| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SND | SMART SAND INC | $2.14 | 75,000 | -3.85% | 2.12 | 2.02 | 1.98 | 1.98 | 2.12 | 64.27 | 84.15 | 84.15 | 76.20 | 77.01 | 0.06 | 0.04 | 0.01 | 1.01 | ||
| ATLX | ATLAS LITHIUM CORP | $4.76 | 1,041,000 | -25.59% | 4.79 | 4.83 | 5.19 | 4.64 | 5.13 | 47.21 | 59.29 | 61.38 | 77.68 | 89.98 | -0.04 | -0.10 | 0.06 | 1.32 | ||
| BNR | BURNING ROCK BIOTECH LTD | $8.65 | 24,000 | -50.62% | 8.87 | 8.76 | 8.02 | 5.70 | 5.60 | 51.11 | 55.77 | 61.31 | 46.78 | 55.24 | 0.30 | 0.35 | -0.05 | 0.96 | ||
| CFSB | CFSB BANCORP INC | $14.19 | 0 | -100.00% | 14.11 | 14.14 | 13.99 | 13.33 | 10.42 | 56.93 | 90.61 | 78.64 | 45.29 | 36.52 | 0.05 | 0.05 | -0.00 | 0.01 | ||
| OVID | OVID THERAPEUTICS INC | $1.30 | 3,181,000 | -43.30% | 1.34 | 1.29 | 0.99 | 0.66 | 0.63 | 53.46 | 50.95 | 69.47 | 36.56 | 63.58 | 0.11 | 0.12 | -0.00 | 0.89 | ||
| DIBS | 1STDIBSCOM INC | $2.59 | 53,000 | -19.70% | 2.76 | 2.78 | 2.71 | 2.70 | 3.01 | 35.64 | 16.84 | 18.63 | 0.00 | 0.00 | -0.01 | 0.02 | -0.03 | 0.97 | ||
| PBHC | PATHFINDER BANCORP INC | $14.98 | 150 | -96.51% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.50 | 3,192,000 | -3.07% | 0.52 | 0.52 | 0.54 | 0.54 | 0.57 | 45.91 | 28.47 | 37.55 | 20.98 | 34.97 | -0.00 | -0.00 | -0.00 | 1.36 | ||
| SHIM | SHIMMICK CORP | $2.61 | 11,400 | 21.28% | 2.77 | 2.92 | 2.57 | 2.16 | 2.13 | 41.32 | 10.05 | 14.30 | 1.18 | 2.41 | -0.01 | 0.07 | -0.07 | 0.61 | ||
| AMTD | AMTD IDEA GROUP | $1.13 | 19,300 | 63.56% | 1.25 | 1.19 | 1.09 | 1.05 | 1.06 | 43.94 | 29.96 | 43.89 | 0.00 | 9.19 | 0.04 | 0.06 | -0.02 | 0.09 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.96 | 466,000 | -23.36% | 2.57 | 2.63 | 2.80 | 3.38 | 3.22 | 58.64 | 62.65 | 43.51 | 91.73 | 74.35 | -0.04 | -0.10 | 0.06 | 1.43 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.40 | 3,100 | 19.23% | 5.30 | 5.34 | 5.43 | 5.45 | N/A | 51.23 | 45.07 | 37.04 | 44.79 | 34.42 | -0.04 | -0.04 | 0.00 | 0.95 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.64 | 0 | -100.00% | 3.72 | 3.76 | 3.92 | N/A | N/A | 42.16 | 49.63 | 51.16 | 40.52 | 44.11 | -0.07 | -0.06 | -0.01 | -0.28 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.48 | 143,000 | -62.47% | 1.47 | 1.57 | 1.58 | 1.48 | 3.70 | 45.24 | 23.52 | 18.75 | 44.62 | 32.98 | -0.03 | -0.02 | -0.01 | 1.03 | ||
