| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QVCGA | QVC GROUP INC | $11.06 | 66,500 | 352.38% | 10.52 | 9.91 | 10.18 | 11.01 | 7.95 | 57.96 | 86.24 | 86.29 | 97.16 | 89.92 | 0.14 | 0.01 | 0.13 | 1.65 | ||
| PFX | PHENIXFIN CORP | $44.56 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.17 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.92 | 49,400 | 28.98% | 0.99 | 0.94 | 1.00 | 1.14 | 1.51 | 44.45 | 35.00 | 46.78 | 47.41 | 67.77 | 0.01 | -0.00 | 0.01 | 0.18 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.00 | 1,700 | N/A | 9.97 | 9.95 | 9.96 | N/A | N/A | 68.34 | 100.00 | 98.25 | 100.00 | 97.78 | 0.01 | 0.01 | 0.01 | 0.05 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.30 | 193,000 | -47.84% | 1.37 | 1.48 | 1.95 | 2.52 | 2.40 | 15.90 | 30.87 | 29.55 | 4.69 | 10.61 | -0.19 | -0.20 | 0.01 | 1.04 | ||
| DLTH | DULUTH HOLDINGS INC | $2.40 | 51,400 | -29.59% | 2.39 | 2.32 | 2.56 | 2.95 | 2.53 | 50.48 | 56.06 | 66.31 | 57.53 | 72.08 | -0.01 | -0.04 | 0.04 | 1.18 | ||
| GAIA | GAIA INC | $3.51 | 44,600 | -25.67% | 3.58 | 3.61 | 3.68 | 4.59 | 4.66 | 44.73 | 16.33 | 16.86 | 10.12 | 11.19 | -0.08 | -0.06 | -0.01 | 0.91 | ||
| PBHC | PATHFINDER BANCORP INC | $14.25 | 350 | -12.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.20 | 100 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| ATOM | ATOMERA INC | $2.77 | 474,000 | -25.59% | 2.78 | 2.57 | 2.42 | 3.03 | 3.98 | 54.29 | 52.53 | 56.44 | 39.84 | 48.62 | 0.15 | 0.10 | 0.05 | 2.40 | ||
| BODI | BEACHBODY COMPANY INC | $12.31 | 120,000 | 455.56% | 10.87 | 10.45 | 10.33 | 8.05 | 6.21 | 66.83 | 85.37 | 86.25 | 96.03 | 97.35 | 0.45 | 0.26 | 0.19 | 1.26 | ||
| FNGR | FINGERMOTION INC | $1.42 | 853,000 | 366.12% | 1.22 | 1.23 | 1.33 | 1.45 | 1.82 | 61.07 | 70.27 | 63.53 | 97.06 | 95.77 | -0.02 | -0.04 | 0.02 | 0.92 | ||
| VHC | VIRNETX HOLDING CORP | $20.34 | 8,800 | -18.52% | 20.92 | 20.56 | 19.96 | 19.69 | 15.87 | 50.38 | 27.83 | 27.08 | 14.88 | 10.23 | 0.26 | 0.41 | -0.15 | 0.81 | ||
| XGN | EXAGEN INC | $3.83 | 713,000 | -47.50% | 4.32 | 4.97 | 6.16 | 8.38 | 7.92 | 21.18 | 6.96 | 4.33 | 15.72 | 5.75 | -0.73 | -0.68 | -0.05 | 1.05 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.83 | 196,000 | -83.26% | 0.88 | 0.90 | 0.93 | 1.18 | 1.42 | 34.73 | 14.78 | 14.07 | 5.79 | 10.54 | -0.03 | -0.02 | -0.00 | 0.90 | ||
| KORE | KORE GROUP HOLDINGS INC | $4.93 | 47,000 | -7.84% | 4.85 | 4.84 | 4.52 | 3.83 | 3.12 | 57.84 | 69.62 | 73.84 | 51.84 | 49.03 | 0.12 | 0.13 | -0.01 | 0.77 | ||
| CTM | CASTELLUM INC | $0.91 | 993,000 | -51.37% | 0.97 | 1.00 | 1.03 | 1.06 | 1.08 | 33.68 | 12.10 | 12.83 | 0.00 | 5.98 | -0.03 | -0.02 | -0.01 | 0.73 | ||
