| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBHC | PATHFINDER BANCORP INC | $14.86 | 6,400 | 357.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| GORO | GOLD RESOURCE CORP | $0.67 | 1,962,000 | 118.24% | 0.79 | 0.84 | 0.77 | 0.67 | 0.58 | 38.20 | 3.62 | 3.92 | 2.08 | 1.51 | -0.02 | 0.01 | -0.03 | 0.53 | ||
| RYM | RYTHM INC | $45.64 | 30,000 | 16.28% | 40.66 | 43.20 | 40.69 | 32.97 | 27.08 | 57.27 | 41.07 | 29.62 | 64.15 | 40.12 | 0.16 | 0.34 | -0.18 | 1.27 | ||
| SRL | SCULLY ROYALTY LTD | $6.16 | 1,000 | 25.00% | 6.05 | 5.91 | 5.70 | 5.79 | 6.70 | 56.75 | 72.27 | 76.16 | 48.38 | 56.84 | 0.13 | 0.10 | 0.03 | 0.42 | ||
| XCH | XCHG LTD | $1.53 | 13,800 | -54.46% | 1.72 | 1.56 | 1.40 | 1.35 | 1.30 | 49.70 | 41.59 | 47.36 | 24.05 | 46.30 | 0.07 | 0.10 | -0.03 | 1.60 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.86 | 48,000 | -31.82% | 7.73 | 7.63 | 9.64 | 10.27 | 10.38 | 39.19 | 74.90 | 78.35 | 90.92 | 93.53 | -0.51 | -0.66 | 0.16 | 0.21 | ||
| GRWG | GROWGENERATION CORP | $1.52 | 180,000 | -57.04% | 1.65 | 1.68 | 1.68 | 1.41 | 1.29 | 40.27 | 4.53 | 8.09 | 0.00 | 3.45 | -0.03 | -0.00 | -0.03 | 1.96 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $5.06 | 229,000 | -39.26% | 5.99 | 6.36 | 6.54 | 6.27 | 5.27 | 23.40 | 3.16 | 2.48 | 0.00 | 0.00 | -0.35 | -0.17 | -0.18 | 1.32 | ||
| DTIL | PRECISION BIOSCIENCES INC | $8.16 | 142,000 | 30.28% | 7.54 | 6.77 | 5.71 | 5.19 | 5.12 | 72.39 | 88.24 | 90.00 | 80.67 | 89.51 | 0.76 | 0.60 | 0.16 | 1.34 | ||
| STEC | SANTECH HOLDINGS LTD | $1.13 | 20,000 | 227.87% | 1.16 | 1.27 | 1.26 | 1.02 | 1.05 | 42.64 | 11.30 | 13.98 | 12.73 | 17.06 | -0.05 | -0.03 | -0.02 | -0.10 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.30 | 4,000 | 100.00% | 5.42 | 5.45 | 5.39 | 5.50 | 5.71 | 46.04 | 4.84 | 7.66 | 5.49 | 10.25 | -0.00 | 0.02 | -0.03 | 0.88 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.30 | 787,000 | 160.60% | 4.27 | 4.50 | 3.98 | 3.26 | 3.48 | 50.46 | 27.25 | 21.47 | 36.62 | 25.66 | 0.03 | 0.10 | -0.07 | 0.90 | ||
| YTRA | YATRA ONLINE INC | $1.45 | 123,000 | 56.49% | 1.53 | 1.61 | 1.53 | 1.27 | 1.08 | 40.34 | 11.01 | 13.34 | 3.61 | 5.92 | -0.01 | 0.02 | -0.03 | 0.53 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.12 | 0 | N/A | 10.12 | 10.11 | 10.08 | 10.07 | N/A | 63.59 | 60.00 | 60.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.59 | 111,000 | -21.28% | 1.56 | 1.45 | 1.31 | 1.09 | 0.98 | 57.83 | 75.15 | 76.17 | 62.66 | 64.92 | 0.09 | 0.08 | 0.01 | 1.49 | ||
