| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVE | IDENTIV INC | $3.71 | 2.77% | 0.54% | -1.07% | 9.44% | 4.51% | 5.70% | -76.86% | -27.40% | -15.49% | $4.29 | $2.86 | 13.52% | 29.72% | 1.23 | 9,800 | -77.73% |
| STKS | ONE GROUP HOSPITALITY INC | $2.84 | 0.00% | 3.27% | -14.71% | -25.26% | -14.46% | -27.37% | -67.62% | 49.47% | -13.41% | $5.26 | $2.37 | 46.01% | 19.83% | 1.41 | 87,000 | -28.69% |
| QUIK | QUICKLOGIC CORP | $5.35 | -5.31% | -5.64% | -13.85% | 0.56% | -18.82% | -42.04% | -25.17% | 77.15% | -68.93% | $13.36 | $4.26 | 59.95% | 25.59% | 1.41 | 125,000 | -50.20% |
| CTM | CASTELLUM INC | $1.02 | -0.97% | -5.56% | -22.73% | -3.77% | 3.98% | 503.55% | N/A | N/A | N/A | $2.83 | $0.13 | 63.96% | 684.62% | 0.68 | 1,567,000 | 28.55% |
| GAME | GAMESQUARE HOLDINGS INC | $0.88 | 0.68% | 3.16% | -21.95% | 10.25% | 10.66% | -19.82% | -71.62% | N/A | N/A | $2.87 | $0.50 | 69.27% | 76.40% | 0.87 | 3,367,000 | -30.23% |
| WSBK | WINCHESTER BANCORP INC | $9.39 | 0.70% | 0.37% | -1.11% | 0.16% | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 7.08% | 7.13% | -0.29 | 2,000 | -89.13% |
| MCHX | MARCHEX INC | $1.97 | 0.00% | -0.51% | -2.81% | 17.96% | -1.50% | -1.50% | -10.05% | 7.65% | -46.47% | $2.40 | $1.26 | 17.92% | 56.35% | 0.93 | 26,300 | 42.16% |
| ORGN | ORIGIN MATERIALS INC | $0.58 | 0.00% | 7.61% | -24.48% | 19.59% | -32.95% | -59.72% | -91.02% | -94.21% | N/A | $1.90 | $0.40 | 69.47% | 45.00% | 1.24 | 1,076,000 | -10.11% |
| HNNA | HENNESSY ADVISORS INC | $11.16 | -0.18% | 2.10% | -13.42% | 7.00% | 2.20% | 10.28% | 13.88% | 26.82% | -31.42% | $13.88 | $8.43 | 19.60% | 32.38% | 0.32 | 32,000 | 764.86% |
| SUUN | SOLARBANK CORP | $2.48 | 11.21% | 10.22% | 75.89% | 55.97% | -37.84% | -43.76% | N/A | N/A | N/A | $6.43 | $1.23 | 61.43% | 101.63% | 0.44 | 1,213,000 | 128.87% |
| ORIQU | ORIGIN INVESTMENT CORP I | $10.07 | -0.10% | -0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.98 | 0.10% | 0.90% | 0.01 | 33,700 | 1,504.76% |
| INTT | INTEST CORP | $6.95 | -0.71% | -0.43% | -9.62% | 14.88% | -15.76% | -2.52% | -26.61% | 43.30% | 72.89% | $9.77 | $5.24 | 28.86% | 32.63% | 1.17 | 46,000 | -36.99% |
| ILLR | TRILLER GROUP INC | $0.56 | 2.20% | 0.54% | -14.81% | -8.52% | -42.18% | -88.20% | -97.63% | -97.38% | N/A | $6.52 | $0.40 | 91.44% | 39.50% | 0.28 | 515,000 | -27.67% |
| YYGH | YY GROUP HOLDING LTD | $2.10 | 2.44% | 1.94% | -38.05% | 49.47% | 31.25% | 180.00% | N/A | N/A | N/A | $3.45 | $0.72 | 39.13% | 191.67% | 1.05 | 221,000 | 5.74% |