| IFRX | INFLARX NV | $1.34 | 171,000 | -69.02% | 1.32 | 1.40 | 1.12 | 1.09 | 1.44 | 53.44 | 40.36 | 35.84 | 38.19 | 31.29 | 0.05 | 0.07 | -0.02 | 0.78 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.75 | 139,000 | 146.02% | 2.99 | 3.07 | 3.42 | 3.67 | 4.81 | 27.34 | 23.70 | 30.08 | 11.49 | 20.27 | -0.14 | -0.12 | -0.01 | 1.50 | ||
| DGXX | DIGI POWER X INC | $2.29 | 819,000 | 12.35% | 2.43 | 2.47 | 2.63 | 2.41 | 2.06 | 44.08 | 13.44 | 19.77 | 6.47 | 14.26 | -0.05 | -0.03 | -0.02 | 2.35 | ||
| CODA | CODA OCTOPUS GROUP INC | $8.03 | 45,600 | 70.15% | 8.22 | 8.13 | 7.82 | 7.65 | 7.50 | 49.52 | 37.96 | 45.70 | 4.51 | 13.61 | 0.09 | 0.12 | -0.03 | 0.37 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.97 | 1,763,000 | 12.87% | 1.83 | 1.61 | 1.42 | 1.30 | 1.26 | 65.98 | 74.45 | 78.74 | 73.53 | 84.37 | 0.20 | 0.14 | 0.06 | 1.42 | ||
| MHH | MASTECH DIGITAL INC | $7.62 | 1,600 | -93.55% | 7.71 | 7.72 | 7.63 | 7.45 | 9.45 | 48.41 | 58.36 | 54.65 | 54.86 | 53.22 | 0.02 | 0.04 | -0.01 | 0.63 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.08 | 5,100 | -35.44% | 10.07 | 10.06 | 10.05 | 10.06 | N/A | 74.90 | 85.71 | 85.71 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.90 | 18,600 | -81.94% | 1.92 | 1.89 | 1.81 | 1.84 | 2.10 | 52.91 | 54.76 | 54.79 | 16.46 | 17.84 | 0.03 | 0.04 | -0.00 | 0.88 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.48 | 16,000 | 86.05% | 6.50 | 6.70 | 6.73 | 6.92 | 7.99 | 46.63 | 7.28 | 6.85 | 13.17 | 12.34 | -0.13 | -0.09 | -0.04 | 0.45 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.89 | 20,400 | -12.07% | 12.79 | 12.26 | 11.95 | 11.00 | 8.69 | 58.59 | 82.80 | 81.28 | 58.55 | 63.86 | 0.39 | 0.31 | 0.08 | 0.46 | ||
| MGX | METAGENOMI INC | $2.37 | 280,000 | -30.17% | 2.19 | 2.02 | 2.04 | 1.87 | 2.11 | 64.35 | 86.89 | 81.14 | 75.20 | 70.07 | 0.11 | 0.06 | 0.05 | 0.83 | ||
| SRL | SCULLY ROYALTY LTD | $6.00 | 900 | 12.50% | 5.84 | 5.59 | 5.60 | 6.01 | 6.88 | 61.81 | 36.45 | 36.77 | 89.56 | 94.87 | 0.15 | 0.07 | 0.08 | 0.44 | ||
| WSBK | WINCHESTER BANCORP INC | $9.55 | 10,300 | 635.71% | 9.55 | 9.52 | 9.47 | 9.34 | N/A | 55.54 | 44.79 | 46.14 | 21.20 | 22.06 | 0.03 | 0.03 | -0.00 | -0.25 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.41 | 774,000 | 10.89% | 1.63 | 1.98 | 2.72 | 3.64 | 4.47 | 17.70 | 9.85 | 5.79 | 7.82 | 13.07 | -0.38 | -0.37 | -0.01 | 0.61 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.07 | 982,000 | -55.67% | 1.10 | 1.09 | 1.18 | 1.24 | 1.21 | 44.09 | 46.67 | 47.07 | 54.94 | 60.27 | -0.02 | -0.02 | 0.01 | 1.38 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.57 | 55,300 | -78.23% | 0.57 | 0.60 | 0.64 | 0.67 | 0.75 | 40.59 | 19.28 | 15.56 | 41.81 | 29.66 | -0.03 | -0.02 | -0.00 | 1.06 | ||