| ESLA | ESTRELLA IMMUNOPHARMA INC | $2.42 | 395,000 | -12.61% | 2.31 | 1.89 | 1.42 | 1.16 | 1.09 | 71.25 | 81.39 | 85.33 | 66.28 | 79.73 | 0.33 | 0.29 | 0.05 | 0.24 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.66 | 3,600 | 1,340.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| NIPG | NIP GROUP INC | $1.58 | 25,800 | -33.51% | 1.56 | 1.60 | 1.78 | 1.87 | 2.09 | 44.58 | 54.02 | 64.20 | 69.63 | 82.51 | -0.05 | -0.06 | 0.02 | 1.62 | ||
| DLHC | DLH HOLDINGS CORP | $6.22 | 2,220,000 | 17.58% | 5.79 | 5.67 | 5.64 | 5.63 | 5.34 | 68.31 | 48.95 | 55.12 | 71.15 | 71.15 | 0.10 | 0.04 | 0.06 | 0.76 | ||
| WSBK | WINCHESTER BANCORP INC | $9.60 | 800 | 60.00% | 9.57 | 9.61 | 9.55 | 9.41 | N/A | 50.95 | 40.23 | 44.50 | 36.91 | 36.73 | 0.00 | 0.01 | -0.01 | -0.08 | ||
| ILLR | TRILLER GROUP INC | $0.57 | 301,000 | -20.79% | 0.62 | 0.72 | 0.76 | 0.69 | 0.91 | 37.90 | 5.43 | 6.37 | 3.16 | 2.90 | -0.07 | -0.05 | -0.02 | 0.32 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.71 | 242,000 | -35.81% | 2.04 | 2.05 | 2.18 | 2.23 | N/A | 34.24 | 7.35 | 32.57 | 7.30 | 35.05 | -0.08 | -0.06 | -0.03 | 2.06 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.65 | 130,000 | 22.64% | 1.75 | 1.84 | 1.70 | 1.67 | 1.47 | 40.67 | 6.44 | 8.22 | 0.00 | 1.06 | -0.01 | 0.02 | -0.03 | 0.70 | ||
| UHG | UNITED HOMES GROUP INC | $1.51 | 504,000 | 102.41% | 1.72 | 2.96 | 3.69 | 3.66 | 3.39 | 19.43 | 0.42 | 0.92 | 1.11 | 2.17 | -0.70 | -0.55 | -0.15 | 0.54 | ||
| FLL | FULL HOUSE RESORTS INC | $2.45 | 174,000 | 15.23% | 2.67 | 2.68 | 3.13 | 3.60 | 3.82 | 30.00 | 10.78 | 21.60 | 48.16 | 58.56 | -0.17 | -0.17 | 0.00 | 1.51 | ||
| HYPR | HYPERFINE INC | $1.12 | 522,000 | -35.24% | 1.22 | 1.51 | 1.41 | 1.19 | 1.03 | 37.83 | 2.06 | 2.19 | 0.50 | 0.70 | -0.10 | -0.04 | -0.06 | 1.21 | ||
| CCG | CHECHE GROUP INC | $1.05 | 108,000 | 42.11% | 1.03 | 1.04 | 1.12 | 0.95 | 0.93 | 47.10 | 66.14 | 57.21 | 90.75 | 92.59 | -0.03 | -0.03 | 0.01 | 0.53 | ||
| MIND | MIND TECHNOLOGY INC | $11.01 | 298,000 | 102.72% | 10.77 | 10.26 | 9.51 | 9.01 | 8.07 | 58.29 | 54.18 | 52.61 | 34.06 | 33.58 | 0.47 | 0.43 | 0.03 | 0.85 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $6.50 | 2,100 | 75.00% | 6.80 | 7.22 | 8.10 | 8.29 | 7.03 | 30.42 | 10.42 | 16.70 | 46.85 | 55.81 | -0.43 | -0.42 | -0.01 | 0.20 | ||