| SND | SMART SAND INC | $1.98 | -1.00% | 1.54% | -1.49% | 10.61% | -10.00% | -6.16% | -1.49% | 37.50% | N/A | $2.80 | $1.76 | 29.29% | 12.50% | 0.99 | 25,800 | -74.95% |
| PYXS | PYXIS ONCOLOGY INC | $1.39 | 3.73% | 12.10% | 11.20% | 12.10% | 15.83% | -63.52% | -53.36% | N/A | N/A | $5.39 | $0.83 | 74.21% | 66.87% | 1.09 | 593,000 | -55.98% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $12.24 | -0.81% | 6.62% | 5.70% | 63.42% | 66.76% | 74.11% | -89.26% | -96.41% | -98.78% | $18.71 | $5.01 | 34.56% | 144.56% | 1.86 | 57,600 | -36.70% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.56 | 2.63% | -5.10% | -12.29% | 22.86% | 19.51% | 30.08% | -12.88% | -41.94% | -6.62% | $29.00 | $17.51 | 15.31% | 40.26% | 0.13 | 1,500 | 400.00% |
| GNSS | GENASYS INC | $1.90 | -0.52% | 0.00% | 6.15% | 15.85% | -34.03% | -37.70% | -38.11% | -61.77% | 6.74% | $4.04 | $1.46 | 52.97% | 30.14% | 0.77 | 134,000 | 16.52% |
| ASYS | AMTECH SYSTEMS INC | $5.99 | -0.50% | 1.87% | 27.99% | 44.34% | 18.61% | -5.97% | -52.46% | 16.09% | 22.00% | $6.62 | $3.20 | 9.52% | 87.19% | 1.00 | 47,000 | -75.26% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.97 | -2.32% | -7.90% | -6.12% | 11.41% | 17.35% | -5.20% | -34.22% | 44.33% | -42.78% | $1.30 | $0.57 | 25.62% | 70.55% | 1.39 | 591,000 | 325.18% |
| TISI | TEAM INC | $19.00 | 1.17% | 0.21% | 9.70% | 0.37% | 13.50% | 60.20% | 27.52% | -69.94% | -95.37% | $26.77 | $11.12 | 29.03% | 70.86% | 1.15 | 5,800 | -49.12% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.99 | -2.08% | -2.08% | -5.81% | 146.63% | 40.88% | 2.06% | -34.50% | -44.12% | N/A | $1.53 | $0.33 | 35.36% | 203.37% | 0.87 | 635,000 | 32.02% |
| TYGO | TIGO ENERGY INC | $1.30 | 4.00% | 0.00% | 4.00% | 34.02% | 41.30% | 9.24% | -87.03% | N/A | N/A | $1.80 | $0.58 | 27.78% | 124.14% | 0.50 | 251,000 | 24.26% |
| SGA | SAGA COMMUNICATIONS INC | $13.26 | -0.30% | 1.45% | -2.14% | 8.16% | 14.31% | -12.07% | -52.64% | -39.89% | -63.59% | $15.29 | $10.75 | 13.28% | 23.35% | 0.27 | 42,000 | 445.45% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.39 | 3.91% | 12.21% | 17.16% | -51.62% | -40.84% | -78.39% | -76.03% | N/A | N/A | $13.52 | $1.05 | 82.32% | 127.62% | -0.10 | 156,000 | -62.77% |
| FTEK | FUEL TECH INC | $2.75 | -0.90% | -2.31% | -3.35% | 79.41% | 177.27% | 166.50% | 104.85% | 232.73% | 40.05% | $3.38 | $0.87 | 18.81% | 215.52% | 0.89 | 205,000 | -12.39% |
| TRON | TRON INC | $4.93 | -5.47% | -27.18% | -48.65% | 683.78% | 695.16% | 501.22% | N/A | N/A | N/A | $12.80 | $0.26 | 61.48% | 1,788.89% | 2.08 | 1,535,000 | -73.60% |
