03 | 0.94 | ||
| PAL | PROFICIENT AUTO LOGISTICS INC | $4.01 | 1,974,000 | -34.64% | 4.81 | 5.00 | 5.98 | 6.28 | 7.30 | 24.10 | 11.41 | 14.07 | 6.87 | 21.59 | -0.41 | -0.37 | -0.04 | 1.63 | ||
| OESX | ORION ENERGY SYSTEMS INC | $27.50 | 52,000 | 26.83% | 27.34 | 25.38 | 18.41 | 14.10 | 13.64 | 60.94 | 65.18 | 62.01 | 14.89 | 12.74 | 2.53 | 2.76 | -0.23 | 0.54 | ||
| DMRC | DIGIMARC CORP | $5.00 | 280,000 | 67.66% | 5.10 | 5.48 | 6.27 | 8.21 | 7.24 | 35.75 | 19.52 | 16.93 | 52.89 | 34.00 | -0.46 | -0.48 | 0.02 | 1.90 | ||
| RTB | RTB DIGITAL INC | $8.02 | 542,000 | -36.01% | 8.45 | 10.54 | 13.95 | 10.96 | 8.70 | 33.37 | 22.74 | 17.99 | 56.78 | 40.88 | -1.80 | -1.65 | -0.15 | 1.48 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $9.42 | 277,000 | 95.07% | 9.83 | 9.93 | 10.07 | 10.80 | 12.71 | 34.17 | 19.14 | 19.48 | 4.80 | 10.06 | -0.15 | -0.10 | -0.05 | 0.69 | ||
| VATE | INNOVATE CORP | $8.16 | 213,000 | -4.05% | 7.33 | 7.44 | 7.98 | 11.46 | 8.66 | 54.54 | 77.44 | 59.27 | 100.00 | 87.65 | -0.23 | -0.42 | 0.18 | 1.27 | ||
| CLLS | CELLECTIS SA | $1.53 | 249,000 | -28.24% | 2.36 | 2.86 | 2.87 | 3.13 | 3.57 | 22.89 | 8.90 | 6.29 | 6.97 | 3.12 | -0.39 | -0.17 | -0.22 | 1.44 | ||
| TRT | TRIO-TECH INTERNATIONAL | $10.97 | 158,000 | -38.76% | 10.45 | 10.38 | 10.47 | 11.49 | 8.82 | 54.63 | 55.76 | 43.56 | 73.41 | 57.26 | -0.03 | -0.11 | 0.08 | 0.86 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.66 | 200,000 | -48.85% | 1.65 | 1.70 | 1.78 | 2.02 | 1.92 | 43.08 | 44.62 | 32.84 | 82.92 | 63.95 | -0.06 | -0.06 | 0.00 | 1.33 | ||
| AIB | AIB DATA CENTERS INC | $1.46 | 2,130,000 | 184.38% | 1.38 | 1.29 | 1.59 | 1.74 | N/A | 52.16 | 90.92 | 83.02 | 97.44 | 89.03 | -0.05 | -0.09 | 0.04 | 3.94 | ||
| VERI | VERITONE INC | $1.10 | 2,678,000 | 20.79% | 1.01 | 0.92 | 1.05 | 1.41 | 2.47 | 57.04 | 75.28 | 77.99 | 83.92 | 86.76 | 0.01 | -0.04 | 0.04 | 2.47 | ||
| ZVIA | ZEVIA PBC | $1.42 | 1,324,000 | 276.14% | 1.32 | 1.36 | 1.47 | 1.46 | 1.59 | 55.38 | 59.60 | 45.96 | 91.17 | 73.58 | -0.03 | -0.04 | 0.01 | 1.24 | ||
| STHO | STAR HOLDINGS | $9.08 | 39,000 | -24.56% | 9.39 | 9.57 | 9.46 | 9.15 | 8.64 | 35.66 | 16.92 | 21.82 | 0.00 | 0.59 | -0.09 | -0.01 | -0.08 | 0.84 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.37 | 581,000 | -7.19% | 2.39 | 2.48 | 2.64 | 3.18 | 3.11 | 40.97 | 28.21 | 20.64 | 55.49 | 30.66 | -0.11 | -0.11 | 0.00 | 1.76 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $7.32 | 27,600 | -60.91% | 6.74 | 7.21 | 7.27 | 6.40 | 5.02 | 53.43 | 35.14 | 25.51 | 66.76 | 44.26 | -0.13 | -0.16 | 0.02 | 0.43 | ||