| IZEA | IZEA WORLDWIDE INC | $5.15 | 113,000 | 9.71% | 5.24 | 5.00 | 4.28 | 3.81 | 3.08 | 57.31 | 40.79 | 54.88 | 4.41 | 11.79 | 0.30 | 0.35 | -0.05 | 0.90 | ||
| THCH | TH INTERNATIONAL LTD | $2.70 | 3,100 | -90.77% | 2.50 | 2.53 | 2.55 | 2.68 | 2.79 | 59.96 | 46.11 | 29.79 | 79.59 | 74.18 | -0.01 | -0.03 | 0.02 | 0.32 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.13 | 11,200 | 180.00% | 10.11 | 10.10 | 10.06 | N/A | N/A | 70.21 | 93.33 | 90.86 | 45.19 | 46.19 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| PFX | PHENIXFIN CORP | $43.58 | 250 | -85.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.16 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $6.87 | 154,000 | 150.41% | 7.23 | 7.54 | 8.52 | 9.27 | 11.37 | 31.19 | 10.80 | 7.02 | 11.15 | 19.65 | -0.44 | -0.41 | -0.03 | 0.91 | ||
| ZTEK | ZENTEK LTD | $0.83 | 57,500 | -3.20% | 0.85 | 0.82 | 0.83 | 0.92 | 1.08 | 49.72 | 71.93 | 79.18 | 74.45 | 84.60 | 0.01 | -0.00 | 0.01 | 0.68 | ||
| CBUS | CIBUS INC | $1.60 | 231,000 | 52.98% | 1.58 | 1.54 | 1.43 | 1.47 | 1.85 | 54.78 | 31.78 | 35.46 | 26.09 | 29.29 | 0.05 | 0.05 | -0.00 | 1.38 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.87 | 1,122,000 | 718.98% | 1.63 | 1.71 | 1.90 | 1.77 | 1.11 | 55.45 | 57.29 | 44.42 | 73.19 | 65.16 | -0.05 | -0.07 | 0.02 | 0.90 | ||
| IROQ | IF BANCORP INC | $25.72 | 28,800 | -44.62% | 25.45 | 25.55 | 25.58 | 25.17 | 24.60 | 55.32 | 44.64 | 38.97 | 62.23 | 35.20 | -0.03 | -0.04 | 0.01 | 0.03 | ||
| PRPL | PURPLE INNOVATION INC | $0.79 | 290,000 | -57.60% | 0.84 | 0.87 | 0.98 | 0.90 | 0.87 | 33.54 | 21.57 | 31.47 | 22.33 | 48.59 | -0.04 | -0.04 | -0.00 | 1.97 | ||
| NNBR | NN INC | $1.71 | 184,000 | -56.71% | 1.81 | 1.85 | 2.13 | 2.13 | 2.28 | 37.57 | 37.94 | 48.00 | 58.06 | 73.51 | -0.09 | -0.09 | 0.00 | 1.30 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.07 | 13,000 | 6.56% | 8.59 | 8.23 | 7.77 | 7.83 | 8.99 | 70.09 | 84.67 | 89.65 | 71.21 | 83.77 | 0.39 | 0.25 | 0.14 | 0.38 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.50 | 9,200 | 820.00% | 10.38 | 10.37 | 10.34 | 10.30 | 10.19 | 90.22 | 52.78 | 30.09 | 99.72 | 88.42 | 0.02 | 0.01 | 0.01 | -0.02 | ||
| CMBM | CAMBIUM NETWORKS CORP | $2.99 | 20,251,000 | -91.98% | 1.42 | 1.11 | 0.92 | 0.79 | 0.74 | 73.82 | 51.76 | 40.64 | 89.79 | 70.69 | 0.44 | 0.14 | 0.30 | 1.43 | ||
