| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SND | SMART SAND INC | $2.14 | 0.47% | 1.42% | 10.31% | 6.47% | -17.37% | 8.63% | 37.18% | 63.36% | N/A | $2.80 | $1.76 | 23.57% | 21.59% | 1.01 | 75,000 | -3.85% |
| ATLX | ATLAS LITHIUM CORP | $4.76 | -12.18% | 5.78% | -7.57% | 25.93% | -7.93% | -30.00% | N/A | N/A | N/A | $11.89 | $3.54 | 59.96% | 34.46% | 1.32 | 1,041,000 | -25.59% |
| BNR | BURNING ROCK BIOTECH LTD | $8.65 | -7.88% | -5.77% | 10.33% | 173.73% | 92.22% | 164.93% | -63.81% | -96.55% | N/A | $11.12 | $2.18 | 22.22% | 296.79% | 0.96 | 24,000 | -50.62% |
| CFSB | CFSB BANCORP INC | $14.19 | 0.00% | 1.13% | 1.57% | 3.45% | 85.96% | 105.64% | 61.97% | N/A | N/A | $14.24 | $6.41 | 0.36% | 121.36% | 0.01 | 0 | -100.00% |
| OVID | OVID THERAPEUTICS INC | $1.30 | -7.14% | 3.17% | 5.69% | 293.94% | 316.67% | 10.17% | -29.35% | -77.35% | N/A | $1.82 | $0.24 | 28.57% | 437.19% | 0.89 | 3,181,000 | -43.30% |
| DIBS | 1STDIBSCOM INC | $2.59 | -1.52% | -8.80% | -5.82% | -5.82% | -14.80% | -41.27% | -58.82% | N/A | N/A | $4.72 | $2.30 | 45.13% | 12.61% | 0.97 | 53,000 | -19.70% |
| PBHC | PATHFINDER BANCORP INC | $14.98 | 0.20% | -0.13% | 4.76% | -1.77% | -11.62% | -7.53% | -28.39% | 53.48% | 30.26% | $19.86 | $13.71 | 24.57% | 9.26% | 0.12 | 150 | -96.51% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.50 | -0.40% | 0.40% | -2.51% | 6.11% | 10.53% | 223.08% | -38.54% | -50.10% | -99.37% | $1.75 | $0.14 | 71.20% | 260.00% | 1.36 | 3,192,000 | -3.07% |
| SHIM | SHIMMICK CORP | $2.61 | -2.25% | -5.43% | -10.00% | 52.63% | 45.00% | 5.67% | N/A | N/A | N/A | $3.78 | $1.30 | 30.95% | 100.77% | 0.61 | 11,400 | 21.28% |
| AMTD | AMTD IDEA GROUP | $1.13 | -2.17% | -15.41% | 9.22% | 14.33% | 4.17% | -20.21% | -84.24% | -97.32% | N/A | $1.79 | $0.92 | 37.15% | 22.28% | 0.09 | 19,300 | 63.56% |
| STKS | ONE GROUP HOSPITALITY INC | $2.96 | -5.13% | 24.37% | 11.28% | -26.91% | -1.00% | -19.57% | -55.42% | 48.00% | -16.62% | $5.26 | $2.31 | 43.73% | 28.14% | 1.43 | 466,000 | -23.36% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.40 | 4.83% | 3.23% | 0.71% | -4.44% | 20.51% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 63.98% | 25.56% | 0.95 | 3,100 | 19.23% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.64 | 0.00% | -4.21% | -2.83% | N/A | N/A | N/A | N/A | N/A | N/A | $4.48 | $3.37 | 18.75% | 7.88% | -0.28 | 0 | -100.00% |
| PLRX | PLIANT THERAPEUTICS INC | $1.48 | -0.67% | 1.37% | -11.64% | 27.59% | 9.63% | -86.80% | -92.92% | -93.47% | N/A | $16.10 | $1.10 | 90.81% | 34.55% | 1.03 | 143,000 | -62.47% |