| CANG | CANGO INC | $2.67 | 1,476,000 | 42.88% | 2.06 | 2.14 | 1.92 | 2.86 | 6.11 | 64.35 | 56.04 | 33.69 | 71.48 | 43.60 | 0.05 | 0.01 | 0.04 | 0.89 | ||
| RACD | RESEARCH ALLIANCE CORP IV | $12.00 | 40 | 0.00% | 11.81 | 12.19 | N/A | N/A | N/A | 53.29 | 36.01 | 25.60 | 34.64 | 19.36 | 0.06 | 0.16 | -0.10 | 0.53 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $0.91 | 414,000 | -76.25% | 0.93 | 0.99 | 1.02 | 1.17 | 1.30 | 44.25 | 37.69 | 23.07 | 59.67 | 31.00 | -0.05 | -0.04 | -0.01 | 0.65 | ||
| FURY | FURY GOLD MINES LTD | $0.57 | 156,000 | 11.43% | 0.58 | 0.60 | 0.58 | 0.57 | 0.61 | 45.46 | 18.53 | 11.62 | 27.18 | 12.93 | -0.01 | 0.00 | -0.01 | 0.76 | ||
| MWC | MICWARE CO LTD | $1.87 | 101,000 | -39.16% | 1.67 | 1.56 | 1.65 | N/A | N/A | 59.00 | 77.29 | 85.49 | 88.80 | 94.11 | 0.03 | -0.06 | 0.09 | 1.47 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.65 | 3,900 | 85.71% | 10.63 | 10.62 | 10.61 | 10.54 | 10.42 | 65.03 | 80.83 | 83.89 | 73.80 | 71.40 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.84 | 129,000 | 19.44% | 1.52 | 1.44 | 1.29 | 1.23 | 1.08 | 69.08 | 83.33 | 79.28 | 79.20 | 78.79 | 0.12 | 0.07 | 0.05 | 0.42 | ||
| VANI | VIVANI MEDICAL INC | $1.19 | 904,000 | 310.91% | 1.28 | 1.34 | 1.35 | 1.29 | 1.28 | 36.31 | 3.56 | 4.36 | 0.00 | 0.67 | -0.04 | -0.02 | -0.02 | 0.87 | ||
| USGO | US GOLDMINING INC | $7.60 | 174,000 | 141.67% | 8.08 | 8.65 | 8.34 | 9.27 | 10.46 | 32.31 | 3.61 | 3.21 | 0.00 | 0.00 | -0.26 | -0.11 | -0.15 | 0.86 | ||
| RFL | RAFAEL HOLDINGS INC | $2.05 | 361,000 | 464.06% | 2.24 | 2.31 | 2.17 | 2.02 | 1.64 | 41.42 | 6.59 | 5.64 | 0.00 | 0.00 | -0.02 | 0.03 | -0.05 | 0.84 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.37 | 738,000 | -34.81% | 1.23 | 1.12 | 1.01 | 1.27 | 1.68 | 71.37 | 72.13 | 74.11 | 88.44 | 93.60 | 0.09 | 0.06 | 0.03 | 1.57 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.14 | 336,000 | 77.78% | 0.95 | 0.86 | 0.75 | 0.77 | 0.88 | 73.49 | 91.45 | 80.21 | 86.67 | 68.82 | 0.08 | 0.05 | 0.02 | -0.05 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $1.88 | 400,000 | 471.43% | 1.96 | 2.03 | 2.26 | 2.44 | 2.77 | 32.64 | 20.81 | 29.49 | 44.55 | 54.18 | -0.10 | -0.10 | 0.00 | 1.16 | ||
| PYPD | POLYPID LTD | $5.21 | 66,400 | -36.76% | 5.22 | 5.18 | 4.86 | 4.80 | 4.57 | 54.34 | 27.91 | 32.93 | 16.85 | 15.15 | 0.09 | 0.12 | -0.03 | 0.76 | ||
