| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBHC | PATHFINDER BANCORP INC | $14.89 | 250 | -94.05% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| ATLX | ATLAS LITHIUM CORP | $3.90 | 942,000 | 107.49% | 4.36 | 4.69 | 5.08 | 5.16 | 4.81 | 36.75 | 9.40 | 8.68 | 10.43 | 6.53 | -0.26 | -0.17 | -0.09 | 1.30 | ||
| BGL | BLUE GOLD LTD | $2.80 | 158,000 | -10.73% | 3.43 | 3.63 | 5.99 | 8.17 | 11.72 | 28.58 | 3.24 | 4.91 | 9.52 | 21.56 | -0.81 | -0.84 | 0.03 | 0.20 | ||
| SRL | SCULLY ROYALTY LTD | $6.14 | 3,000 | -82.04% | 6.15 | 6.02 | 5.96 | 5.76 | 6.40 | 52.37 | 37.61 | 42.20 | 44.11 | 54.85 | 0.10 | 0.07 | 0.03 | 0.43 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.33 | 27,000 | 21.08% | 2.57 | 2.60 | 2.68 | 2.94 | 3.03 | 32.39 | 2.21 | 7.32 | 0.00 | 10.34 | -0.06 | -0.04 | -0.03 | 0.55 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.16 | 1,014,000 | 188.89% | 1.12 | 1.19 | 1.44 | 1.66 | 1.53 | 44.57 | 17.41 | 17.41 | 16.47 | 24.21 | -0.09 | -0.10 | 0.01 | -0.41 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.16 | 267,000 | -39.04% | 1.17 | 1.18 | 1.14 | 1.05 | 0.78 | 49.68 | 49.12 | 49.41 | 55.58 | 55.33 | 0.01 | 0.01 | -0.00 | 0.42 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.58 | 65,000 | -2.11% | 2.75 | 2.58 | 2.38 | 2.24 | 2.39 | 50.50 | 50.17 | 55.61 | 18.31 | 30.61 | 0.11 | 0.12 | -0.01 | 0.57 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.19 | 1,000 | -23.08% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| ENTX | ENTERA BIO LTD | $1.97 | 77,500 | 287.50% | 2.11 | 2.25 | 2.48 | 2.20 | 2.07 | 33.47 | 6.05 | 10.89 | 39.61 | 51.72 | -0.13 | -0.11 | -0.02 | 0.63 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.86 | 4,800 | 140.00% | 5.00 | 4.86 | 4.85 | 4.55 | 4.82 | 48.75 | 72.98 | 79.59 | 55.56 | 71.67 | 0.07 | 0.06 | 0.01 | 0.45 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.61 | 3,700 | -41.27% | 3.54 | 3.47 | 3.42 | 3.64 | N/A | 53.66 | 48.66 | 42.07 | 28.35 | 18.46 | 0.04 | 0.03 | 0.01 | 0.61 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $4.96 | 111,000 | 85.00% | 5.19 | 5.08 | 3.98 | 2.83 | 2.41 | 53.33 | 24.27 | 40.35 | 0.55 | 12.11 | 0.32 | 0.43 | -0.10 | 1.19 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.62 | 142,000 | -37.17% | 1.74 | 1.76 | 1.74 | 1.82 | 1.71 | 39.65 | 11.13 | 13.68 | 3.29 | 10.25 | -0.03 | -0.01 | -0.02 | 0.29 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.82 | 52,000 | -8.77% | 2.96 | 3.10 | 3.36 | 4.68 | 6.07 | 37.43 | 15.46 | 13.94 | 16.13 | 11.27 | -0.16 | -0.16 | -0.00 | -0.12 | ||
| RITR | REITAR LOGTECH HOLDINGS LTD | $1.44 | 439,000 | 330.39% | 1.07 | 1.10 | 1.46 | 3.08 | 3.51 | 56.72 | 82.14 | 72.34 | 100.00 | 99.58 | -0.14 | -0.23 | 0.09 | 0.37 | ||