| FATN | FATPIPE INC | $6.39 | 21,300 | -4.48% | 6.78 | 6.49 | 6.51 | 7.68 | N/A | 48.19 | 9.51 | 11.73 | 19.00 | 21.74 | 0.03 | 0.05 | -0.02 | -1.04 | ||
| ENGS | ENERGYS GROUP LTD | $6.20 | 38,400 | -55.09% | 6.98 | 6.35 | 4.55 | 3.49 | N/A | 55.40 | 45.28 | 59.05 | 0.00 | 10.90 | 0.67 | 0.85 | -0.18 | 0.98 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.95 | 953,000 | -45.17% | 1.94 | 1.83 | 1.68 | 1.41 | 0.98 | 56.01 | 51.45 | 59.56 | 32.48 | 47.49 | 0.10 | 0.09 | 0.01 | 0.47 | ||
| RFIL | R F INDUSTRIES LTD | $8.23 | 139,000 | -24.86% | 8.28 | 7.78 | 7.54 | 6.37 | 5.34 | 54.68 | 60.02 | 61.81 | 44.64 | 48.67 | 0.38 | 0.31 | 0.07 | 0.56 | ||
| PSQH | PSQ HOLDINGS INC | $1.91 | 912,000 | -5.49% | 2.22 | 2.02 | 1.96 | 2.08 | 2.59 | 46.28 | 16.83 | 34.65 | 1.06 | 16.42 | 0.07 | 0.09 | -0.02 | 0.45 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.63 | 246,000 | -23.60% | 1.62 | 1.61 | 1.65 | 1.49 | 1.48 | 52.64 | 49.28 | 51.12 | 66.69 | 72.24 | -0.00 | -0.01 | 0.00 | 0.67 | ||
| UFI | UNIFI INC | $4.76 | 18,100 | 16.77% | 4.69 | 4.58 | 4.55 | 4.73 | 5.08 | 61.44 | 94.02 | 87.78 | 96.45 | 87.56 | 0.06 | 0.04 | 0.02 | 0.79 | ||
| ENTX | ENTERA BIO LTD | $1.92 | 31,000 | -50.79% | 1.83 | 1.88 | 1.92 | 1.95 | 2.03 | 53.76 | 61.38 | 38.36 | 94.73 | 71.63 | -0.02 | -0.03 | 0.01 | 0.61 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.61 | 5,091,000 | -86.59% | 0.57 | 0.51 | 0.49 | 0.44 | 0.52 | 52.74 | 45.48 | 65.73 | 52.56 | 74.64 | 0.06 | 0.03 | 0.03 | 1.09 | ||
| YTRA | YATRA ONLINE INC | $1.40 | 153,000 | 136.84% | 1.49 | 1.49 | 1.29 | 1.10 | 1.04 | 43.83 | 5.68 | 10.30 | 2.06 | 1.69 | 0.03 | 0.06 | -0.03 | 0.55 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.97 | 112,000 | -44.00% | 0.95 | 0.89 | 0.84 | 0.76 | 0.83 | 61.82 | 53.59 | 47.31 | 43.52 | 37.26 | 0.04 | 0.03 | 0.00 | 0.97 | ||
| LCUT | LIFETIME BRANDS INC | $3.87 | 24,200 | -44.50% | 3.87 | 3.96 | 4.07 | 4.01 | 4.56 | 47.18 | 40.60 | 30.23 | 57.45 | 41.44 | -0.06 | -0.06 | 0.01 | 0.98 | ||