| ECOR | ELECTROCORE INC | $11.68 | 98,000 | -54.42% | 9.96 | 9.81 | 8.35 | 8.11 | 7.09 | 72.92 | 91.24 | 82.72 | 100.00 | 88.47 | 0.58 | 0.43 | 0.16 | 0.87 | ||
| MACI | MELAR ACQUISITION CORP I | $11.02 | 10,400 | -9.57% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| RDZN | ROADZEN INC | $1.23 | 699,000 | 71.74% | 1.21 | 1.33 | 1.29 | 1.49 | 1.51 | 42.95 | 25.05 | 21.03 | 38.95 | 27.71 | -0.05 | -0.04 | -0.02 | 0.90 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.44 | 6,200 | 675.00% | 10.46 | 10.47 | 10.44 | 10.40 | 10.33 | 43.37 | 14.29 | 15.87 | 12.50 | 13.04 | 0.00 | 0.01 | -0.01 | 0.00 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.82 | 140,000 | 0.72% | 2.89 | 2.91 | 2.66 | 2.55 | 2.59 | 48.79 | 16.67 | 19.14 | 8.63 | 6.60 | 0.04 | 0.07 | -0.03 | 0.77 | ||
| SLNG | STABILIS SOLUTIONS INC | $5.60 | 28,000 | 47.37% | 5.30 | 5.63 | 5.10 | 4.65 | 4.62 | 53.55 | 19.41 | 11.04 | 21.01 | 9.44 | -0.03 | 0.07 | -0.10 | 0.39 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $2.50 | 3,037,000 | -20.95% | 1.65 | 1.64 | 1.48 | 1.57 | 2.03 | 75.15 | 95.24 | 64.46 | 100.00 | 66.67 | 0.10 | 0.03 | 0.07 | 1.16 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.03 | 6,200 | 138.46% | 1.04 | 1.06 | 1.10 | 1.14 | 1.31 | 35.98 | 39.80 | 36.22 | 64.68 | 53.43 | -0.02 | -0.02 | -0.00 | 0.59 | ||
| SEER | SEER INC | $1.86 | 563,000 | 165.57% | 1.92 | 1.96 | 2.05 | 1.94 | 1.89 | 32.48 | 14.08 | 10.87 | 20.53 | 14.46 | -0.04 | -0.04 | -0.01 | 1.68 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.62 | 1,400 | -46.15% | 10.70 | 10.70 | 10.45 | N/A | N/A | 50.22 | 53.57 | 60.98 | 0.00 | 1.65 | 0.05 | 0.08 | -0.03 | 0.08 | ||
| DH | DEFINITIVE HEALTHCARE CORP | $0.96 | 2,566,000 | 332.72% | 1.01 | 0.93 | 0.80 | 0.83 | 1.30 | 58.30 | 41.82 | 47.47 | 0.43 | 10.41 | 0.06 | 0.07 | -0.01 | 1.37 | ||
| LAKE | LAKELAND INDUSTRIES INC | $10.29 | 163,000 | 349.04% | 10.63 | 11.16 | 11.36 | 10.91 | 10.17 | 38.77 | 46.60 | 47.10 | 38.52 | 38.91 | -0.35 | -0.22 | -0.12 | 0.74 | ||
| AMPG | AMPLITECH GROUP INC | $3.40 | 528,000 | -34.98% | 3.41 | 3.43 | 4.65 | 4.95 | 3.88 | 38.92 | 37.42 | 29.53 | 75.40 | 66.35 | -0.34 | -0.42 | 0.08 | 1.46 | ||
| PLYX | POLARYX THERAPEUTICS INC | $2.04 | 81,400 | 194.93% | 2.04 | 2.03 | 2.14 | 2.60 | N/A | 47.23 | 63.10 | 60.04 | 71.91 | 75.86 | -0.03 | -0.05 | 0.02 | 1.19 | ||