| BLNK | BLINK CHARGING CO | $0.78 | 5,087,000 | 13.37% | 0.97 | 1.14 | 1.51 | 1.38 | 1.13 | 25.65 | 3.80 | 3.49 | 8.43 | 5.21 | -0.19 | -0.16 | -0.03 | 1.95 | ||
| IROQ | IF BANCORP INC | $26.75 | 4,300 | -2.27% | 26.46 | 26.29 | 25.90 | 25.65 | 24.94 | 65.21 | 83.49 | 72.11 | 68.50 | 51.50 | 0.22 | 0.17 | 0.05 | 0.01 | ||
| QVCGA | QVC GROUP INC | $11.11 | 69,600 | 76.65% | 10.88 | 9.83 | 10.45 | 9.53 | 7.88 | 56.72 | 70.39 | 78.16 | 63.04 | 79.42 | 0.63 | 0.31 | 0.32 | 1.63 | ||
| PFX | PHENIXFIN CORP | $44.74 | 2,100 | 16.67% | 42.89 | 42.85 | 43.70 | 46.15 | 48.35 | 62.45 | 78.89 | 77.20 | 99.76 | 88.81 | 0.08 | -0.29 | 0.37 | 0.16 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.42 | 39,600 | -51.71% | 5.15 | 4.92 | 5.61 | 6.25 | 6.83 | 54.97 | 78.39 | 81.54 | 83.17 | 86.13 | -0.05 | -0.17 | 0.12 | 0.78 | ||
| AMTX | AEMETIS INC | $1.36 | 968,000 | 100.00% | 1.49 | 1.56 | 2.06 | 2.28 | 2.13 | 30.52 | 4.14 | 9.43 | 15.75 | 34.41 | -0.16 | -0.17 | 0.01 | 2.14 | ||
| GRAN | GRANDE GROUP LTD | $3.58 | 42,600 | -46.75% | 2.97 | 2.58 | 2.77 | 3.45 | N/A | 62.97 | 36.63 | 36.86 | 71.08 | 73.80 | 0.21 | 0.04 | 0.17 | 1.69 | ||
| SORA | ASIASTRATEGY | $3.58 | 8,000 | 515.38% | 3.82 | 3.86 | 4.50 | 4.87 | N/A | 37.19 | 35.96 | 48.97 | 23.81 | 49.87 | -0.17 | -0.19 | 0.02 | 2.29 | ||
| AMTD | AMTD IDEA GROUP | $1.09 | 13,900 | 82.89% | 1.07 | 1.04 | 1.05 | 1.07 | 1.05 | 54.11 | 75.93 | 83.01 | 69.83 | 79.03 | 0.02 | 0.01 | 0.01 | 0.08 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.75 | 237,000 | 478.05% | 14.27 | 14.09 | 15.07 | 13.54 | 10.91 | 38.36 | 38.86 | 60.72 | 25.62 | 53.60 | -0.19 | -0.15 | -0.04 | 0.62 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.32 | 35,300 | -43.97% | 6.47 | 6.46 | 6.62 | 6.65 | 7.17 | 46.82 | 42.13 | 55.57 | 63.87 | 80.11 | 0.01 | -0.06 | 0.06 | 0.41 | ||
| GRO | BRAZIL POTASH CORP | $2.00 | 350,000 | -13.15% | 2.14 | 2.19 | 2.30 | 2.20 | 2.17 | 40.50 | 5.67 | 11.99 | 1.93 | 3.25 | -0.06 | -0.04 | -0.02 | 1.18 | ||
| ADAG | ADAGENE INC | $1.86 | 53,600 | -71.03% | 1.86 | 1.90 | 1.83 | 1.96 | 1.87 | 49.87 | 38.89 | 31.56 | 35.57 | 17.57 | -0.01 | 0.01 | -0.02 | 0.32 | ||
| GPUS | HYPERSCALE DATA INC | $0.25 | 15,149,000 | -1.25% | 0.27 | 0.27 | 0.34 | 0.44 | 1.69 | 40.61 | 16.67 | 17.15 | 14.97 | 14.54 | -0.02 | -0.02 | 0.00 | 1.38 | ||
| BURU | NUBURU INC | $0.20 | 12,044,000 | -44.60% | 0.22 | 0.22 | 0.29 | 0.24 | 0.24 | 40.12 | 18.21 | 20.10 | 5.37 | 10.77 | -0.02 | -0.02 | 0.00 | 0.06 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.28 | 6,225,000 | 19.30% | 1.72 | 1.68 | 2.44 | 1.73 | 1.24 | 37.54 | 4.84 | 26.39 | 10.89 | 36.14 | -0.20 | -0.19 | -0.00 | 2.27 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.15 | 0 | -100.00% | 10.16 | 10.17 | 10.14 | 10.09 | N/A | 47.84 | 44.44 | 50.00 | 18.56 | 23.29 | 0.00 | 0.01 | -0.00 | 0.00 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.00 | 407,000 | 116.49% | 1.04 | 1.01 | 1.06 | 1.10 | 1.14 | 45.87 | 59.72 | 69.44 | 58.57 | 72.83 | -0.00 | -0.01 | 0.00 | 1.40 | ||