| QMCO | QUANTUM CORP | $6.26 | 419,000 | -28.98% | 6.84 | 7.25 | 7.54 | 8.65 | 9.09 | 35.41 | 6.88 | 7.82 | 2.01 | 2.55 | -0.33 | -0.23 | -0.10 | 1.55 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.51 | 4,900 | 390.00% | 25.43 | 25.32 | 25.51 | 25.86 | 24.66 | 43.02 | 42.55 | 61.60 | 47.92 | 67.33 | -0.16 | -0.13 | -0.03 | 0.08 | ||
| EHTH | EHEALTH INC | $2.77 | 451,000 | 17.75% | 3.18 | 3.58 | 3.89 | 4.18 | 4.24 | 24.75 | 4.85 | 5.15 | 0.00 | 0.00 | -0.35 | -0.25 | -0.09 | 1.53 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.85 | 2,100 | -99.50% | 10.74 | 10.72 | 10.65 | 10.57 | 10.43 | 67.91 | 62.50 | 53.19 | 46.59 | 40.36 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| FLL | FULL HOUSE RESORTS INC | $2.35 | 239,000 | 9.63% | 2.43 | 2.49 | 2.63 | 2.75 | 3.23 | 36.79 | 10.48 | 15.55 | 6.11 | 5.23 | -0.08 | -0.07 | -0.01 | 1.45 | ||
| SKIL | SKILLSOFT CORP | $9.69 | 155,000 | -32.02% | 9.18 | 9.02 | 8.55 | 11.04 | 14.08 | 54.96 | 53.23 | 48.08 | 57.74 | 47.74 | 0.22 | 0.16 | 0.06 | 1.41 | ||
| NCTY | THE9 LTD | $6.20 | 46,000 | 73.58% | 6.79 | 6.74 | 6.96 | 8.17 | 8.92 | 38.30 | 4.44 | 16.33 | 0.00 | 14.18 | -0.15 | -0.10 | -0.05 | 2.20 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $2.81 | 146,000 | -3.31% | 3.29 | 3.38 | 2.95 | 3.05 | 4.90 | 37.51 | 2.79 | 8.98 | 0.37 | 0.24 | -0.01 | 0.11 | -0.11 | 0.22 | ||
| ALIS | CALISA ACQUISITION CORP | $10.00 | 78,000 | 323.91% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.60 | 137,000 | -24.73% | 0.62 | 0.66 | 0.68 | 0.70 | 0.66 | 36.06 | 5.10 | 6.92 | 11.04 | 9.91 | -0.03 | -0.02 | -0.01 | 0.51 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $0.96 | 301,000 | 9.85% | 1.00 | 1.00 | 1.00 | 1.04 | 1.14 | 43.00 | 19.64 | 25.25 | 11.24 | 19.17 | -0.01 | -0.00 | -0.00 | 1.40 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.57 | 28,500 | -63.65% | 10.56 | 10.47 | 10.39 | 10.32 | 10.22 | 62.57 | 40.91 | 42.24 | 31.76 | 39.67 | 0.06 | 0.06 | 0.01 | 0.03 | ||
| SRTS | SENSUS HEALTHCARE INC | $5.11 | 34,500 | -55.77% | 5.04 | 4.90 | 4.31 | 3.87 | 4.15 | 61.47 | 64.82 | 66.35 | 23.39 | 24.04 | 0.26 | 0.27 | -0.01 | 0.95 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $15.18 | 1,100 | -50.00% | 15.06 | 14.99 | 14.50 | 14.02 | 13.39 | 70.88 | 91.18 | 91.30 | 78.74 | 73.38 | 0.16 | 0.18 | -0.02 | 0.30 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.80 | 5,000 | 194.12% | 9.19 | 9.11 | 8.18 | 7.98 | 7.77 | 50.00 | 25.69 | 39.19 | 2.81 | 2.49 | 0.25 | 0.34 | -0.09 | 0.49 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $77.99 | 18,400 | 22.67% | 80.14 | 79.10 | 85.17 | 86.78 | 46.84 | 45.81 | 43.96 | 54.07 | 52.42 | 63.94 | -1.49 | -1.98 | 0.49 | 1.44 | ||