| IFRX | INFLARX NV | $1.34 | -2.19% | 3.08% | -23.43% | 69.62% | 31.37% | -12.42% | -49.24% | -68.54% | N/A | $2.82 | $0.71 | 52.40% | 88.47% | 0.78 | 171,000 | -69.02% |
| GENK | GEN RESTAURANT GROUP INC | $2.75 | -5.17% | -8.79% | -13.52% | -29.49% | -50.18% | -67.42% | N/A | N/A | N/A | $10.33 | $2.65 | 73.38% | 3.77% | 1.50 | 139,000 | 146.02% |
| DGXX | DIGI POWER X INC | $2.29 | -4.18% | -4.98% | -3.38% | -18.51% | 100.88% | 100.88% | 220.28% | N/A | N/A | $4.25 | $0.85 | 46.12% | 169.41% | 2.35 | 819,000 | 12.35% |
| CODA | CODA OCTOPUS GROUP INC | $8.03 | -1.53% | -0.56% | 0.00% | -1.89% | 28.61% | 10.69% | 48.61% | 45.12% | N/A | $9.89 | $5.76 | 18.86% | 39.32% | 0.37 | 45,600 | 70.15% |
| HOWL | WEREWOLF THERAPEUTICS INC | $1.97 | -10.05% | 10.06% | 51.54% | 80.73% | 102.67% | -7.08% | -56.32% | N/A | N/A | $4.18 | $0.60 | 52.87% | 231.09% | 1.42 | 1,763,000 | 12.87% |
| MHH | MASTECH DIGITAL INC | $7.62 | -0.97% | -2.93% | -4.63% | 6.28% | -25.37% | -23.80% | -48.41% | -57.69% | 101.85% | $16.00 | $6.20 | 52.38% | 22.90% | 0.63 | 1,600 | -93.55% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.08 | 0.00% | 0.00% | 0.30% | 0.58% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 4.00% | 0.80% | -0.03 | 5,100 | -35.44% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.90 | -1.04% | -1.04% | 4.40% | 1.60% | 6.74% | -7.77% | -86.55% | -91.56% | N/A | $3.81 | $1.39 | 50.16% | 36.69% | 0.88 | 18,600 | -81.94% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.48 | 1.49% | -2.19% | -8.29% | -12.14% | -25.40% | 32.96% | -13.67% | -30.00% | 21.03% | $11.99 | $3.75 | 46.00% | 72.67% | 0.45 | 16,000 | 86.05% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.89 | -0.62% | -1.68% | 17.08% | 12.18% | 126.94% | 68.94% | N/A | N/A | N/A | $14.60 | $5.36 | 11.71% | 140.49% | 0.46 | 20,400 | -12.07% |
| MGX | METAGENOMI INC | $2.37 | 3.04% | 8.72% | 30.22% | 60.14% | 74.26% | 9.22% | N/A | N/A | N/A | $4.92 | $1.23 | 51.83% | 92.68% | 0.83 | 280,000 | -30.17% |
| SRL | SCULLY ROYALTY LTD | $6.00 | -0.17% | 0.33% | 14.94% | 3.45% | -25.98% | -25.00% | -18.92% | 43.85% | -50.61% | $9.99 | $5.13 | 39.94% | 16.96% | 0.44 | 900 | 12.50% |
| WSBK | WINCHESTER BANCORP INC | $9.55 | 0.32% | -0.52% | 1.02% | 6.70% | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 5.45% | 9.02% | -0.25 | 10,300 | 635.71% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.41 | -5.37% | -15.57% | -51.21% | -68.46% | -69.11% | -82.08% | -89.17% | -73.69% | N/A | $7.94 | $1.20 | 82.24% | 17.50% | 0.61 | 774,000 | 10.89% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.07 | -6.14% | -1.83% | -2.73% | -21.32% | 10.31% | -45.96% | 3.88% | N/A | N/A | $2.24 | $0.77 | 52.23% | 38.78% | 1.38 | 982,000 | -55.67% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.57 | -3.91% | 0.89% | -13.74% | -13.08% | -23.96% | -79.00% | N/A | N/A | N/A | $2.91 | $0.50 | 80.55% | 12.10% | 1.06 | 55,300 | -78.23% |