| QNCX | QUINCE THERAPEUTICS INC | $1.58 | -3.07% | -5.39% | -14.59% | 54.90% | 18.80% | 135.47% | -13.66% | -96.31% | N/A | $2.45 | $0.64 | 35.51% | 146.88% | 0.68 | 107,000 | -40.22% |
| AMTD | AMTD IDEA GROUP | $1.04 | 1.96% | 0.00% | -0.48% | 3.07% | 2.97% | -22.39% | -92.50% | -97.29% | N/A | $1.79 | $0.92 | 41.90% | 13.04% | 0.09 | 26,000 | -72.04% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.73 | 0.78% | 1.33% | -7.26% | -5.75% | -20.33% | -14.21% | -28.12% | 37.13% | 63.86% | $22.93 | $16.15 | 27.04% | 3.62% | 0.16 | 3,500 | 191.67% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $12.35 | 8.00% | 4.84% | -21.04% | -0.40% | 120.93% | 115.16% | N/A | N/A | N/A | $26.03 | $3.20 | 52.55% | 285.94% | 0.28 | 62,000 | -25.30% |
| IROQ | IF BANCORP INC | $25.20 | 0.20% | 0.40% | 1.61% | 3.83% | 2.90% | 40.31% | 32.21% | 54.79% | 50.45% | $25.76 | $17.82 | 2.17% | 41.41% | 0.04 | 1,000 | N/A |
| FATN | FATPIPE INC | $6.09 | -1.82% | -2.09% | -22.60% | -37.22% | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.39 | 73.83% | 12.97% | -1.20 | 6,200 | -66.12% |
| SRL | SCULLY ROYALTY LTD | $5.68 | 5.97% | 9.23% | -7.34% | -15.73% | -29.44% | -25.95% | -29.72% | -16.42% | -54.67% | $9.99 | $5.13 | 43.14% | 10.72% | 0.42 | 1,500 | -55.88% |
| GSIT | GSI TECHNOLOGY INC | $3.02 | -2.89% | -4.13% | -35.61% | -8.48% | 1.00% | 15.27% | -17.96% | -50.65% | -36.42% | $5.89 | $1.62 | 48.73% | 86.42% | 1.12 | 172,000 | -18.48% |
| MIND | MIND TECHNOLOGY INC | $10.56 | -5.46% | 0.57% | 20.55% | 61.72% | 20.27% | 160.74% | 31.00% | -54.87% | -74.92% | $11.50 | $3.05 | 8.17% | 246.23% | 0.83 | 175,000 | -45.99% |
| FURY | FURY GOLD MINES LTD | $0.49 | 0.00% | -6.13% | -11.39% | 24.05% | 34.99% | 19.51% | 13.95% | -77.21% | N/A | $0.59 | $0.35 | 16.24% | 40.80% | 0.60 | 163,000 | -55.71% |
| CNTY | CENTURY CASINOS INC | $2.74 | 9.60% | 8.30% | 7.03% | 34.31% | -5.52% | 13.22% | -66.42% | -54.86% | -53.79% | $5.09 | $1.30 | 46.17% | 110.77% | 1.39 | 135,000 | 95.65% |
| IMUX | IMMUNIC INC | $0.88 | -7.68% | -10.42% | -21.70% | -1.46% | -23.74% | -39.52% | -83.00% | -93.92% | -99.36% | $2.11 | $0.56 | 58.44% | 56.33% | 1.13 | 1,861,000 | 71.84% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.01 | -1.75% | 0.20% | 0.70% | 0.20% | 0.20% | -20.31% | N/A | N/A | N/A | $1.60 | $0.86 | 36.71% | 17.54% | -0.03 | 3,100 | -83.85% |
| ATHR | AETHER HOLDINGS INC | $6.88 | -15.58% | -29.80% | -24.31% | -58.45% | N/A | N/A | N/A | N/A | N/A | $19.69 | $4.63 | 65.05% | 48.60% | -0.26 | 240,000 | 14.83% |