| EP | EMPIRE PETROLEUM CORP | $2.43 | 69,000 | 179.35% | 2.54 | 2.87 | 2.74 | 2.73 | 2.89 | 37.41 | 18.34 | 21.84 | 25.19 | 26.07 | -0.11 | -0.05 | -0.06 | 0.95 | ||
| BWEN | BROADWIND INC | $4.27 | 112,000 | -38.12% | 4.07 | 4.20 | 4.50 | 4.17 | 3.44 | 49.72 | 45.05 | 29.98 | 73.22 | 42.03 | -0.13 | -0.15 | 0.02 | 1.32 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $3.25 | 76,000 | 76.74% | 3.33 | 3.36 | 3.97 | 4.20 | 3.38 | 42.52 | 31.28 | 25.22 | 38.68 | 26.11 | -0.19 | -0.22 | 0.03 | 0.65 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.75 | 446,000 | -6.69% | 2.92 | 3.05 | 3.37 | 4.32 | 3.63 | 30.38 | 11.30 | 11.06 | 7.00 | 4.53 | -0.20 | -0.20 | -0.01 | 1.15 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.58 | 14,400 | -29.41% | 11.58 | 11.57 | 11.72 | 11.90 | 11.62 | 43.31 | 48.63 | 50.16 | 74.43 | 74.11 | -0.03 | -0.05 | 0.02 | 0.09 | ||
| RACC | RESEARCH ALLIANCE CORP III | $11.00 | 148,000 | 78.31% | 11.30 | 15.83 | 17.61 | N/A | N/A | 23.55 | 1.30 | 1.57 | 0.00 | 0.11 | -2.62 | -2.04 | -0.58 | 0.37 | ||
| BUDA | BUDA JUICE INC | $7.96 | 22,500 | 1,775.00% | 7.83 | 8.12 | 8.55 | 8.73 | N/A | 46.80 | 16.59 | 13.25 | 57.16 | 52.05 | -0.22 | -0.21 | -0.01 | -0.17 | ||
| TP | TICKETPLUS LTD | $8.26 | 1,400 | -65.00% | 8.56 | 8.46 | N/A | N/A | N/A | 56.50 | 21.51 | 26.21 | N/A | N/A | N/A | N/A | N/A | -1.20 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.14 | 16,000 | -24.88% | 3.10 | 3.11 | 3.11 | 3.21 | 3.06 | 50.70 | 28.87 | 30.88 | 42.16 | 43.22 | -0.01 | -0.01 | 0.00 | -0.04 | ||
| CSTE | CAESARSTONE LTD | $2.87 | 46,600 | 102.61% | 3.01 | 3.10 | 2.76 | 2.27 | 1.95 | 46.15 | 13.52 | 17.99 | 5.91 | 7.68 | 0.02 | 0.09 | -0.06 | 0.82 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.04 | 337,000 | -45.29% | 1.02 | 1.02 | 1.00 | 1.11 | 1.17 | 53.02 | 63.64 | 57.58 | 76.92 | 72.69 | 0.00 | -0.00 | 0.00 | 1.38 | ||
| NTRB | NUTRIBAND INC | $8.13 | 111,000 | 7.77% | 6.75 | 5.74 | 4.14 | 3.79 | 4.05 | 84.33 | 99.79 | 97.60 | 96.87 | 92.61 | 1.02 | 0.81 | 0.21 | 0.77 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.31 | 124,000 | 65.33% | 7.41 | 7.47 | 7.73 | 7.95 | 8.49 | 37.29 | 45.60 | 50.10 | 81.26 | 93.53 | -0.09 | -0.11 | 0.01 | 0.77 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.11 | 28,800 | 1,500.00% | 35.31 | 36.36 | 36.50 | 37.05 | 37.53 | 36.80 | 52.44 | 51.77 | 39.08 | 38.26 | -0.49 | -0.32 | -0.17 | 0.47 | ||