| DHX | DHI GROUP INC | $1.77 | 85,000 | -45.51% | 1.74 | 1.71 | 1.70 | 2.00 | 2.19 | 55.48 | 64.00 | 70.67 | 60.03 | 71.48 | 0.03 | 0.01 | 0.01 | 0.95 | ||
| SYPR | SYPRIS SOLUTIONS INC | $3.62 | 510,000 | -17.21% | 3.46 | 3.09 | 2.56 | 2.35 | 2.14 | 60.96 | 42.63 | 36.98 | 17.47 | 11.25 | 0.27 | 0.27 | -0.00 | 0.74 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.41 | 154,000 | -23.00% | 8.16 | 8.54 | 8.49 | 8.79 | 7.22 | 39.71 | 7.94 | 13.38 | 0.00 | 5.99 | -0.26 | -0.14 | -0.13 | 1.42 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.87 | 12,300 | -20.13% | 2.28 | 2.17 | 2.41 | 2.78 | 3.00 | 33.70 | 6.45 | 19.86 | 3.86 | 21.73 | -0.09 | -0.06 | -0.03 | 0.32 | ||
| GNSS | GENASYS INC | $1.84 | 323,000 | -10.77% | 2.04 | 2.13 | 2.18 | 2.24 | 2.03 | 27.76 | 5.90 | 6.02 | 0.00 | 0.00 | -0.08 | -0.04 | -0.04 | 0.75 | ||
| YHNA | YHN ACQUISITION I LTD | $10.65 | 60 | -93.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| ETHZ | ETHZILLA CORP | $3.84 | 530,000 | -23.74% | 4.80 | 4.99 | 7.04 | 13.74 | 17.19 | 27.41 | 4.59 | 10.26 | 23.19 | 48.06 | -0.79 | -0.89 | 0.10 | 1.44 | ||
| DLHC | DLH HOLDINGS CORP | $5.66 | 3,600 | -10.00% | 5.86 | 5.80 | 5.84 | 5.77 | 5.49 | 43.75 | 29.55 | 49.92 | 22.66 | 52.76 | 0.03 | 0.03 | -0.01 | 0.75 | ||
| BDSX | BIODESIX INC | $10.29 | 168,000 | -32.80% | 10.43 | 8.82 | 7.97 | 7.69 | 7.60 | 57.77 | 56.97 | 62.20 | 34.04 | 52.03 | 0.85 | 0.77 | 0.09 | 0.91 | ||
| BLNK | BLINK CHARGING CO | $0.71 | 2,755,000 | -5.62% | 0.81 | 0.82 | 0.93 | 1.32 | 1.11 | 37.70 | 6.95 | 11.99 | 6.73 | 18.84 | -0.04 | -0.04 | -0.00 | 1.96 | ||
| UBCP | UNITED BANCORP INC | $14.14 | 1,800 | 5.88% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.15 | ||
| MHH | MASTECH DIGITAL INC | $6.98 | 19,000 | 146.75% | 6.95 | 7.07 | 7.21 | 7.23 | 7.34 | 48.17 | 25.38 | 18.27 | 43.19 | 33.70 | -0.07 | -0.07 | -0.01 | 0.55 | ||
| MNOV | MEDICINOVA INC | $1.66 | 37,200 | -40.00% | 1.75 | 1.61 | 1.50 | 1.41 | 1.38 | 54.86 | 57.96 | 67.29 | 25.83 | 42.98 | 0.09 | 0.08 | 0.01 | 0.73 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $10.05 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.10 | ||
| TENX | TENAX THERAPEUTICS INC | $12.95 | 248,000 | -12.98% | 14.33 | 14.41 | 12.03 | 9.54 | 7.71 | 46.71 | 8.20 | 15.70 | 2.30 | 1.77 | 0.39 | 0.86 | -0.47 | 0.45 | ||
| MAYS | MAYS J W INC | $40.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.82 | 710,000 | -60.36% | 2.19 | 2.15 | 1.82 | 2.12 | 1.71 | 43.19 | 9.96 | 24.50 | 0.00 | 4.39 | 0.05 | 0.10 | -0.06 | 0.91 | ||
| OKYO | OKYO PHARMA LTD | $2.09 | 158,000 | -44.76% | 2.15 | 2.34 | 2.12 | 2.20 | 2.22 | 46.10 | 10.24 | 11.78 | 2.12 | 3.81 | -0.03 | 0.02 | -0.05 | 0.53 | ||