| MMTX | MILUNA ACQUISITION CORP | $9.88 | 0 | -100.00% | 9.98 | 9.99 | N/A | N/A | N/A | 20.38 | 6.67 | 15.56 | 7.86 | 19.21 | N/A | N/A | N/A | 0.05 | ||
| TTRX | TURN THERAPEUTICS INC | $2.96 | 75,000 | 61.29% | 3.41 | 3.39 | 4.35 | N/A | N/A | 50.61 | 7.13 | 16.49 | 0.92 | 6.84 | -0.34 | -0.36 | 0.02 | 2.88 | ||
| FNGR | FINGERMOTION INC | $1.43 | 123,000 | -24.07% | 1.46 | 1.40 | 1.48 | 1.54 | 1.84 | 49.67 | 50.79 | 61.38 | 64.31 | 78.58 | 0.01 | -0.01 | 0.02 | 0.87 | ||
| LCUT | LIFETIME BRANDS INC | $3.82 | 105,000 | 114.29% | 4.23 | 4.01 | 3.62 | 3.80 | 4.01 | 47.28 | 33.58 | 39.84 | 4.02 | 10.97 | 0.14 | 0.19 | -0.04 | 0.94 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.78 | 11,700 | -31.58% | 6.81 | 6.81 | 7.92 | 8.22 | 6.44 | 40.67 | 42.98 | 52.14 | 72.08 | 82.18 | -0.30 | -0.39 | 0.09 | 0.79 | ||
| MHH | MASTECH DIGITAL INC | $7.35 | 29,000 | -67.42% | 7.15 | 7.37 | 7.17 | 7.36 | 7.68 | 51.06 | 28.08 | 29.29 | 39.93 | 40.21 | -0.01 | 0.01 | -0.01 | 0.56 | ||
| NCTY | THE9 LTD | $7.60 | 37,200 | 100.00% | 7.38 | 7.14 | 8.11 | 8.71 | 9.70 | 52.24 | 60.64 | 55.87 | 92.42 | 91.67 | -0.10 | -0.24 | 0.15 | 2.24 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.73 | 2,900 | -6.45% | 18.13 | 17.85 | 16.94 | 15.93 | 14.96 | 68.26 | 99.52 | 92.92 | 91.86 | 78.64 | 0.45 | 0.40 | 0.05 | 0.16 | ||
| KG | KESTREL GROUP LTD | $10.99 | 20,600 | -39.41% | 11.61 | 12.94 | 18.59 | 22.91 | N/A | 28.67 | 17.03 | 11.85 | 28.51 | 18.67 | -2.19 | -2.28 | 0.09 | 1.55 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.79 | 8,700 | -35.07% | 2.03 | 2.09 | 2.29 | 4.61 | 5.79 | 30.09 | 7.37 | 10.17 | 0.00 | 0.75 | -0.16 | -0.17 | 0.00 | 1.51 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.85 | 483,000 | 327.43% | 3.25 | 3.16 | 3.11 | 2.68 | 2.31 | 40.80 | 15.53 | 26.80 | 5.01 | 14.45 | 0.02 | 0.06 | -0.05 | 1.32 | ||
| MYPS | PLAYSTUDIOS INC | $0.67 | 148,000 | -3.27% | 0.67 | 0.65 | 0.78 | 0.89 | 1.12 | 44.29 | 48.57 | 65.70 | 53.57 | 67.86 | -0.03 | -0.04 | 0.01 | 1.07 | ||
| CBUS | CIBUS INC | $1.54 | 74,000 | -22.92% | 1.62 | 1.47 | 1.46 | 1.42 | 1.70 | 52.78 | 53.02 | 61.43 | 27.08 | 42.64 | 0.06 | 0.05 | 0.01 | 1.39 | ||
| ALIS | CALISA ACQUISITION CORP | $9.91 | 355,000 | 7,295.83% | 9.91 | 9.91 | N/A | N/A | N/A | 37.47 | 27.27 | 27.27 | 100.00 | 100.00 | N/A | N/A | N/A | 0.00 | ||
| NUKK | NUKKLEUS INC | $5.01 | 384,000 | -25.87% | 5.79 | 5.60 | 6.79 | 6.12 | 9.68 | 41.85 | 11.36 | 18.10 | 5.43 | 8.76 | -0.26 | -0.20 | -0.06 | -0.47 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.41 | 152,000 | -49.33% | 8.51 | 8.57 | 9.99 | 7.88 | 6.59 | 40.07 | 12.25 | 13.98 | 18.46 | 15.52 | -0.63 | -0.51 | -0.12 | 1.41 | ||