| AMWL | AMERICAN WELL CORP | $5.22 | 67,400 | -5.07% | 5.42 | 5.68 | 6.23 | 6.97 | 7.74 | 32.09 | 8.96 | 9.06 | 21.96 | 26.43 | -0.29 | -0.28 | -0.02 | 1.42 | ||
| ABTC | AMERICAN BITCOIN CORP | $5.09 | 2,309,000 | 16.03% | 5.25 | 5.65 | 6.65 | 6.20 | 4.23 | 41.04 | 41.99 | 49.17 | 63.96 | 74.86 | -0.40 | -0.43 | 0.03 | 2.17 | ||
| JLHL | JULONG HOLDING LTD | $3.96 | 55,300 | -58.73% | 3.73 | 3.88 | 4.06 | N/A | N/A | 51.00 | 50.56 | 58.33 | 68.21 | 77.19 | -0.07 | -0.10 | 0.02 | 1.06 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.90 | 1,038,000 | 371.82% | 1.71 | 1.73 | 1.60 | 1.87 | N/A | 57.98 | 72.64 | 57.70 | 100.00 | 79.99 | 0.03 | 0.02 | 0.02 | 2.07 | ||
| EQ | EQUILLIUM INC | $1.41 | 190,000 | -12.04% | 1.38 | 1.38 | 1.55 | 1.04 | 0.81 | 50.87 | 60.53 | 55.56 | 85.35 | 76.89 | -0.02 | -0.03 | 0.01 | 0.78 | ||
| ADAG | ADAGENE INC | $1.78 | 93,000 | 89.80% | 1.83 | 1.86 | 2.04 | 1.99 | 1.88 | 42.36 | 51.51 | 47.79 | 85.07 | 89.06 | -0.05 | -0.06 | 0.01 | 0.31 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.75 | 424,000 | -18.93% | 4.91 | 4.79 | 4.43 | 5.33 | 5.66 | 51.50 | 42.72 | 46.69 | 9.25 | 18.30 | 0.13 | 0.15 | -0.03 | 0.69 | ||
| CAMP | CAMP4 THERAPEUTICS CORP | $4.16 | 43,600 | -44.10% | 3.70 | 3.56 | 2.81 | 2.18 | 2.86 | 68.75 | 95.49 | 96.15 | 91.65 | 82.78 | 0.32 | 0.28 | 0.04 | 1.25 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.84 | 373,000 | 160.84% | 3.04 | 3.03 | 2.60 | 2.44 | 2.16 | 48.33 | 19.74 | 31.01 | 0.00 | 5.46 | 0.10 | 0.15 | -0.05 | 1.32 | ||
| RFIL | R F INDUSTRIES LTD | $7.82 | 52,000 | -7.14% | 7.87 | 8.08 | 7.79 | 7.27 | 5.82 | 48.02 | 29.48 | 31.28 | 16.04 | 16.77 | -0.04 | 0.02 | -0.07 | 0.58 | ||
| AGH | AUREUS GREENWAY HOLDINGS INC | $5.71 | 204,000 | -13.92% | 6.60 | 5.40 | 4.27 | 2.95 | N/A | 52.81 | 53.96 | 60.52 | 10.81 | 21.08 | 0.75 | 0.78 | -0.03 | 0.63 | ||
| UCL | UCLOUDLINK GROUP INC | $2.20 | 1,800 | -43.75% | 2.20 | 2.20 | 2.53 | 2.50 | 1.89 | 45.18 | 28.51 | 32.80 | 55.47 | 60.19 | -0.07 | -0.09 | 0.02 | 0.49 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.32 | 1,100 | -88.66% | 3.38 | 3.44 | 3.65 | N/A | N/A | 46.87 | 57.55 | 59.55 | 59.62 | 60.75 | -0.08 | -0.10 | 0.02 | 0.92 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.07 | 95,000 | -15.93% | 1.08 | 1.15 | 1.11 | 0.89 | 0.65 | 44.32 | 25.24 | 22.84 | 30.15 | 26.64 | -0.01 | -0.00 | -0.01 | 0.41 | ||
| NEXM | NEXMETALS MINING CORP | $3.86 | 61,000 | -44.55% | 4.63 | 5.20 | 5.48 | 4.50 | 2.76 | 28.05 | 7.40 | 7.23 | 5.31 | 4.08 | -0.43 | -0.24 | -0.19 | 12.74 | ||