| IROQ | IF BANCORP INC | $25.88 | 400 | -80.95% | 25.88 | 25.69 | 25.30 | 24.86 | 24.33 | 57.35 | 81.49 | 80.31 | 43.71 | 39.28 | 0.21 | 0.19 | 0.01 | 0.03 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.05 | 104,000 | 44.44% | 10.02 | 10.03 | 10.05 | N/A | N/A | 58.99 | 54.55 | 46.46 | 88.54 | 71.54 | -0.00 | -0.01 | 0.00 | 0.01 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $3.83 | 415,000 | 0.73% | 4.19 | 4.40 | 4.41 | 4.67 | 6.03 | 35.06 | 13.28 | 10.86 | 8.50 | 9.92 | -0.12 | -0.06 | -0.06 | 0.86 | ||
| GGR | GOGORO INC | $0.30 | 487,000 | -36.84% | 0.33 | 0.33 | 0.35 | 0.32 | 0.36 | 37.15 | 6.27 | 13.41 | 3.80 | 15.10 | -0.01 | -0.01 | -0.00 | 0.86 | ||
| LITS | LITE STRATEGY INC | $2.42 | 907,000 | 15.54% | 2.61 | 2.98 | 4.32 | 3.44 | 2.94 | 29.39 | 13.95 | 11.01 | 61.58 | 68.80 | -0.50 | -0.50 | 0.00 | 0.75 | ||
| EDAP | EDAP TMS SA | $2.29 | 14,300 | -74.46% | 2.43 | 2.51 | 1.89 | 1.81 | 2.01 | 50.77 | 24.76 | 34.37 | 0.00 | 4.81 | 0.13 | 0.19 | -0.06 | 0.45 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $28.00 | 16,700 | 19.29% | 32.58 | 31.93 | 25.51 | 19.54 | 17.09 | 45.20 | 37.94 | 63.85 | 10.66 | 18.50 | 1.83 | 2.61 | -0.78 | 1.21 | ||
| EQ | EQUILLIUM INC | $1.43 | 454,000 | -23.05% | 1.46 | 1.64 | 1.25 | 0.81 | 0.73 | 46.69 | 17.29 | 14.91 | 13.04 | 10.82 | 0.01 | 0.07 | -0.06 | 0.77 | ||
| SOGP | SOUND GROUP INC | $18.85 | 60,000 | -10.45% | 20.11 | 22.78 | 12.52 | 7.76 | 4.91 | 51.38 | 34.65 | 32.03 | 13.04 | 12.14 | 1.76 | 2.76 | -0.99 | 1.71 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.52 | 85,000 | -55.03% | 1.62 | 1.52 | 1.42 | 1.38 | 1.68 | 51.56 | 24.01 | 37.79 | 0.00 | 8.27 | 0.06 | 0.07 | -0.01 | 1.00 | ||
| NTRB | NUTRIBAND INC | $7.05 | 9,600 | -63.08% | 7.15 | 6.84 | 6.94 | 7.13 | 6.54 | 52.39 | 72.56 | 76.15 | 57.75 | 75.62 | 0.12 | 0.08 | 0.04 | 0.60 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.88 | 137,000 | 10.48% | 0.92 | 0.86 | 0.80 | 0.73 | 0.75 | 54.21 | 43.75 | 52.02 | 0.74 | 12.50 | 0.03 | 0.04 | -0.00 | 1.28 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.65 | 121,000 | 77.94% | 0.65 | 0.64 | 0.63 | 0.64 | 0.56 | 55.10 | 77.78 | 74.35 | 47.97 | 35.68 | 0.00 | 0.00 | -0.00 | 0.46 | ||
| IMUX | IMMUNIC INC | $0.88 | 1,675,000 | -39.09% | 0.88 | 0.85 | 0.90 | 0.87 | 0.97 | 51.47 | 58.61 | 70.36 | 84.66 | 90.01 | 0.01 | -0.00 | 0.01 | 1.12 | ||
| TSE | TRINSEO PLC | $2.35 | 131,000 | -21.56% | 2.52 | 2.46 | 2.50 | 2.76 | 3.59 | 42.78 | 29.85 | 45.49 | 20.87 | 47.55 | -0.01 | -0.00 | -0.01 | 1.68 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $17.46 | 75,000 | 101.07% | 15.70 | 14.15 | 12.94 | 10.97 | 10.04 | 66.40 | 71.36 | 68.72 | 58.04 | 59.71 | 1.29 | 0.92 | 0.36 | 0.34 | ||