| PRPL | PURPLE INNOVATION INC | $0.77 | 77,000 | -34.75% | 0.80 | 0.78 | 0.80 | 0.90 | 0.82 | 46.50 | 40.02 | 55.94 | 17.74 | 41.96 | 0.00 | 0.00 | 0.00 | 1.98 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.61 | 1,900 | -9.52% | 10.62 | 10.59 | 10.53 | 10.47 | 10.35 | 56.63 | 7.83 | 8.44 | 4.74 | 6.01 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| THAR | THARIMMUNE INC | $2.36 | 717,000 | 298.33% | 2.48 | 2.47 | 2.87 | 2.91 | 2.19 | 40.79 | 14.00 | 18.11 | 30.13 | 34.27 | -0.14 | -0.15 | 0.01 | 0.74 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.41 | 32,300 | 15.36% | 1.70 | 1.93 | 2.43 | 2.89 | 3.04 | 34.07 | 2.68 | 5.05 | 46.61 | 51.25 | -0.29 | -0.26 | -0.03 | 0.82 | ||
| YHNA | YHN ACQUISITION I LTD | $10.63 | 550 | -87.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.33 | 9,700 | 4,750.00% | 10.33 | 10.32 | 10.30 | 10.25 | 10.17 | 52.43 | 57.04 | 62.81 | 35.17 | 41.16 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.99 | 119,000 | -91.51% | 0.90 | 0.91 | 0.94 | 1.01 | 0.99 | 55.34 | 70.89 | 66.15 | 67.59 | 49.30 | -0.01 | -0.02 | 0.01 | 0.02 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.77 | 358,000 | -39.22% | 1.87 | 1.85 | 1.77 | 1.90 | 1.33 | 47.69 | 21.01 | 22.73 | 9.10 | 7.52 | 0.00 | 0.03 | -0.02 | 0.92 | ||
| DRIO | DARIOHEALTH CORP | $12.05 | 10,200 | -4.67% | 12.16 | 12.38 | 13.29 | 11.87 | 12.83 | 46.13 | 38.14 | 34.80 | 31.02 | 32.47 | -0.25 | -0.28 | 0.03 | 1.21 | ||
| SILC | SILICOM LTD | $14.29 | 11,500 | 134.69% | 14.58 | 14.69 | 15.73 | 16.29 | 15.58 | 41.87 | 18.26 | 24.64 | 25.08 | 33.10 | -0.31 | -0.33 | 0.02 | 0.76 | ||
| MLGO | MICROALGO INC | $6.55 | 61,500 | 7.89% | 6.84 | 6.68 | 8.09 | 8.81 | 78.52 | 41.68 | 32.53 | 40.12 | 47.43 | 53.04 | -0.34 | -0.43 | 0.09 | 0.03 | ||
| DLHC | DLH HOLDINGS CORP | $5.62 | 126,000 | 1,212.50% | 5.81 | 6.00 | 5.88 | 5.74 | 5.26 | 39.77 | 10.36 | 10.76 | 8.19 | 5.30 | -0.08 | -0.01 | -0.07 | 0.75 | ||
| NSPR | INSPIREMD INC | $1.92 | 134,000 | 475.11% | 1.91 | 1.92 | 2.07 | 2.26 | 2.39 | 47.04 | 53.42 | 54.56 | 73.17 | 75.04 | -0.03 | -0.05 | 0.02 | 0.57 | ||
| TZOO | TRAVELZOO | $7.44 | 149,000 | 5.67% | 7.13 | 7.04 | 8.09 | 8.98 | 11.14 | 51.60 | 71.38 | 73.28 | 92.14 | 96.00 | -0.15 | -0.29 | 0.14 | 1.12 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $75.84 | 55,400 | 36.79% | 83.93 | 92.10 | 115.70 | 65.23 | 38.26 | 38.42 | 13.44 | 19.50 | 16.18 | 26.26 | -7.50 | -6.14 | -1.35 | 1.40 | ||
| INVE | IDENTIV INC | $3.41 | 13,200 | -77.24% | 3.53 | 3.44 | 3.63 | 3.63 | 3.45 | 44.19 | 35.67 | 45.46 | 32.26 | 45.43 | -0.02 | -0.03 | 0.01 | 1.23 | ||