| FOFO | HANG FENG TECHNOLOGY INNOVATION CO LTD | $12.39 | 30,300 | 53.03% | 13.66 | 14.12 | N/A | N/A | N/A | 42.26 | 6.77 | 9.59 | 7.53 | 6.77 | N/A | N/A | N/A | 2.77 | ||
| ALXO | ALX ONCOLOGY HOLDINGS INC | $1.54 | 100,000 | -18.70% | 1.63 | 1.71 | 1.47 | 1.02 | 0.92 | 47.05 | 15.05 | 16.66 | 7.31 | 10.31 | 0.02 | 0.06 | -0.04 | 1.39 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.93 | 109,000 | -25.85% | 0.95 | 0.98 | 0.94 | 1.00 | 0.93 | 46.82 | 10.28 | 9.42 | 6.96 | 4.47 | -0.00 | 0.01 | -0.01 | 1.25 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.52 | 1,000 | -9.09% | 10.51 | 10.48 | 10.45 | 10.39 | 10.28 | 56.93 | 76.92 | 83.76 | 52.75 | 70.21 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| SHIM | SHIMMICK CORP | $2.33 | 17,400 | 241.18% | 2.34 | 2.45 | 2.76 | 2.36 | 2.11 | 38.09 | 52.16 | 41.39 | 81.11 | 51.65 | -0.11 | -0.11 | -0.00 | 0.58 | ||
| UFI | UNIFI INC | $4.46 | 58,300 | 91.78% | 4.41 | 4.51 | 4.53 | 4.64 | 4.94 | 47.07 | 24.32 | 22.08 | 47.94 | 40.98 | -0.05 | -0.04 | -0.01 | 0.80 | ||
| LFT | LUMENT FINANCE TRUST INC | $1.56 | 272,000 | -39.69% | 1.67 | 1.74 | 2.01 | 2.13 | 2.38 | 23.60 | 11.58 | 6.95 | 9.37 | 15.85 | -0.12 | -0.11 | -0.01 | 0.45 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.27 | 0 | N/A | 10.26 | 10.25 | 10.23 | 10.19 | N/A | 77.35 | 100.00 | 97.78 | 49.86 | 54.57 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| LUNG | PULMONX CORP | $2.00 | 2,110,000 | 20.02% | 1.73 | 1.69 | 1.70 | 2.09 | 3.91 | 60.91 | 27.25 | 26.57 | 76.10 | 76.53 | 0.04 | -0.00 | 0.04 | 1.42 | ||
| MNOV | MEDICINOVA INC | $1.66 | 47,596,000 | 706.30% | 1.25 | 1.25 | 1.27 | 1.29 | 1.43 | 81.56 | 27.56 | 18.66 | 41.66 | 20.34 | 0.02 | -0.01 | 0.03 | 0.74 | ||
| YHNA | YHN ACQUISITION I LTD | $10.50 | 1,000 | N/A | 10.52 | 10.49 | 10.48 | 10.42 | 10.31 | 55.26 | 76.19 | 84.13 | 34.41 | 51.25 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| MHH | MASTECH DIGITAL INC | $6.90 | 5,300 | -59.23% | 6.97 | 7.05 | 7.43 | 7.37 | 8.59 | 41.84 | 45.25 | 49.56 | 84.64 | 91.12 | -0.11 | -0.14 | 0.03 | 0.59 | ||
| BRLS | BOREALIS FOODS INC | $3.79 | 52,000 | 118.49% | 3.41 | 3.38 | 3.00 | 3.27 | 4.50 | 63.76 | 75.29 | 64.37 | 100.00 | 82.51 | 0.15 | 0.12 | 0.02 | 0.14 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.45 | 740,000 | -69.56% | 1.46 | 1.48 | 1.47 | 1.44 | 1.57 | 47.99 | 42.91 | 44.11 | 52.25 | 45.21 | -0.00 | -0.01 | 0.00 | 1.00 | ||