| CSTE | CAESARSTONE LTD | $2.32 | 127,000 | 234.21% | 2.27 | 2.14 | 1.81 | 1.57 | 1.75 | 60.21 | 51.90 | 58.49 | 11.55 | 20.49 | 0.15 | 0.16 | -0.01 | 0.82 | ||
| CHGG | CHEGG INC | $0.73 | 1,074,000 | -46.88% | 0.78 | 0.84 | 0.89 | 1.11 | 1.15 | 34.43 | 15.63 | 20.38 | 33.06 | 41.24 | -0.05 | -0.04 | -0.01 | 1.26 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.61 | 1,900 | 26.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| HNNA | HENNESSY ADVISORS INC | $10.13 | 57,000 | 96.55% | 10.40 | 10.16 | 9.96 | 10.13 | 10.79 | 50.08 | 49.98 | 57.38 | 19.14 | 32.93 | 0.15 | 0.16 | -0.01 | 0.32 | ||
| MGRT | MEGA FORTUNE CO LTD | $5.80 | 5,400 | 63.64% | 6.22 | 6.26 | 6.65 | 5.80 | N/A | 44.28 | 24.61 | 34.10 | 6.17 | 23.07 | -0.26 | -0.20 | -0.06 | -3.03 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $4.98 | 65,600 | -18.00% | 3.74 | 2.95 | 1.90 | 6.43 | 6.10 | 78.19 | 86.30 | 83.79 | 93.08 | 97.49 | 0.74 | 0.36 | 0.37 | 0.92 | ||
| MTC | MMTEC INC | $3.16 | 81,000 | 340.22% | 2.84 | 2.91 | 2.89 | 2.02 | 1.51 | 58.29 | 46.35 | 40.12 | 33.33 | 20.58 | -0.01 | 0.00 | -0.01 | 0.74 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $15.60 | 750 | 15.38% | 15.67 | 15.44 | 15.29 | 15.76 | 16.73 | 52.91 | 56.94 | 55.93 | 38.40 | 38.91 | 0.10 | 0.09 | 0.01 | 0.17 | ||
| BURU | NUBURU INC | $0.18 | 30,974,000 | -54.00% | 0.18 | 0.19 | 0.20 | 0.24 | 0.24 | 47.25 | 45.18 | 35.57 | 47.94 | 47.07 | -0.00 | -0.01 | 0.00 | 0.05 | ||
| IMA | IMAGENEBIO INC | $7.09 | 183,000 | 106.78% | 7.15 | 6.93 | 6.71 | 7.45 | 11.14 | 52.81 | 83.51 | 90.70 | 81.44 | 91.93 | 0.17 | 0.11 | 0.06 | 1.01 | ||
| AMTD | AMTD IDEA GROUP | $0.97 | 31,600 | 119.44% | 1.00 | 1.01 | 1.03 | 1.07 | 1.05 | 40.50 | 14.29 | 25.67 | 22.69 | 23.82 | -0.01 | -0.01 | -0.00 | 0.08 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.64 | 4,300 | 290.91% | 4.81 | 4.77 | 4.79 | 5.08 | 5.28 | 46.77 | 24.62 | 29.98 | 5.27 | 12.87 | -0.00 | 0.02 | -0.02 | 0.91 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.30 | 1,000 | -65.52% | 10.29 | 10.27 | 10.24 | 10.20 | 10.14 | 69.74 | 86.90 | 83.02 | 43.70 | 39.49 | 0.02 | 0.01 | 0.00 | -0.02 | ||
| INVE | IDENTIV INC | $3.32 | 24,400 | 98.37% | 3.34 | 3.42 | 3.45 | 3.58 | 3.49 | 45.45 | 41.21 | 45.84 | 65.45 | 73.20 | -0.05 | -0.04 | -0.00 | 1.21 | ||
| VATE | INNOVATE CORP | $5.77 | 14,000 | 8.53% | 5.60 | 5.43 | 5.11 | 5.04 | 5.34 | 61.78 | 88.01 | 81.44 | 69.51 | 63.60 | 0.17 | 0.15 | 0.02 | 1.29 | ||
| IMUX | IMMUNIC INC | $0.65 | 1,043,000 | -5.95% | 0.65 | 0.65 | 0.64 | 0.73 | 0.82 | 52.38 | 35.01 | 26.02 | 26.58 | 11.52 | 0.00 | 0.00 | -0.00 | 1.18 | ||