| FATN | FATPIPE INC | $6.39 | 1.11% | -5.33% | 0.47% | -35.06% | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.39 | 72.54% | 18.53% | -1.04 | 21,300 | -4.48% |
| ENGS | ENERGYS GROUP LTD | $6.20 | -3.28% | -16.10% | 35.37% | 254.29% | 25.25% | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 39.45% | 355.88% | 0.98 | 38,400 | -55.09% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.95 | 1.56% | -6.70% | -6.70% | 65.25% | 386.28% | 135.51% | -37.10% | -71.32% | -54.86% | $2.29 | $0.27 | 14.85% | 622.22% | 0.47 | 953,000 | -45.17% |
| RFIL | R F INDUSTRIES LTD | $8.23 | -3.63% | -11.70% | 29.61% | 27.20% | 75.48% | 101.72% | 43.13% | 85.36% | 81.28% | $9.56 | $3.39 | 13.91% | 142.77% | 0.56 | 139,000 | -24.86% |
| PSQH | PSQ HOLDINGS INC | $1.91 | -3.05% | -20.75% | 18.63% | -6.83% | -16.59% | -22.36% | -80.43% | N/A | N/A | $7.77 | $1.55 | 75.42% | 23.23% | 0.45 | 912,000 | -5.49% |
| QNCX | QUINCE THERAPEUTICS INC | $1.63 | 1.24% | 1.24% | 1.88% | -1.21% | 22.56% | 110.05% | 22.56% | -96.74% | N/A | $2.45 | $0.69 | 33.47% | 136.23% | 0.67 | 246,000 | -23.60% |
| UFI | UNIFI INC | $4.76 | -0.21% | 1.28% | 8.43% | -8.81% | -1.04% | -35.15% | -49.95% | -62.93% | -84.03% | $7.55 | $4.25 | 36.95% | 12.00% | 0.79 | 18,100 | 16.77% |
| ENTX | ENTERA BIO LTD | $1.92 | -1.54% | 4.92% | -3.03% | 1.05% | 12.94% | 1.05% | 84.62% | 54.84% | N/A | $2.79 | $1.50 | 31.18% | 27.91% | 0.61 | 31,000 | -50.79% |
| APLT | APPLIED THERAPEUTICS INC | $0.61 | -1.14% | 33.26% | 16.35% | 94.53% | 23.72% | -92.88% | -34.95% | -97.09% | N/A | $10.62 | $0.30 | 94.31% | 105.08% | 1.09 | 5,091,000 | -86.59% |
| YTRA | YATRA ONLINE INC | $1.40 | -2.17% | -7.28% | -3.45% | 43.74% | 79.72% | -17.89% | -37.22% | 86.67% | N/A | $1.75 | $0.58 | 20.00% | 141.38% | 0.55 | 153,000 | 136.84% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.97 | 0.00% | -0.21% | 14.00% | 47.94% | 58.33% | -50.56% | -12.70% | N/A | N/A | $2.59 | $0.49 | 62.59% | 97.76% | 0.97 | 112,000 | -44.00% |
| LCUT | LIFETIME BRANDS INC | $3.87 | -3.97% | 1.57% | -7.86% | -24.12% | -21.50% | -40.83% | -42.84% | -59.05% | -72.32% | $7.05 | $2.89 | 45.11% | 33.91% | 0.98 | 24,200 | -44.50% |