| CABO | CABLE ONE INC | $17.37 | 460,000 | 50.33% | 20.59 | 22.88 | 31.82 | 42.04 | 73.03 | 31.97 | 4.09 | 3.79 | 5.81 | 11.59 | -3.98 | -3.85 | -0.13 | 0.76 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.36 | 50,400 | 65.79% | 10.45 | 10.79 | 11.23 | 10.70 | 10.21 | 37.94 | 15.03 | 9.73 | 21.25 | 7.57 | -0.29 | -0.21 | -0.08 | 0.33 | ||
| VIRC | VIRCO MFG CORPORATION | $6.24 | 6,700 | -58.64% | 6.22 | 6.11 | 6.07 | 6.09 | 6.22 | 54.41 | 54.87 | 49.91 | 35.39 | 34.59 | 0.05 | 0.04 | 0.01 | 0.67 | ||
| HERE | HERE GROUP LTD | $1.84 | 35,400 | 93.44% | 1.87 | 1.87 | 1.87 | 2.16 | 3.26 | 44.21 | 42.31 | 54.70 | 29.10 | 40.63 | -0.01 | -0.01 | -0.00 | 0.96 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.39 | 59,000 | 472.82% | 2.51 | 2.36 | 1.98 | 1.89 | 2.25 | 56.23 | 43.04 | 49.05 | 6.35 | 5.81 | 0.14 | 0.17 | -0.04 | 0.82 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.77 | 491,000 | -17.48% | 0.79 | 0.82 | 0.82 | 0.85 | 0.92 | 42.10 | 22.22 | 26.25 | 30.78 | 34.75 | -0.02 | -0.01 | -0.01 | 0.97 | ||
| UPXI | UPEXI INC | $1.19 | 12,445,000 | 225.27% | 1.06 | 1.06 | 0.92 | 1.01 | 1.26 | 63.67 | 56.37 | 44.71 | 51.55 | 33.58 | 0.05 | 0.05 | 0.00 | 0.62 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.10 | 751,000 | 121.53% | 1.02 | 0.98 | 0.75 | 0.73 | 0.81 | 73.45 | 89.97 | 82.98 | 56.53 | 32.76 | 0.08 | 0.09 | -0.00 | 1.00 | ||
| MDIA | MEDIACO HOLDING INC | $1.16 | 18,200 | 54.24% | 1.13 | 1.11 | 1.04 | 0.96 | 0.82 | 57.44 | 47.64 | 37.91 | 33.26 | 18.83 | 0.03 | 0.04 | -0.00 | 0.82 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $9.69 | 37,800 | 43.18% | 9.74 | 9.55 | 8.93 | 9.15 | 8.62 | 53.56 | 40.97 | 36.76 | 48.50 | 42.09 | 0.19 | 0.19 | -0.00 | 1.91 | ||
| PARK | PARK DENTAL PARTNERS INC | $20.34 | 88,000 | 515.38% | 20.64 | 20.74 | 20.40 | 19.54 | N/A | 47.08 | 30.22 | 38.20 | 9.85 | 21.34 | -0.04 | 0.07 | -0.10 | 0.54 | ||
| AUC | ATIF HOLDINGS LTD | $9.33 | 6,900 | 228.57% | 7.15 | 6.92 | 7.13 | 7.34 | 7.07 | 72.17 | 70.59 | 62.16 | 72.65 | 65.16 | 0.18 | -0.01 | 0.18 | 0.28 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.27 | 104,000 | 9.47% | 5.27 | 5.52 | 5.91 | 6.23 | 6.15 | 38.06 | 19.79 | 16.03 | 31.01 | 19.43 | -0.22 | -0.20 | -0.01 | 0.82 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.25 | 3,778,000 | 985.63% | 1.02 | 1.02 | 0.99 | 1.22 | 1.38 | 65.79 | 52.07 | 39.27 | 56.46 | 33.58 | 0.02 | 0.00 | 0.02 | 1.42 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $18.31 | 13,700 | 45.74% | 18.53 | 18.40 | 18.02 | 16.77 | 15.80 | 50.92 | 48.79 | 65.47 | 11.79 | 28.65 | 0.16 | 0.20 | -0.05 | 0.25 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $27.50 | 3,400 | 112.50% | 26.62 | 26.53 | 26.45 | 25.72 | 25.27 | 65.21 | 40.05 | 23.04 | 46.72 | 28.21 | 0.12 | 0.07 | 0.05 | 0.07 | ||