| ASRT | ASSERTIO HOLDINGS INC | $12.24 | 38,800 | -41.21% | 11.83 | 10.89 | 10.86 | 11.73 | 11.06 | 65.01 | 81.38 | 80.31 | 77.91 | 80.24 | 0.43 | 0.28 | 0.16 | 1.32 | ||
| MIND | MIND TECHNOLOGY INC | $8.69 | 186,000 | 1.09% | 9.39 | 9.63 | 9.26 | 9.68 | 8.79 | 42.42 | 16.00 | 21.77 | 8.40 | 12.76 | -0.12 | 0.04 | -0.16 | 0.91 | ||
| NEXM | NEXMETALS MINING CORP | $3.65 | 126,000 | -15.44% | 4.14 | 4.08 | 3.85 | 4.46 | 3.65 | 41.57 | 26.62 | 41.84 | 17.18 | 27.22 | 0.04 | 0.08 | -0.04 | 12.84 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.95 | 7,800 | 310.53% | 0.94 | 0.96 | 0.94 | 0.98 | 0.99 | 48.98 | 39.47 | 44.68 | 51.71 | 59.93 | -0.00 | 0.00 | -0.00 | 0.04 | ||
| GRWG | GROWGENERATION CORP | $1.30 | 360,000 | 51.26% | 1.40 | 1.48 | 1.56 | 1.62 | 1.40 | 31.46 | 5.25 | 5.90 | 2.72 | 2.72 | -0.07 | -0.06 | -0.02 | 1.89 | ||
| BMEA | BIOMEA FUSION INC | $1.10 | 1,394,000 | 13.24% | 1.28 | 1.34 | 1.27 | 1.48 | 1.67 | 35.86 | 5.17 | 5.71 | 0.00 | 0.96 | -0.04 | -0.00 | -0.04 | 1.08 | ||
| LGO | LARGO INC | $1.21 | 820,000 | -13.59% | 1.34 | 1.28 | 1.10 | 1.29 | 1.35 | 48.28 | 27.15 | 44.07 | 0.00 | 10.22 | 0.06 | 0.07 | -0.02 | 1.36 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $25.30 | 3,400 | -58.54% | 24.47 | 25.29 | 25.85 | 28.68 | 22.67 | 49.38 | 53.55 | 49.29 | 81.60 | 78.61 | -0.48 | -0.58 | 0.10 | 1.21 | ||
| SSEA | STARRY SEA ACQUISITION CORP | $10.11 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| BYFC | BROADWAY FINANCIAL CORP | $8.39 | 2,200 | 4.76% | 8.31 | 8.22 | 7.02 | 6.98 | 7.04 | 65.17 | 37.70 | 43.27 | 6.95 | 4.28 | 0.38 | 0.45 | -0.07 | 0.54 | ||
| FUSE | FUSEMACHINES INC | $2.70 | 195,823,000 | 1,223,793.75% | 1.74 | 1.75 | 1.81 | 5.59 | 8.58 | 72.53 | 23.42 | 11.57 | 46.95 | 25.21 | -0.04 | -0.12 | 0.09 | 0.09 | ||
| ACET | ADICET BIO INC | $7.98 | 108,000 | -36.84% | 8.30 | 8.22 | 8.44 | 10.77 | 10.91 | 44.17 | 34.72 | 47.73 | 34.58 | 56.44 | -0.08 | -0.10 | 0.03 | 1.28 | ||
| NNBR | NN INC | $1.52 | 199,000 | 17.06% | 1.53 | 1.46 | 1.33 | 1.62 | 1.87 | 59.04 | 50.98 | 55.24 | 15.93 | 25.91 | 0.05 | 0.05 | 0.00 | 1.26 | ||
| PYPD | POLYPID LTD | $4.87 | 41,500 | -4.16% | 4.69 | 4.61 | 4.21 | 3.86 | 3.55 | 62.62 | 60.46 | 59.38 | 29.16 | 28.29 | 0.15 | 0.15 | -0.00 | 0.77 | ||
| DCGO | DOCGO INC | $0.78 | 841,000 | -18.90% | 0.82 | 0.86 | 0.91 | 1.08 | 1.36 | 37.26 | 13.22 | 18.43 | 28.29 | 44.52 | -0.04 | -0.03 | -0.00 | 1.17 | ||
| ATHR | AETHER HOLDINGS INC | $6.27 | 12,900 | -76.55% | 5.66 | 5.80 | 5.97 | 5.82 | 8.23 | 59.49 | 55.78 | 35.63 | 66.67 | 41.77 | -0.06 | -0.11 | 0.05 | -0.23 | ||
| ODYS | ODYSIGHTAI INC | $4.64 | 900 | -83.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39 | ||