| DLTH | DULUTH HOLDINGS INC | $2.21 | -2.64% | 6.25% | -4.33% | 13.33% | -20.79% | -34.62% | -76.93% | -74.83% | N/A | $4.50 | $1.58 | 50.89% | 39.87% | 1.05 | 14,800 | -83.91% |
| ASPC | ASPAC III ACQUISITION CORP | $10.31 | 0.00% | 0.19% | 0.49% | 0.98% | 2.84% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 1.90% | 3.62% | -0.01 | 0 | -100.00% |
| DEVS | DEVVSTREAM CORP | $2.48 | 3.33% | -3.13% | -50.10% | -54.62% | -36.43% | -97.79% | -97.52% | N/A | N/A | $150.00 | $1.75 | 98.35% | 41.55% | 0.80 | 49,600 | -10.95% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.64 | -0.78% | -2.31% | 2.42% | -6.89% | 13.39% | -4.22% | 25.74% | -41.20% | -98.57% | $0.78 | $0.33 | 18.59% | 91.84% | 0.45 | 10,600 | -77.20% |
| UPLD | UPLAND SOFTWARE INC | $2.86 | -3.38% | 28.83% | 48.19% | 32.41% | -25.33% | 27.11% | -74.42% | -92.06% | -62.91% | $5.64 | $1.69 | 49.29% | 69.23% | 1.53 | 485,000 | -16.52% |
| ALOT | ASTRONOVA INC | $10.83 | -0.82% | -3.30% | -4.67% | 20.07% | 1.12% | -24.27% | -16.50% | 44.40% | -18.60% | $17.24 | $7.53 | 37.18% | 43.82% | 0.28 | 65,000 | 1,126.42% |
| CRVO | CERVOMED INC | $9.43 | 3.29% | -4.07% | 5.01% | 18.47% | 334.56% | -48.19% | -7.55% | -88.03% | -99.93% | $20.63 | $1.80 | 54.29% | 423.89% | 0.90 | 75,000 | -57.87% |
| UBCP | UNITED BANCORP INC | $14.20 | 0.71% | -0.14% | -0.35% | 14.39% | 12.43% | 19.38% | -6.44% | 28.68% | 68.85% | $15.64 | $11.65 | 9.18% | 21.89% | 0.10 | 3,000 | 150.00% |
| CAPN | CAYSON ACQUISITION CORP | $10.38 | 0.00% | 0.29% | 0.19% | 1.37% | 2.57% | N/A | N/A | N/A | N/A | $10.49 | $9.95 | 1.05% | 4.32% | 0.01 | 0 | -100.00% |
| OVID | OVID THERAPEUTICS INC | $1.14 | 10.68% | 22.19% | 84.17% | 291.75% | 101.06% | -12.31% | -48.65% | -82.00% | N/A | $1.47 | $0.24 | 22.45% | 371.07% | 0.90 | 2,831,000 | 135.52% |
| YHNA | YHN ACQUISITION I LTD | $10.45 | 0.00% | 0.00% | 0.92% | 0.97% | 3.26% | N/A | N/A | N/A | N/A | $10.70 | $9.99 | 2.34% | 4.60% | 0.00 | 0 | N/A |
| UFI | UNIFI INC | $4.41 | 0.00% | 1.61% | -6.77% | -11.27% | -20.54% | -43.10% | -65.73% | -65.60% | -84.19% | $7.91 | $4.25 | 44.25% | 3.76% | 0.77 | 126,000 | 86.67% |
| COLA | COLUMBUS ACQUISITION CORP | $10.19 | 0.10% | -0.10% | 0.10% | 1.09% | 0.99% | N/A | N/A | N/A | N/A | $10.21 | $9.96 | 0.20% | 2.31% | 0.02 | 250 | -95.37% |
| THCH | TH INTERNATIONAL LTD | $2.49 | 0.81% | -3.49% | -15.31% | -7.43% | -20.95% | -30.74% | -95.01% | N/A | N/A | $5.15 | $1.95 | 51.65% | 27.69% | 0.33 | 29,200 | -73.45% |
| CABA | CABALETTA BIO INC | $1.59 | -1.85% | -10.17% | -4.22% | -8.62% | -19.70% | -73.37% | -22.44% | -85.99% | N/A | $6.14 | $0.99 | 74.10% | 61.26% | 1.33 | 723,000 | -10.19% |