| NTRB | NUTRIBAND INC | $6.73 | 35,000 | 20.69% | 7.11 | 7.42 | 7.04 | 7.36 | 6.90 | 42.55 | 8.24 | 17.89 | 3.52 | 21.71 | -0.07 | 0.02 | -0.09 | 0.72 | ||
| BMEA | BIOMEA FUSION INC | $1.36 | 818,000 | -32.28% | 1.43 | 1.60 | 1.82 | 1.83 | 2.22 | 37.09 | 8.09 | 8.35 | 13.62 | 14.19 | -0.15 | -0.13 | -0.02 | 1.05 | ||
| BYSI | BEYONDSPRING INC | $1.99 | 27,600 | 17.95% | 1.95 | 1.85 | 1.82 | 2.04 | 1.84 | 56.91 | 38.75 | 34.31 | 46.18 | 40.56 | 0.04 | 0.03 | 0.01 | 0.83 | ||
| OFS | OFS CAPITAL CORP | $5.97 | 714,000 | 1,522.73% | 6.94 | 7.09 | 7.84 | 8.17 | 8.37 | 16.06 | 34.74 | 38.93 | 45.52 | 71.14 | -0.31 | -0.29 | -0.03 | 0.47 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $1.16 | 60,063,000 | 832.80% | 1.92 | 1.99 | 1.98 | 2.41 | 3.68 | 32.89 | 43.02 | 56.07 | 44.43 | 61.56 | -0.07 | -0.04 | -0.04 | 2.08 | ||
| EDAP | EDAP TMS SA | $2.14 | 24,200 | -39.50% | 2.25 | 2.24 | 2.29 | 1.90 | 2.01 | 46.58 | 39.74 | 32.79 | 43.38 | 34.87 | -0.03 | -0.00 | -0.03 | 0.46 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.23 | 6,400 | -73.55% | 2.28 | 2.23 | 2.16 | 2.34 | 2.51 | 49.97 | 42.37 | 45.08 | 27.60 | 31.54 | 0.02 | 0.03 | -0.00 | 0.57 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.52 | 100 | -99.69% | 10.52 | 10.49 | 10.46 | 10.43 | 10.31 | 63.53 | 59.26 | 58.02 | 11.90 | 17.06 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.48 | 0 | -100.00% | 12.47 | 12.44 | 12.54 | 12.57 | 12.18 | 49.94 | 96.90 | 91.73 | 94.31 | 88.72 | -0.02 | -0.03 | 0.01 | 0.00 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.84 | 48,000 | -59.66% | 1.86 | 1.85 | 1.77 | 1.63 | 1.43 | 52.33 | 29.61 | 28.76 | 10.82 | 3.61 | 0.02 | 0.03 | -0.02 | 1.20 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.25 | 2,100 | -41.67% | 12.39 | 12.52 | 12.40 | 12.68 | 12.35 | 46.45 | 26.24 | 21.39 | 34.56 | 26.09 | -0.07 | -0.03 | -0.04 | 0.26 | ||
| INTG | INTERGROUP CORP | $36.59 | 32,400 | 110.39% | 36.74 | 30.59 | 22.99 | 17.42 | 15.11 | 65.10 | 69.40 | 71.60 | 5.15 | 6.02 | 4.58 | 4.55 | 0.03 | 0.03 | ||