| IROQ | IF BANCORP INC | $25.88 | -1.28% | -0.37% | 3.29% | 6.28% | 7.41% | 28.28% | 36.40% | 67.26% | 50.96% | $26.21 | $19.30 | 1.28% | 34.07% | 0.03 | 400 | -80.95% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.05 | 0.10% | 0.40% | -0.21% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.98 | 0.40% | 0.70% | 0.01 | 104,000 | 44.44% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.83 | -6.81% | -6.13% | -14.70% | -14.51% | -31.24% | -62.49% | -74.97% | N/A | N/A | $10.50 | $3.44 | 63.52% | 11.34% | 0.86 | 415,000 | 0.73% |
| GGR | GOGORO INC | $0.30 | 1.35% | -18.70% | -14.53% | 5.26% | 11.11% | -43.40% | -92.04% | N/A | N/A | $0.75 | $0.19 | 60.00% | 59.57% | 0.86 | 487,000 | -36.84% |
| LITS | LITE STRATEGY INC | $2.42 | -4.72% | -7.98% | -50.10% | -2.02% | 10.50% | -15.09% | -68.70% | -96.12% | -92.29% | $9.00 | $1.46 | 73.11% | 65.75% | 0.75 | 907,000 | 15.54% |
| EDAP | EDAP TMS SA | $2.29 | -4.18% | -5.37% | -17.03% | 38.79% | 16.84% | -10.20% | -72.24% | -50.22% | -59.03% | $3.08 | $1.21 | 25.65% | 89.26% | 0.45 | 14,300 | -74.46% |
| PTHS | PELTHOS THERAPEUTICS INC | $28.00 | -6.67% | -17.55% | 24.67% | 122.22% | 97.18% | 294.31% | N/A | N/A | N/A | $54.29 | $4.50 | 48.43% | 522.22% | 1.21 | 16,700 | 19.29% |
| EQ | EQUILLIUM INC | $1.43 | -2.05% | 1.42% | -16.86% | 353.97% | 264.80% | 71.88% | -35.59% | -75.22% | N/A | $2.35 | $0.27 | 39.15% | 429.63% | 0.77 | 454,000 | -23.05% |
| SOGP | SOUND GROUP INC | $18.85 | -5.75% | 3.17% | -13.81% | 296.84% | 756.82% | 657.03% | 220.09% | -16.59% | N/A | $37.00 | $1.18 | 49.05% | 1,497.46% | 1.71 | 60,000 | -10.45% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.52 | 0.00% | -11.63% | 12.59% | 2.01% | -7.32% | -54.63% | -84.85% | N/A | N/A | $3.03 | $0.90 | 49.83% | 68.89% | 1.00 | 85,000 | -55.03% |
| NTRB | NUTRIBAND INC | $7.05 | -0.14% | 0.14% | 14.26% | -10.42% | 15.01% | 16.53% | 96.38% | 35.94% | N/A | $11.78 | $3.72 | 40.15% | 89.41% | 0.60 | 9,600 | -63.08% |
| ASRT | ASSERTIO HOLDINGS INC | $0.88 | -0.90% | -4.24% | 10.96% | 37.44% | 30.52% | -25.34% | -61.19% | -66.92% | -98.83% | $1.16 | $0.51 | 24.25% | 71.40% | 1.28 | 137,000 | 10.48% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.65 | 1.56% | 0.15% | 3.67% | -12.16% | 38.30% | -3.85% | -9.72% | -21.12% | -98.34% | $0.78 | $0.33 | 16.67% | 96.37% | 0.46 | 121,000 | 77.94% |
| IMUX | IMMUNIC INC | $0.88 | -5.67% | -0.56% | 10.39% | 26.36% | -19.08% | -46.55% | -72.09% | -95.25% | -99.45% | $1.73 | $0.56 | 49.02% | 57.22% | 1.12 | 1,675,000 | -39.09% |
| TSE | TRINSEO PLC | $2.35 | -0.84% | -9.27% | -2.08% | -24.68% | -36.14% | -54.01% | -87.17% | -90.83% | -90.69% | $7.05 | $1.90 | 66.67% | 23.68% | 1.68 | 131,000 | -21.56% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $17.46 | 5.75% | -2.18% | 34.93% | 123.85% | 86.34% | 385.27% | -91.43% | N/A | N/A | $19.19 | $2.31 | 9.02% | 655.84% | 0.34 | 75,000 | 101.07% |