| DALN | DALLASNEWS CORP | $15.05 | 0.53% | 0.97% | 2.45% | 254.12% | 141.57% | 229.32% | 94.19% | 154.22% | -18.21% | $16.10 | $3.66 | 6.52% | 311.20% | 0.37 | 58,000 | 55.08% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.66 | -1.06% | 1.96% | -0.28% | -1.83% | 9.50% | 13.88% | N/A | N/A | N/A | $14.00 | $11.13 | 9.54% | 13.83% | -0.00 | 200 | -20.00% |
| ALTO | ALTO INGREDIENTS INC | $1.04 | -1.89% | -0.95% | -11.86% | 2.97% | -40.57% | -27.27% | -78.51% | -74.13% | -83.52% | $2.05 | $0.76 | 49.27% | 36.84% | 1.27 | 110,000 | -25.17% |
| CATO | CATO CORP | $4.06 | 9.73% | 43.97% | 33.55% | 49.82% | 28.48% | -15.59% | -65.56% | -43.14% | -87.83% | $6.70 | $2.19 | 39.40% | 85.39% | 0.82 | 186,000 | -52.43% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.70 | -2.30% | 5.59% | -12.82% | -5.56% | -34.36% | -2.86% | -87.44% | -92.44% | N/A | $3.81 | $1.39 | 55.40% | 22.30% | 0.83 | 12,000 | -83.10% |
| ASST | ASSET ENTITIES INC | $4.80 | 8.60% | 14.83% | 16.50% | -41.32% | 700.00% | 158.06% | N/A | N/A | N/A | $13.42 | $0.34 | 64.23% | 1,332.84% | 0.96 | 19,039,000 | 1,237.01% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.58 | 0.64% | -3.66% | 27.42% | 21.54% | -84.36% | N/A | N/A | N/A | N/A | $12.00 | $1.10 | 86.83% | 43.64% | 0.07 | 325,000 | -22.80% |
| ZENV | ZENVIA INC | $1.53 | -0.65% | -4.67% | 2.00% | 20.47% | -25.73% | -16.39% | -23.88% | N/A | N/A | $3.03 | $1.02 | 49.50% | 50.00% | 1.11 | 5,700 | -89.25% |
| DLHC | DLH HOLDINGS CORP | $5.51 | 0.18% | 0.18% | -6.45% | 6.78% | 2.42% | -51.28% | -67.68% | -39.38% | 128.63% | $11.42 | $2.72 | 51.75% | 102.57% | 0.77 | 13,500 | -2.17% |
| QMMM | QMMM HOLDINGS LTD | $4.59 | 18.91% | 52.49% | 94.49% | 214.38% | 530.49% | -10.87% | N/A | N/A | N/A | $13.00 | $0.54 | 64.69% | 750.00% | 0.05 | 1,184,000 | -33.71% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.43 | 0.00% | 0.00% | 0.29% | 1.46% | 3.06% | N/A | N/A | N/A | N/A | $10.45 | $9.96 | 0.19% | 4.72% | 0.00 | 0 | N/A |
| CNTX | CONTEXT THERAPEUTICS INC | $0.87 | -2.24% | 0.11% | 3.80% | 28.19% | 7.12% | -65.08% | -55.69% | N/A | N/A | $2.62 | $0.49 | 66.68% | 78.16% | 0.96 | 137,000 | 57.47% |
| INCR | INTERCURE LTD | $1.66 | -1.19% | 3.11% | 7.10% | 6.41% | 1.84% | -21.70% | -69.09% | N/A | N/A | $2.30 | $1.17 | 27.83% | 41.88% | 0.76 | 27,000 | 15.38% |
| EXOZ | EXOZYMES INC | $9.31 | 0.00% | -4.61% | -6.71% | -33.45% | -46.89% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 61.19% | 9.53% | 0.39 | 0 | -100.00% |