| XBIT | XBIOTECH INC | $2.48 | 62,500 | 586.81% | 2.60 | 2.57 | 2.48 | 2.53 | 2.74 | 45.20 | 23.34 | 42.14 | 0.00 | 20.35 | 0.02 | 0.04 | -0.01 | 1.07 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $14.15 | 134,000 | 191.30% | 13.66 | 13.97 | 15.03 | 15.10 | 12.64 | 49.96 | 66.60 | 61.00 | 83.16 | 74.49 | -0.30 | -0.38 | 0.08 | 0.38 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.20 | 800 | -80.00% | 10.18 | 10.18 | 10.14 | 10.11 | N/A | 67.01 | 66.67 | 64.81 | 21.03 | 29.71 | 0.02 | 0.02 | -0.00 | -0.03 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $1.91 | 18,100 | -45.97% | 2.05 | 2.20 | 2.47 | 2.86 | 2.91 | 34.08 | 11.44 | 12.77 | 16.98 | 11.00 | -0.14 | -0.13 | -0.01 | 0.44 | ||
| AMWL | AMERICAN WELL CORP | $4.58 | 53,000 | -27.40% | 4.69 | 4.84 | 4.54 | 5.06 | 6.24 | 45.31 | 21.28 | 20.84 | 16.90 | 21.36 | -0.02 | 0.02 | -0.04 | 1.52 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.62 | 252,000 | -70.49% | 1.99 | 2.20 | 1.97 | 1.86 | 1.58 | 37.09 | 4.16 | 9.89 | 0.00 | 2.93 | -0.05 | 0.03 | -0.09 | 0.92 | ||
| TOUR | TUNIU CORP | $0.66 | 106,000 | 10.42% | 0.67 | 0.68 | 0.70 | 0.79 | 0.83 | 41.79 | 8.84 | 8.25 | 23.44 | 27.99 | -0.01 | -0.01 | 0.00 | 0.88 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.22 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.88 | 31,800 | -29.33% | 6.00 | 6.23 | 6.60 | 7.85 | 6.68 | 36.99 | 16.60 | 15.44 | 34.26 | 28.94 | -0.27 | -0.26 | -0.01 | 0.78 | ||
| MYPS | PLAYSTUDIOS INC | $0.59 | 305,000 | -39.36% | 0.62 | 0.62 | 0.64 | 0.78 | 1.02 | 42.78 | 44.74 | 43.81 | 62.71 | 58.30 | -0.01 | -0.01 | -0.00 | 1.07 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $17.62 | 650 | 8.33% | 17.46 | 17.26 | 16.77 | 16.41 | 15.74 | 60.80 | 78.21 | 80.88 | 40.62 | 42.68 | 0.23 | 0.22 | 0.01 | 0.20 | ||
| DRIO | DARIOHEALTH CORP | $10.94 | 18,000 | 48.76% | 11.26 | 11.79 | 11.82 | 12.30 | 12.60 | 45.24 | 14.97 | 7.75 | 17.47 | 5.82 | -0.32 | -0.17 | -0.16 | 1.17 | ||
| MCHX | MARCHEX INC | $1.68 | 12,100 | -71.39% | 1.70 | 1.71 | 1.66 | 1.73 | 1.79 | 47.61 | 29.63 | 31.58 | 12.69 | 11.02 | -0.00 | 0.01 | -0.01 | 0.96 | ||
| BPAC | BLUEPORT ACQUISITION LTD | $9.98 | 261,000 | 9,566.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.04 | ||
| SGA | SAGA COMMUNICATIONS INC | $11.44 | 7,000 | 288.89% | 11.32 | 11.29 | 11.50 | 11.93 | 12.21 | 51.64 | 57.47 | 54.47 | 79.08 | 79.44 | -0.03 | -0.06 | 0.04 | 0.23 | ||
| SLNH | SOLUNA HOLDINGS INC | $1.07 | 3,498,000 | -34.91% | 1.29 | 1.49 | 1.54 | 2.02 | 1.34 | 33.56 | 5.33 | 7.89 | 0.95 | 4.02 | -0.14 | -0.10 | -0.04 | 2.34 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.