| LFVN | LIFEVANTAGE CORP | $6.37 | 151,000 | -10.12% | 6.56 | 6.58 | 7.42 | 9.70 | 11.60 | 38.02 | 14.46 | 16.71 | 15.44 | 26.70 | -0.27 | -0.32 | 0.05 | 0.78 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $14.63 | 49,000 | 71.93% | 14.14 | 13.85 | 13.55 | 13.59 | 12.98 | 80.34 | 98.42 | 96.26 | 99.29 | 96.35 | 0.26 | 0.19 | 0.07 | 0.31 | ||
| IZEA | IZEA WORLDWIDE INC | $4.70 | 51,000 | 32.47% | 4.90 | 4.94 | 5.03 | 4.43 | 3.47 | 42.83 | 11.07 | 18.20 | 0.00 | 9.66 | -0.04 | -0.01 | -0.04 | 0.94 | ||
| DLTH | DULUTH HOLDINGS INC | $2.19 | 517,000 | -62.32% | 2.82 | 3.00 | 3.02 | 2.99 | 2.50 | 31.04 | 15.47 | 17.75 | 16.00 | 21.01 | -0.13 | -0.04 | -0.09 | 1.15 | ||
| LAKE | LAKELAND INDUSTRIES INC | $8.19 | 561,000 | 17.61% | 11.26 | 12.96 | 14.93 | 14.83 | 15.87 | 18.48 | 2.45 | 4.65 | 0.95 | 0.52 | -1.84 | -1.14 | -0.70 | 0.77 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $9.95 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.09 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.58 | 500 | -61.54% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.58 | 4,981,000 | 79.88% | 0.65 | 0.61 | 0.60 | 0.58 | 0.59 | 46.51 | 30.89 | 49.09 | 5.26 | 27.96 | 0.02 | 0.02 | -0.00 | 0.74 | ||
| NEXM | NEXMETALS MINING CORP | $3.71 | 72,000 | -13.77% | 3.62 | 3.63 | 4.21 | 4.89 | 3.20 | 47.57 | 41.21 | 33.74 | 66.48 | 54.75 | -0.14 | -0.18 | 0.04 | 12.80 | ||
| SQNS | SEQUANS COMMUNICATIONS | $5.10 | 287,000 | 226.14% | 6.08 | 5.92 | 6.73 | 8.59 | 14.66 | 34.73 | 3.80 | 18.32 | 11.14 | 29.05 | -0.29 | -0.26 | -0.03 | 1.17 | ||
| DHX | DHI GROUP INC | $1.68 | 249,000 | -1.97% | 1.67 | 1.74 | 1.88 | 2.29 | 2.18 | 42.11 | 25.64 | 18.23 | 38.26 | 20.37 | -0.08 | -0.09 | 0.00 | 0.95 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $19.47 | 10 | -99.33% | 18.50 | 18.30 | 18.14 | 18.22 | 18.15 | 67.09 | 75.00 | 70.49 | 64.05 | 59.64 | 0.18 | 0.08 | 0.10 | -0.03 | ||
| UCL | UCLOUDLINK GROUP INC | $2.07 | 23,700 | 233.80% | 1.93 | 1.98 | 2.11 | 2.50 | 2.01 | 52.51 | 33.70 | 37.25 | 73.71 | 70.94 | -0.06 | -0.08 | 0.01 | 0.49 | ||
| CCG | CHECHE GROUP INC | $0.94 | 18,300 | -81.70% | 0.94 | 0.95 | 0.98 | 1.01 | 0.93 | 46.66 | 36.16 | 38.40 | 44.33 | 46.72 | -0.02 | -0.02 | 0.00 | 0.55 | ||
| UBCP | UNITED BANCORP INC | $13.62 | 6,600 | 144.44% | 13.65 | 13.43 | 13.19 | 13.66 | 13.53 | 54.55 | 48.13 | 52.31 | 34.30 | 41.64 | 0.16 | 0.13 | 0.03 | 0.14 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.45 | 221,000 | 71.32% | 1.45 | 1.42 | 1.50 | 1.31 | 0.94 | 50.79 | 56.67 | 60.28 | 60.86 | 65.59 | 0.00 | -0.01 | 0.01 | 1.41 | ||
| KORE | KORE GROUP HOLDINGS INC | $4.47 | 41,300 | 136.00% | 4.39 | 4.27 | 3.89 | 3.12 | 2.79 | 59.63 | 89.33 | 88.80 | 67.37 | 71.38 | 0.18 | 0.17 | 0.01 | 0.76 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.22 | 700 | -46.15% | 10.23 | 10.22 | 10.19 | 10.16 | N/A | 53.83 | 30.00 | 41.67 | 0.00 | 3.88 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.88 | 174,000 | 52.63% | 0.89 | 0.89 | 0.93 | 0.93 | 0.93 | 46.45 | 48.57 | 49.66 | 67.22 | 68.16 | -0.01 | -0.01 | 0.00 | 1.12 | ||