| THCH | TH INTERNATIONAL LTD | $2.59 | 0.00% | -4.74% | 0.97% | -12.65% | -11.60% | -36.05% | -91.34% | N/A | N/A | $5.15 | $1.95 | 49.71% | 32.82% | 0.33 | 900 | -97.63% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.51 | 14.65% | -6.85% | -28.44% | 54.08% | 174.55% | 4.86% | 17.05% | N/A | N/A | $2.86 | $0.51 | 47.20% | 196.08% | 0.67 | 265,000 | 77.85% |
| VANI | VIVANI MEDICAL INC | $1.41 | 0.71% | -6.00% | 21.55% | 9.30% | 34.29% | 20.51% | -38.16% | -45.50% | -99.01% | $1.80 | $0.91 | 21.67% | 55.80% | 1.14 | 38,700 | -55.82% |
| ALTO | ALTO INGREDIENTS INC | $1.08 | -0.92% | -1.82% | -4.42% | -6.09% | -5.26% | -32.92% | -70.33% | -85.23% | -83.36% | $2.05 | $0.76 | 47.32% | 42.11% | 1.27 | 224,000 | -40.27% |
| ASPC | ASPAC III ACQUISITION CORP | $10.34 | -0.10% | 0.10% | 0.39% | 0.88% | 2.78% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 1.62% | 3.92% | -0.01 | 3,300 | N/A |
| CATO | CATO CORP | $4.21 | 0.24% | -3.88% | -3.22% | 49.82% | 26.43% | -15.63% | -55.87% | -46.16% | -87.63% | $6.70 | $2.19 | 37.16% | 92.24% | 0.82 | 19,000 | -69.60% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.39 | -0.51% | -0.61% | -0.73% | -13.05% | -10.19% | -15.08% | -26.40% | 35.79% | 68.62% | $22.93 | $16.00 | 28.52% | 2.44% | 0.18 | 2,100 | 16.67% |
| RYM | RYTHM INC | $41.00 | -12.75% | 8.35% | -12.99% | 93.62% | 133.62% | 1,104.11% | -96.86% | N/A | N/A | $84.44 | $2.71 | 51.44% | 1,412.92% | 1.24 | 14,300 | -70.45% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.30 | 1.32% | 19.79% | 21.69% | -19.30% | -2.95% | -38.34% | -77.05% | N/A | N/A | $3.91 | $1.43 | 41.10% | 60.84% | 0.56 | 22,000 | -44.02% |
| CAPN | CAYSON ACQUISITION CORP | $10.47 | 0.00% | 0.00% | 0.87% | 1.45% | 2.65% | 4.49% | N/A | N/A | N/A | $10.51 | $9.95 | 0.38% | 5.23% | 0.01 | 0 | N/A |
| WWR | WESTWATER RESOURCES INC | $0.95 | -3.36% | 17.28% | 18.75% | 58.33% | 72.41% | 84.11% | -16.67% | -62.15% | -99.80% | $1.32 | $0.45 | 27.98% | 111.11% | 1.10 | 1,834,000 | -72.54% |
| UCL | UCLOUDLINK GROUP INC | $2.17 | -6.87% | -11.07% | -36.55% | 12.32% | 75.71% | 58.39% | 284.75% | -82.49% | N/A | $4.19 | $0.80 | 48.21% | 171.25% | 0.47 | 68,400 | 159.09% |
| INVE | IDENTIV INC | $3.45 | -1.99% | -6.50% | -9.21% | 5.83% | 8.15% | -2.27% | -72.49% | -44.89% | -1.15% | $4.29 | $2.86 | 19.58% | 20.63% | 1.22 | 36,800 | -17.12% |