| THCH | TH INTERNATIONAL LTD | $2.59 | 900 | -97.63% | 2.63 | 2.57 | 2.64 | 2.72 | 2.89 | 49.00 | 53.33 | 61.30 | 55.94 | 65.59 | 0.01 | -0.00 | 0.01 | 0.33 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.51 | 265,000 | 77.85% | 1.58 | 1.65 | 1.88 | 1.44 | 1.17 | 42.95 | 28.30 | 29.91 | 29.68 | 45.71 | -0.08 | -0.07 | -0.02 | 0.67 | ||
| VANI | VIVANI MEDICAL INC | $1.41 | 38,700 | -55.82% | 1.45 | 1.35 | 1.34 | 1.28 | 1.21 | 54.34 | 57.26 | 60.40 | 50.87 | 55.37 | 0.04 | 0.04 | 0.01 | 1.14 | ||
| ALTO | ALTO INGREDIENTS INC | $1.08 | 224,000 | -40.27% | 1.09 | 1.13 | 1.10 | 1.08 | 1.23 | 47.52 | 43.73 | 43.16 | 36.45 | 35.95 | -0.01 | 0.00 | -0.01 | 1.27 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.34 | 3,300 | N/A | 10.34 | 10.33 | 10.30 | 10.26 | 10.15 | 58.68 | 58.33 | 58.33 | 13.63 | 15.20 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| CATO | CATO CORP | $4.21 | 19,000 | -69.60% | 4.36 | 4.44 | 3.69 | 3.24 | 3.22 | 51.98 | 3.83 | 4.95 | 0.72 | 0.24 | 0.14 | 0.23 | -0.09 | 0.82 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.39 | 2,100 | 16.67% | 16.48 | 16.56 | 17.11 | 17.59 | 18.61 | 43.57 | 26.55 | 27.80 | 50.77 | 52.46 | -0.17 | -0.20 | 0.02 | 0.18 | ||
| RYM | RYTHM INC | $41.00 | 14,300 | -70.45% | 39.64 | 39.09 | 33.36 | 29.12 | 25.80 | 55.00 | 53.07 | 40.70 | 45.24 | 26.77 | 1.90 | 2.09 | -0.19 | 1.24 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.30 | 22,000 | -44.02% | 2.29 | 2.17 | 2.10 | 2.44 | 2.63 | 54.62 | 61.37 | 58.98 | 43.76 | 41.63 | 0.06 | 0.05 | 0.01 | 0.56 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.47 | 0 | N/A | 10.47 | 10.44 | 10.39 | 10.34 | 10.23 | 68.09 | 60.11 | 64.67 | 11.07 | 22.15 | 0.03 | 0.02 | 0.00 | 0.01 | ||
| WWR | WESTWATER RESOURCES INC | $0.95 | 1,834,000 | -72.54% | 0.88 | 0.80 | 0.78 | 0.67 | 0.68 | 66.11 | 65.51 | 69.82 | 86.56 | 94.10 | 0.06 | 0.04 | 0.03 | 1.10 | ||
| UCL | UCLOUDLINK GROUP INC | $2.17 | 68,400 | 159.09% | 2.42 | 2.58 | 2.93 | 2.34 | 1.84 | 32.54 | 12.37 | 13.89 | 1.61 | 2.96 | -0.19 | -0.16 | -0.03 | 0.47 | ||
| INVE | IDENTIV INC | $3.45 | 36,800 | -17.12% | 3.64 | 3.68 | 3.64 | 3.45 | 3.46 | 36.23 | 18.80 | 29.03 | 2.44 | 15.11 | -0.02 | 0.01 | -0.03 | 1.22 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.44 | 341,000 | -77.08% | 1.18 | 1.18 | 1.05 | 0.97 | 0.94 | 64.33 | 62.82 | 73.76 | 82.30 | 84.48 | 0.07 | 0.04 | 0.03 | 1.43 | ||