| PSQH | PSQ HOLDINGS INC | $1.70 | 3.03% | -7.10% | -24.11% | -38.18% | -40.77% | -37.50% | -82.55% | N/A | N/A | $7.77 | $1.55 | 78.12% | 9.68% | 0.44 | 754,000 | -54.58% |
| APYX | APYX MEDICAL CORP | $2.06 | -1.44% | -3.74% | -18.90% | 17.05% | 45.07% | 59.69% | -67.66% | -58.72% | -11.21% | $2.73 | $0.76 | 24.54% | 172.85% | 1.30 | 47,500 | 29.08% |
| DYCQ | DT CLOUD ACQUISITION CORP | $11.50 | 0.00% | 4.36% | 5.99% | 7.78% | 9.21% | 11.87% | N/A | N/A | N/A | $11.63 | $10.27 | 1.12% | 11.98% | 0.02 | 0 | N/A |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.36 | 0.00% | 0.00% | 0.29% | 0.97% | 2.57% | N/A | N/A | N/A | N/A | $10.40 | $9.98 | 0.38% | 3.81% | -0.01 | 0 | N/A |
| BZFD | BUZZFEED INC | $2.01 | -0.50% | 2.03% | -15.55% | -17.28% | -5.19% | -26.37% | -69.17% | N/A | N/A | $5.68 | $1.61 | 64.61% | 24.84% | 1.30 | 100,000 | -60.78% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.11 | -0.30% | 0.10% | 0.30% | 1.20% | N/A | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.88% | 2.22% | -0.02 | 28,700 | 3,726.67% |
| MNY | MONEYHERO LTD | $1.84 | 1.10% | -3.66% | -10.24% | 150.34% | 102.64% | 52.07% | -81.56% | N/A | N/A | $2.15 | $0.55 | 14.42% | 233.94% | 0.43 | 188,000 | -23.27% |
| RDZN | ROADZEN INC | $1.01 | -1.94% | -10.62% | -33.99% | 0.00% | -6.48% | -54.50% | -89.97% | N/A | N/A | $2.99 | $0.68 | 66.22% | 48.53% | 0.79 | 193,000 | -19.58% |
| SSEAU | STARRY SEA ACQUISITION CORP | $10.04 | 0.00% | 0.10% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.59% | 0.10% | -0.13 | 3,000 | -54.55% |
| SST | SYSTEM1 INC | $8.10 | 8.00% | 34.33% | 7.86% | 102.50% | 38.84% | -42.55% | -92.70% | -91.95% | N/A | $15.00 | $2.90 | 46.00% | 179.31% | 0.94 | 89,000 | 9.88% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.29 | 2.14% | 5.15% | -11.91% | -27.42% | -20.85% | 17.53% | -37.83% | N/A | N/A | $68.99 | $2.83 | 93.78% | 51.43% | 0.68 | 469,000 | 14.95% |
| SLNG | STABILIS SOLUTIONS INC | $4.07 | -0.73% | 2.01% | -13.77% | -26.00% | -41.18% | -0.85% | -18.27% | 76.19% | -86.96% | $8.28 | $3.71 | 50.85% | 9.70% | 0.43 | 800 | -89.61% |
| KBSX | FST CORP | $1.69 | -1.74% | 0.60% | -5.59% | 1.81% | -75.15% | -85.30% | -83.18% | N/A | N/A | $15.48 | $1.26 | 89.08% | 34.13% | -0.14 | 4,200 | -48.78% |
| ASRT | ASSERTIO HOLDINGS INC | $0.79 | 0.00% | -3.08% | 6.22% | 15.93% | -1.01% | -37.12% | -72.52% | -75.02% | -99.28% | $1.38 | $0.51 | 43.04% | 52.92% | 1.27 | 134,000 | 36.73% |
| LSBK | LAKE SHORE BANCORP INC | $13.10 | 1.00% | 3.48% | 7.82% | -14.66% | -18.17% | 2.99% | -5.07% | 16.96% | -1.73% | $16.95 | $11.24 | 22.71% | 16.55% | 0.17 | 33,500 | -26.54% |