| GEG | GREAT ELM GROUP INC | $2.36 | 287,000 | 10,150.00% | 2.62 | 2.59 | 2.52 | 2.50 | 2.26 | 33.79 | 24.14 | 37.31 | 0.00 | 3.75 | 0.01 | 0.03 | -0.03 | 0.23 | ||
| JFU | 9F INC | $6.62 | 18,700 | 167.14% | 6.16 | 5.33 | 4.93 | 3.60 | 2.50 | 60.59 | 42.76 | 51.14 | 27.71 | 42.68 | 0.64 | 0.46 | 0.18 | 0.58 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $5.80 | 0 | N/A | 5.76 | 5.71 | 6.25 | 7.61 | 6.91 | 48.08 | 66.10 | 69.96 | 87.15 | 88.76 | -0.12 | -0.19 | 0.07 | 0.22 | ||
| HLP | HONGLI GROUP INC | $1.06 | 23,800 | -65.51% | 1.32 | 1.45 | 1.50 | 1.18 | 1.11 | 27.02 | 6.57 | 5.20 | 0.84 | 2.03 | -0.10 | -0.04 | -0.06 | 0.62 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $5.07 | 13,500 | -71.58% | 4.76 | 4.85 | 6.26 | 7.24 | 7.89 | 45.91 | 75.09 | 64.71 | 100.00 | 100.00 | -0.34 | -0.47 | 0.13 | 0.49 | ||
| PETS | PETMED EXPRESS INC | $3.70 | 1,604,000 | -86.89% | 2.48 | 2.08 | 2.33 | 2.63 | 3.13 | 74.72 | 76.23 | 65.89 | 93.35 | 95.15 | 0.29 | 0.03 | 0.26 | 0.78 | ||
| STRO | SUTRO BIOPHARMA INC | $9.13 | 90,000 | -9.09% | 9.25 | 8.90 | 9.34 | 9.05 | 8.76 | 50.03 | 83.84 | 90.17 | 86.40 | 94.85 | 0.11 | -0.03 | 0.14 | 1.38 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.36 | 201,000 | 175.34% | 1.43 | 1.39 | 1.41 | 1.41 | 1.45 | 45.25 | 52.14 | 67.91 | 30.43 | 52.64 | 0.01 | 0.00 | 0.00 | 1.00 | ||
| VHC | VIRNETX HOLDING CORP | $18.16 | 102,000 | 584.56% | 19.40 | 20.59 | 20.82 | 18.33 | 14.21 | 41.28 | 15.39 | 16.60 | 11.24 | 15.01 | -0.77 | -0.44 | -0.33 | 0.77 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.20 | 1,900 | 26.67% | 15.19 | 15.22 | 15.71 | 16.32 | 17.23 | 45.56 | 35.18 | 38.68 | 63.88 | 65.18 | -0.14 | -0.17 | 0.03 | 0.18 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $14.50 | 165,000 | -14.51% | 15.36 | 16.21 | 15.55 | 14.50 | 11.97 | 42.14 | 10.61 | 9.46 | 2.21 | 6.38 | -0.24 | 0.03 | -0.27 | 0.37 | ||
| BODI | BEACHBODY COMPANY INC | $10.88 | 41,700 | 19.83% | 11.26 | 10.11 | 7.33 | 6.43 | 5.63 | 62.20 | 55.84 | 64.15 | 9.27 | 19.78 | 1.18 | 1.28 | -0.11 | 1.24 | ||
| MAYS | MAYS J W INC | $38.25 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| AMWL | AMERICAN WELL CORP | $4.70 | 195,000 | -52.32% | 4.33 | 4.17 | 4.72 | 5.78 | 6.67 | 61.04 | 88.23 | 87.17 | 100.00 | 100.00 | 0.00 | -0.13 | 0.13 | 1.45 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.51 | 0 | -100.00% | 4.86 | 5.05 | 5.26 | 5.32 | 5.46 | 32.42 | 4.18 | 9.46 | 0.00 | 4.37 | -0.19 | -0.12 | -0.07 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.