| HNNA | HENNESSY ADVISORS INC | $10.45 | 3,500 | -89.06% | 10.80 | 11.37 | 11.61 | 11.54 | 11.42 | 35.15 | 18.61 | 19.48 | 37.39 | 36.19 | -0.32 | -0.22 | -0.10 | 0.35 | ||
| TZUP | THUMZUP MEDIA CORP | $5.00 | 207,000 | -61.09% | 4.81 | 5.14 | 8.13 | 8.37 | 6.08 | 40.80 | 42.14 | 43.24 | 80.76 | 85.79 | -0.68 | -0.89 | 0.21 | 0.17 | ||
| DLHC | DLH HOLDINGS CORP | $5.65 | 12,000 | -36.51% | 5.61 | 5.64 | 5.62 | 5.48 | 5.58 | 52.34 | 18.00 | 12.22 | 32.72 | 23.11 | -0.01 | -0.01 | -0.00 | 0.78 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.23 | 0 | N/A | 10.22 | 10.21 | 10.19 | 10.15 | N/A | 75.61 | 100.00 | 66.67 | 100.00 | 72.22 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $29.15 | 6,100 | -37.76% | 28.09 | 26.74 | 20.45 | 13.98 | 10.51 | 64.14 | 74.25 | 69.65 | 36.90 | 31.46 | 2.38 | 2.50 | -0.13 | 0.55 | ||
| YHNA | YHN ACQUISITION I LTD | $10.47 | 0 | N/A | 10.47 | 10.47 | 10.43 | 10.38 | 10.26 | 61.66 | 40.00 | 40.00 | 45.83 | 43.81 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| XBIT | XBIOTECH INC | $2.66 | 45,500 | 37.88% | 2.73 | 2.78 | 2.95 | 2.92 | 3.28 | 38.78 | 22.76 | 26.83 | 39.23 | 43.14 | -0.09 | -0.08 | -0.00 | 1.09 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.36 | 5,400 | -64.00% | 4.15 | 3.93 | 4.25 | 4.73 | 5.24 | 59.37 | 92.13 | 94.26 | 99.50 | 99.17 | 0.03 | -0.05 | 0.08 | 0.46 | ||
| APYX | APYX MEDICAL CORP | $2.14 | 105,000 | -12.50% | 2.13 | 2.08 | 2.09 | 1.96 | 1.64 | 52.77 | 63.79 | 58.30 | 32.19 | 20.91 | 0.01 | 0.01 | 0.00 | 1.31 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.75 | 511,000 | -23.85% | 1.80 | 1.87 | 2.05 | 1.50 | 0.97 | 44.95 | 38.64 | 41.16 | 48.52 | 51.67 | -0.09 | -0.08 | -0.01 | 0.87 | ||
| UBCP | UNITED BANCORP INC | $13.98 | 700 | -91.46% | 13.72 | 14.12 | 14.16 | 13.93 | 13.48 | 49.34 | 55.02 | 48.53 | 65.71 | 50.70 | -0.16 | -0.13 | -0.03 | 0.12 | ||
| ZTEK | ZENTEK LTD | $0.77 | 102,000 | -2.86% | 0.88 | 0.90 | 0.84 | 1.09 | 1.10 | 39.26 | 12.91 | 16.65 | 0.00 | 0.00 | -0.00 | 0.01 | -0.02 | 0.68 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.44 | 1,000 | 25.00% | 12.30 | 12.17 | 12.61 | 12.60 | 12.25 | 51.55 | 49.26 | 46.03 | 86.20 | 84.35 | -0.05 | -0.11 | 0.06 | 0.26 | ||
| CNTY | CENTURY CASINOS INC | $2.61 | 34,000 | 41.67% | 2.64 | 2.65 | 2.53 | 2.34 | 2.41 | 50.30 | 47.62 | 45.24 | 27.56 | 19.38 | 0.01 | 0.03 | -0.02 | 1.37 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.81 | 1,273,000 | -62.03% | 1.36 | 1.30 | 1.82 | 1.85 | N/A | 57.26 | 75.08 | 78.77 | 95.12 | 95.85 | -0.02 | -0.15 | 0.13 | 1.98 | ||