| BTAI | BIOXCEL THERAPEUTICS INC | $5.16 | 3.61% | -8.99% | 185.08% | 271.22% | 186.67% | -54.40% | -97.77% | -99.17% | N/A | $13.36 | $1.17 | 61.38% | 341.03% | 1.66 | 3,086,000 | -22.11% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.43 | -15.76% | -16.25% | -44.42% | -32.34% | -65.08% | -69.72% | -95.68% | N/A | N/A | $2.03 | $0.41 | 78.67% | 5.35% | 0.89 | 9,799,000 | 601.93% |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.41 | -0.30% | 0.07% | 1.75% | 8.50% | 8.06% | 26.99% | N/A | N/A | N/A | $14.50 | $10.03 | 7.52% | 33.70% | 0.31 | 6,500 | -23.53% |
| APLT | APPLIED THERAPEUTICS INC | $0.51 | 0.39% | 2.80% | 7.08% | 33.85% | -3.02% | -91.35% | -66.84% | -97.92% | N/A | $10.62 | $0.30 | 95.16% | 74.24% | 1.08 | 849,000 | 39.41% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.20 | 0.00% | -2.57% | -2.36% | -1.36% | 5.81% | 4.96% | 51.67% | 45.60% | 116.67% | $19.69 | $16.01 | 7.57% | 13.68% | -0.05 | 0 | N/A |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.00 | 0.00% | -0.10% | -0.89% | N/A | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 3.00% | 0.10% | -0.14 | 88,000 | -4.35% |
| UONE | URBAN ONE INC | $1.63 | -1.21% | 0.62% | -9.94% | -4.12% | 16.43% | -20.87% | -72.14% | -63.70% | -37.31% | $2.23 | $1.23 | 26.91% | 32.52% | 1.08 | 11,100 | 117.65% |
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 0.00% | 0.00% | 0.30% | 0.70% | N/A | N/A | N/A | N/A | N/A | $10.17 | $9.98 | 1.08% | 0.80% | 0.00 | 0 | N/A |
| VNRX | VOLITIONRX LTD | $0.69 | -0.29% | 0.44% | -8.53% | 41.74% | 19.30% | 7.86% | -60.35% | -80.46% | -78.15% | $0.94 | $0.40 | 27.02% | 73.67% | 0.75 | 201,000 | 32.24% |
| PMVP | PMV PHARMACEUTICALS INC | $1.42 | -4.05% | -8.68% | 0.71% | 57.78% | -0.70% | -11.25% | -90.22% | N/A | N/A | $1.82 | $0.81 | 21.98% | 75.31% | 1.21 | 847,000 | 273.13% |
| XCH | XCHG LTD | $1.24 | 3.33% | 7.83% | -3.13% | -16.22% | -0.08% | N/A | N/A | N/A | N/A | $30.47 | $0.94 | 95.93% | 31.91% | 0.96 | 51,000 | -15.84% |
| DIT | AMCON DISTRIBUTING CO | $114.00 | -3.50% | 1.79% | -1.50% | -1.72% | -16.86% | -17.99% | -43.84% | 53.02% | 31.65% | $163.75 | $94.92 | 30.38% | 20.10% | 0.33 | 450 | -70.00% |
| BRIA | BRILLIA INC | $2.50 | 2.08% | 9.17% | 7.76% | 5.49% | -19.15% | N/A | N/A | N/A | N/A | $4.38 | $1.78 | 42.92% | 40.45% | 0.49 | 21,200 | 542.42% |
| BYSI | BEYONDSPRING INC | $1.82 | 3.41% | -1.62% | -5.21% | 3.41% | 6.43% | -8.54% | 22.97% | -83.42% | N/A | $3.44 | $0.98 | 47.09% | 85.71% | 0.83 | 3,800 | -85.77% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.