| PRLD | PRELUDE THERAPEUTICS INC | $1.44 | 5.11% | 39.81% | 27.43% | 78.00% | 87.50% | -30.43% | -78.21% | -95.22% | N/A | $2.08 | $0.61 | 30.77% | 136.07% | 1.43 | 341,000 | -77.08% |
| HNNA | HENNESSY ADVISORS INC | $10.45 | -0.19% | -0.99% | -11.06% | -17.06% | 4.92% | 5.03% | 20.53% | 26.06% | -34.03% | $13.88 | $8.43 | 24.71% | 23.96% | 0.35 | 3,500 | -89.06% |
| TZUP | THUMZUP MEDIA CORP | $5.00 | 0.00% | 9.89% | -7.92% | -28.67% | 23.76% | N/A | N/A | N/A | N/A | $16.49 | $2.02 | 69.68% | 147.52% | 0.17 | 207,000 | -61.09% |
| DLHC | DLH HOLDINGS CORP | $5.65 | 1.99% | 1.62% | -2.08% | -3.25% | 39.51% | -39.64% | -53.95% | -22.07% | 98.94% | $9.58 | $2.72 | 41.02% | 107.72% | 0.78 | 12,000 | -36.51% |
| COLA | COLUMBUS ACQUISITION CORP | $10.23 | 0.00% | 0.20% | 0.29% | 0.93% | 2.20% | N/A | N/A | N/A | N/A | $10.23 | $9.96 | 0.00% | 2.71% | 0.02 | 0 | N/A |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $29.15 | 1.43% | 1.18% | 23.00% | 293.92% | 460.58% | 328.74% | -41.93% | -59.74% | N/A | $30.98 | $4.01 | 5.91% | 627.66% | 0.55 | 6,100 | -37.76% |
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0.00% | 0.00% | 0.19% | 1.30% | 2.65% | 4.49% | N/A | N/A | N/A | $10.70 | $9.99 | 2.15% | 4.80% | 0.00 | 0 | N/A |
| XBIT | XBIOTECH INC | $2.66 | -1.12% | -8.59% | -11.92% | -10.44% | -17.90% | -65.59% | -26.52% | -86.07% | -82.20% | $8.32 | $2.50 | 68.03% | 6.40% | 1.09 | 45,500 | 37.88% |
| SLNG | STABILIS SOLUTIONS INC | $4.36 | 0.00% | 6.08% | 14.74% | -8.21% | -10.10% | -8.02% | -43.67% | 70.31% | -79.04% | $8.28 | $3.29 | 47.34% | 32.52% | 0.46 | 5,400 | -64.00% |
| APYX | APYX MEDICAL CORP | $2.14 | -1.83% | 2.39% | 11.46% | -4.89% | 56.20% | 72.58% | -52.34% | -54.56% | 9.74% | $2.73 | $0.76 | 21.61% | 183.44% | 1.31 | 105,000 | -12.50% |
| HYFT | MINDWALK HOLDINGS CORP | $1.75 | 1.16% | -8.38% | -9.33% | 65.09% | 364.19% | 173.87% | -56.14% | N/A | N/A | $3.25 | $0.27 | 46.09% | 548.15% | 0.87 | 511,000 | -23.85% |
| UBCP | UNITED BANCORP INC | $13.98 | 2.79% | 0.72% | -1.62% | -3.59% | 4.17% | 6.47% | -13.01% | 11.31% | 54.20% | $15.64 | $12.03 | 10.59% | 16.21% | 0.12 | 700 | -91.46% |
| ZTEK | ZENTEK LTD | $0.77 | -7.23% | -17.20% | -14.44% | -29.36% | -30.63% | 10.00% | -53.61% | N/A | N/A | $1.84 | $0.50 | 58.17% | 54.00% | 0.68 | 102,000 | -2.86% |
| SGA | SAGA COMMUNICATIONS INC | $12.44 | 0.93% | 1.14% | 4.89% | -4.31% | -0.24% | -13.37% | -52.43% | -37.42% | -62.99% | $15.10 | $10.75 | 17.62% | 15.72% | 0.26 | 1,000 | 25.00% |
| CNTY | CENTURY CASINOS INC | $2.61 | 1.56% | -0.38% | -2.97% | 23.40% | 54.44% | 1.95% | -60.21% | -52.37% | -57.56% | $5.09 | $1.30 | 48.72% | 100.77% | 1.37 | 34,000 | 41.67% |