| LOOP | LOOP INDUSTRIES INC | $1.64 | 14,700 | -72.11% | 1.66 | 1.68 | 1.68 | 1.57 | 1.36 | 48.30 | 25.85 | 35.15 | 18.27 | 30.69 | -0.00 | 0.00 | -0.00 | 1.05 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.56 | 600 | -77.78% | 16.08 | 16.34 | 16.46 | 17.31 | 18.08 | 38.30 | 30.97 | 34.10 | 24.25 | 27.64 | -0.22 | -0.14 | -0.08 | 0.18 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.47 | 1,000 | 150.00% | 10.46 | 10.51 | 10.44 | 10.38 | 10.27 | 49.61 | 3.02 | 2.91 | 2.14 | 1.93 | 0.00 | 0.02 | -0.01 | 0.02 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.95 | 14,000 | 2,700.00% | 0.95 | 0.96 | 1.05 | 1.02 | 1.01 | 44.51 | 72.22 | 74.70 | 74.63 | 83.50 | -0.03 | -0.03 | 0.00 | 0.01 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.11 | 150,000 | -27.18% | 5.65 | 5.93 | 6.28 | 5.84 | 5.45 | 38.76 | 4.88 | 12.16 | 12.80 | 32.40 | -0.30 | -0.20 | -0.09 | 1.29 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.10 | 28,000 | 27.27% | 2.43 | 2.72 | 2.09 | 2.63 | 3.21 | 43.47 | 12.10 | 14.00 | 0.91 | 1.75 | -0.02 | 0.13 | -0.14 | -0.06 | ||
| ALTO | ALTO INGREDIENTS INC | $1.01 | 345,000 | 102.94% | 1.07 | 1.10 | 1.11 | 1.12 | 1.17 | 40.82 | 9.92 | 8.72 | 6.98 | 4.63 | -0.02 | -0.01 | -0.01 | 1.24 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.18 | 1,000 | -62.96% | 10.17 | 10.16 | 10.14 | 10.11 | N/A | 64.64 | 95.24 | 94.71 | 68.24 | 66.88 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.37 | 387,000 | 24.04% | 2.39 | 2.39 | 2.59 | 2.71 | 2.94 | 41.58 | 40.19 | 45.30 | 55.83 | 60.54 | -0.06 | -0.06 | 0.01 | 0.82 | ||
| MCHX | MARCHEX INC | $1.75 | 15,800 | 3.27% | 1.80 | 1.84 | 1.89 | 1.95 | 1.85 | 41.07 | 19.03 | 23.35 | 34.66 | 36.73 | -0.03 | -0.02 | -0.00 | 0.94 | ||
| ATYR | ATYR PHARMA INC | $0.87 | 3,618,000 | -14.99% | 0.96 | 0.97 | 2.28 | 3.79 | 3.71 | 29.81 | 10.45 | 22.36 | 25.65 | 51.28 | -0.29 | -0.38 | 0.10 | 0.82 | ||
| FTEK | FUEL TECH INC | $2.48 | 167,000 | 7.74% | 2.78 | 2.90 | 3.01 | 2.81 | 1.96 | 33.17 | 7.62 | 7.05 | 0.00 | 0.00 | -0.12 | -0.07 | -0.05 | 0.93 | ||
| MAYS | MAYS J W INC | $38.22 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| LGO | LARGO INC | $1.20 | 529,000 | -53.14% | 1.18 | 1.50 | 1.58 | 1.47 | 1.55 | 40.26 | 5.97 | 4.54 | 7.97 | 5.50 | -0.15 | -0.12 | -0.03 | 1.33 | ||
| ATHE | ALTERITY THERAPEUTICS LTD | $4.21 | 63,000 | 53.66% | 4.60 | 4.59 | 4.62 | 4.69 | 4.27 | 40.72 | 37.18 | 46.66 | 20.88 | 31.76 | -0.00 | 0.02 | -0.02 | 0.78 | ||
| NVFY | NOVA LIFESTYLE INC | $5.56 | 1,361,000 | 43.72% | 5.63 | 5.52 | 4.72 | 3.35 | 2.06 | 60.98 | 61.98 | 66.06 | 6.51 | 26.97 | 0.23 | 0.29 | -0.06 | 0.67 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.