| AMPG | AMPLITECH GROUP INC | $3.89 | 401,000 | 13.28% | 4.15 | 4.08 | 3.53 | 2.86 | 2.47 | 50.29 | 9.71 | 15.78 | 2.82 | 1.29 | 0.15 | 0.23 | -0.08 | 1.22 | ||
| DEVS | DEVVSTREAM CORP | $2.39 | 48,000 | 81.82% | 2.52 | 2.51 | 2.83 | 3.62 | 4.03 | 43.66 | 11.06 | 16.50 | 5.10 | 12.43 | -0.08 | -0.08 | 0.00 | 0.80 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.35 | 4,400 | -70.27% | 1.37 | 1.41 | 1.39 | 1.44 | 1.81 | 47.41 | 12.68 | 22.97 | 17.34 | 10.82 | -0.00 | 0.00 | -0.01 | 1.17 | ||
| GUTS | FRACTYL HEALTH INC | $1.59 | 9,803,000 | -24.94% | 1.14 | 1.05 | 1.21 | 1.51 | 1.54 | 81.43 | 92.89 | 81.33 | 100.00 | 98.90 | 0.06 | -0.02 | 0.08 | 0.96 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.58 | 350 | -98.89% | 12.58 | 12.59 | 12.59 | 12.60 | 12.05 | 49.74 | 54.31 | 74.78 | 69.14 | 82.66 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| MCHX | MARCHEX INC | $1.81 | 8,000 | -38.93% | 1.88 | 1.93 | 1.96 | 1.92 | 1.87 | 34.99 | 23.42 | 23.03 | 6.45 | 10.09 | -0.04 | -0.03 | -0.01 | 0.95 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.90 | 49,400 | -35.00% | 0.89 | 0.89 | 0.94 | 0.99 | 0.92 | 46.19 | 55.19 | 55.56 | 87.51 | 88.93 | -0.01 | -0.02 | 0.01 | 1.26 | ||
| BGSF | BGSF INC | $7.10 | 354,000 | 195.00% | 7.14 | 6.93 | 6.41 | 5.81 | 5.16 | 54.80 | 34.14 | 34.81 | 8.95 | 6.01 | 0.23 | 0.28 | -0.05 | 0.59 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.46 | 0 | N/A | 10.45 | 10.44 | 10.42 | 10.38 | 10.26 | 68.69 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| ALOT | ASTRONOVA INC | $10.24 | 13,700 | 104.48% | 10.13 | 10.41 | 10.91 | 10.38 | 10.57 | 45.58 | 41.92 | 33.02 | 77.23 | 67.31 | -0.23 | -0.25 | 0.02 | 0.26 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.41 | 0 | N/A | 10.42 | 10.40 | 10.37 | 10.33 | 10.22 | 76.13 | 50.00 | 50.00 | 0.00 | 0.00 | 0.01 | 0.02 | -0.00 | -0.01 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.39 | 363,000 | -45.08% | 2.52 | 2.71 | 2.78 | 2.85 | 2.97 | 24.60 | 7.40 | 7.06 | 8.65 | 7.93 | -0.11 | -0.08 | -0.03 | 0.81 | ||
| DDC | DDC ENTERPRISE LTD | $8.50 | 104,000 | -38.10% | 10.00 | 10.61 | 12.12 | 10.81 | 7.43 | 31.17 | 14.27 | 17.78 | 0.00 | 0.00 | -0.83 | -0.62 | -0.21 | 1.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.