| RCT | REDCLOUD HOLDINGS PLC | $1.81 | -9.95% | 77.45% | 19.87% | -39.67% | -15.42% | N/A | N/A | N/A | N/A | $5.36 | $0.80 | 66.23% | 126.25% | 1.98 | 1,273,000 | -62.03% |
| AMPG | AMPLITECH GROUP INC | $3.89 | 0.52% | -8.04% | -4.42% | 83.49% | 150.97% | 398.72% | 111.41% | N/A | N/A | $6.43 | $0.70 | 39.50% | 455.71% | 1.22 | 401,000 | 13.28% |
| DEVS | DEVVSTREAM CORP | $2.39 | -2.85% | -3.24% | 6.70% | -32.68% | 13.06% | -97.99% | -97.61% | N/A | N/A | $150.00 | $1.75 | 98.41% | 36.42% | 0.80 | 48,000 | 81.82% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.35 | -2.10% | -3.57% | 0.00% | -6.25% | 16.38% | -54.70% | N/A | N/A | N/A | $17.47 | $0.95 | 92.27% | 42.11% | 1.17 | 4,400 | -70.27% |
| GUTS | FRACTYL HEALTH INC | $1.59 | 6.00% | 59.96% | 62.74% | -1.85% | 33.61% | -37.15% | N/A | N/A | N/A | $3.48 | $0.83 | 54.32% | 92.73% | 0.96 | 9,803,000 | -24.94% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.58 | 3.11% | 2.15% | -0.08% | -0.94% | 9.77% | 12.32% | N/A | N/A | N/A | $14.00 | $11.14 | 10.14% | 12.93% | -0.01 | 350 | -98.89% |
| MCHX | MARCHEX INC | $1.81 | -1.85% | -3.94% | -8.32% | -17.53% | 10.80% | -3.42% | 7.50% | -14.81% | -55.19% | $2.40 | $1.26 | 24.75% | 43.33% | 0.95 | 8,000 | -38.93% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.90 | -0.56% | 1.13% | -1.97% | -24.15% | 12.30% | -28.40% | -22.17% | -55.69% | -61.26% | $1.30 | $0.57 | 31.15% | 57.85% | 1.26 | 49,400 | -35.00% |
| BGSF | BGSF INC | $7.10 | 2.45% | -0.42% | 17.36% | 11.46% | 92.93% | -15.68% | -36.09% | -16.17% | -44.18% | $9.06 | $2.91 | 21.63% | 143.99% | 0.59 | 354,000 | 195.00% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.46 | 0.00% | 0.00% | 0.38% | 0.38% | 2.75% | 4.50% | N/A | N/A | N/A | $10.48 | $9.96 | 0.18% | 5.02% | 0.00 | 0 | N/A |
| ALOT | ASTRONOVA INC | $10.24 | 0.89% | 1.34% | -13.66% | -11.65% | 11.43% | -23.92% | -12.48% | 27.68% | -26.12% | $17.24 | $7.53 | 40.60% | 35.99% | 0.26 | 13,700 | 104.48% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.41 | 0.00% | -0.10% | 0.29% | 1.07% | 2.06% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 0.29% | 4.31% | -0.01 | 0 | N/A |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.39 | -5.16% | -4.40% | -16.43% | -12.45% | -27.58% | -34.16% | -51.32% | -73.39% | -84.31% | $3.68 | $2.34 | 35.05% | 2.14% | 0.81 | 363,000 | -45.08% |
| DDC | DDC ENTERPRISE LTD | $8.50 | -5.24% | -20.26% | -37.27% | -22.02% | 138.10% | 9.37% | N/A | N/A | N/A | $20.83 | $1.62 | 59.19% | 424.69% | 1.44 | 104,000 | -38.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.