| JATT | JATT II ACQUISITION CORP | $12.26 | 1,200 | -95.90% | 12.18 | 12.24 | 12.07 | 11.44 | N/A | 50.68 | 33.76 | 37.49 | 57.42 | 47.06 | -0.04 | -0.01 | -0.04 | 0.35 | ||
| NRXS | NEURAXIS INC | $7.61 | 175,000 | -66.15% | 6.27 | 6.14 | 6.45 | 6.91 | 6.12 | 74.10 | 78.36 | 65.51 | 99.57 | 74.71 | 0.14 | -0.08 | 0.22 | 1.11 | ||
| GUTS | FRACTYL HEALTH INC | $0.60 | 1,815,000 | 141.04% | 0.62 | 0.68 | 0.71 | 0.75 | 0.93 | 39.56 | 13.64 | 8.96 | 26.19 | 12.53 | -0.04 | -0.03 | -0.01 | 1.26 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.20 | 1,000 | -9.09% | 4.26 | 4.26 | 4.25 | 4.75 | 5.68 | 44.39 | 30.69 | 33.70 | 39.07 | 27.35 | -0.02 | -0.02 | -0.00 | 0.50 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $13.36 | 190,000 | 363.41% | 13.64 | 13.96 | 15.34 | 17.31 | 18.69 | 28.27 | 6.85 | 6.24 | 4.78 | 3.45 | -0.53 | -0.55 | 0.02 | 0.50 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.77 | 315,000 | -8.96% | 2.79 | 3.12 | 3.30 | 3.05 | 3.09 | 36.63 | 13.74 | 9.27 | 29.33 | 15.09 | -0.18 | -0.14 | -0.04 | 1.00 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.76 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| TGEN | TECOGEN INC | $3.12 | 82,000 | -31.67% | 3.07 | 3.09 | 3.41 | 4.42 | 4.27 | 45.17 | 51.11 | 43.70 | 75.94 | 55.82 | -0.14 | -0.17 | 0.03 | 1.15 | ||
| ULBI | ULTRALIFE CORP | $5.65 | 41,000 | -19.61% | 5.66 | 6.07 | 6.02 | 6.25 | 6.27 | 38.30 | 10.94 | 6.94 | 27.75 | 12.92 | -0.23 | -0.15 | -0.07 | 0.98 | ||
| PUSA | AUREUS GREENWAY HOLDINGS INC | $3.49 | 473,000 | -24.92% | 3.60 | 3.69 | 3.49 | 3.93 | 3.95 | 45.47 | 13.75 | 12.67 | 20.55 | 15.83 | -0.01 | 0.03 | -0.03 | 0.84 | ||
| GETY | GETTY IMAGES HOLDINGS INC | $0.22 | 2,105,000 | 155.46% | 0.24 | 0.25 | 0.36 | 0.61 | 0.84 | 32.35 | 25.11 | 22.24 | 39.27 | 40.31 | -0.04 | -0.05 | 0.01 | 0.99 | ||
| BZFD | BUZZFEED INC | $1.12 | 244,000 | 234.25% | 1.09 | 1.11 | 1.17 | 1.26 | 1.05 | 49.78 | 29.28 | 21.84 | 51.04 | 36.69 | -0.02 | -0.03 | 0.01 | 1.44 | ||
| GRWG | GROWGENERATION CORP | $1.57 | 586,000 | 263.98% | 1.56 | 1.61 | 1.56 | 1.54 | 1.43 | 47.64 | 17.05 | 9.52 | 22.80 | 9.32 | -0.02 | -0.01 | -0.02 | 1.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.