| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INVE | IDENTIV INC | $3.71 | 9,800 | -77.73% | 3.63 | 3.58 | 3.44 | 3.33 | 3.49 | 56.22 | 65.57 | 58.84 | 38.12 | 28.65 | 0.05 | 0.05 | -0.01 | 1.23 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.84 | 87,000 | -28.69% | 2.74 | 2.83 | 3.54 | 3.45 | 3.30 | 40.90 | 41.64 | 28.81 | 100.00 | 90.05 | -0.21 | -0.26 | 0.05 | 1.41 | ||
| QUIK | QUICKLOGIC CORP | $5.35 | 125,000 | -50.20% | 5.73 | 5.90 | 6.09 | 5.74 | 6.73 | 39.29 | 20.75 | 23.62 | 5.73 | 5.02 | -0.18 | -0.12 | -0.06 | 1.41 | ||
| CTM | CASTELLUM INC | $1.02 | 1,567,000 | 28.55% | 1.10 | 1.15 | 1.17 | 1.09 | 0.95 | 38.35 | 19.82 | 18.04 | 7.97 | 5.10 | -0.05 | -0.03 | -0.02 | 0.68 | ||
| GAME | GAMESQUARE HOLDINGS INC | $0.88 | 3,367,000 | -30.23% | 0.84 | 0.88 | 1.07 | 0.90 | 0.87 | 45.87 | 30.78 | 19.97 | 74.41 | 47.44 | -0.08 | -0.09 | 0.00 | 0.87 | ||
| WSBK | WINCHESTER BANCORP INC | $9.39 | 2,000 | -89.13% | 9.34 | 9.42 | 9.28 | N/A | N/A | 51.20 | 41.67 | 42.35 | 35.85 | 36.56 | -0.00 | 0.01 | -0.01 | -0.29 | ||
| MCHX | MARCHEX INC | $1.97 | 26,300 | 42.16% | 1.94 | 1.98 | 2.02 | 1.79 | 1.85 | 49.07 | 76.76 | 76.81 | 46.40 | 46.08 | -0.01 | -0.01 | -0.00 | 0.93 | ||
| ORGN | ORIGIN MATERIALS INC | $0.58 | 1,076,000 | -10.11% | 0.65 | 0.72 | 0.62 | 0.61 | 0.81 | 41.75 | 18.49 | 14.58 | 15.90 | 10.96 | -0.03 | 0.01 | -0.04 | 1.24 | ||
| HNNA | HENNESSY ADVISORS INC | $11.16 | 32,000 | 764.86% | 10.94 | 11.58 | 11.99 | 11.23 | 11.35 | 42.21 | 28.69 | 28.92 | 55.10 | 48.96 | -0.33 | -0.31 | -0.02 | 0.32 | ||
| SUUN | SOLARBANK CORP | $2.48 | 1,213,000 | 128.87% | 2.07 | 1.70 | 1.61 | 1.79 | 2.43 | 76.29 | 88.07 | 82.62 | 81.86 | 84.14 | 0.23 | 0.14 | 0.10 | 0.44 | ||
| ORIQU | ORIGIN INVESTMENT CORP I | $10.07 | 33,700 | 1,504.76% | 10.07 | 10.06 | N/A | N/A | N/A | 62.62 | 73.81 | 80.16 | 15.92 | 36.16 | N/A | N/A | N/A | 0.01 | ||
| INTT | INTEST CORP | $6.95 | 46,000 | -36.99% | 6.96 | 7.02 | 7.18 | 6.67 | 7.39 | 47.68 | 34.20 | 20.87 | 47.02 | 27.62 | -0.08 | -0.06 | -0.02 | 1.17 | ||
| ILLR | TRILLER GROUP INC | $0.56 | 515,000 | -27.67% | 0.50 | 0.52 | 0.62 | 0.77 | 1.49 | 50.18 | 50.24 | 46.71 | 95.67 | 92.00 | -0.03 | -0.04 | 0.01 | 0.28 | ||
| YYGH | YY GROUP HOLDING LTD | $2.10 | 221,000 | 5.74% | 2.03 | 2.17 | 2.40 | 1.83 | 1.82 | 46.68 | 37.78 | 27.92 | 69.77 | 42.02 | -0.13 | -0.11 | -0.02 | 1.05 | ||
| SND | SMART SAND INC | $1.98 | 25,800 | -74.95% | 1.93 | 1.94 | 1.99 | 1.99 | 2.16 | 53.26 | 79.55 | 75.67 | 95.91 | 96.64 | -0.00 | -0.02 | 0.01 | 0.99 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.39 | 593,000 | -55.98% | 1.21 | 1.15 | 1.17 | 1.14 | 1.46 | 67.85 | 87.95 | 82.93 | 100.00 | 88.06 | 0.04 | 0.01 | 0.03 | 1.09 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $12.24 | 57,600 | -36.70% | 11.85 | 11.58 | 10.21 | 8.68 | 9.29 | 59.24 | 77.41 | 68.62 | 68.93 | 60.95 | 0.45 | 0.47 | -0.02 | 1.86 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.56 | 1,500 | 400.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| GNSS | GENASYS INC | $1.90 | 134,000 | 16.52% | 1.80 | 1.71 | 1.75 | 1.82 | 2.41 | 60.83 | 83.02 | 80.02 | 94.04 | 91.39 | 0.03 | 0.00 | 0.03 | 0.77 | ||
| ASYS | AMTECH SYSTEMS INC | $5.99 | 47,000 | -75.26% | 5.43 | 5.05 | 4.73 | 4.27 | 4.81 | 64.35 | 81.69 | 80.73 | 60.33 | 61.32 | 0.34 | 0.23 | 0.11 | 1.00 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.97 | 591,000 | 325.18% | 1.00 | 0.97 | 1.06 | 0.95 | 0.92 | 44.99 | 47.84 | 52.78 | 56.94 | 61.86 | -0.01 | -0.02 | 0.01 | 1.39 | ||
| TISI | TEAM INC | $19.00 | 5,800 | -49.12% | 18.54 | 17.75 | 18.10 | 19.29 | 17.73 | 56.49 | 70.90 | 69.66 | 66.32 | 66.40 | 0.30 | 0.10 | 0.20 | 1.15 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.99 | 635,000 | 32.02% | 0.99 | 0.97 | 0.97 | 0.73 | 0.77 | 50.39 | 68.46 | 70.41 | 67.25 | 69.14 | 0.01 | 0.01 | 0.00 | 0.87 | ||
| TYGO | TIGO ENERGY INC | $1.30 | 251,000 | 24.26% | 1.28 | 1.28 | 1.29 | 1.10 | 1.02 | 52.44 | 32.72 | 32.51 | 42.53 | 44.04 | 0.00 | 0.00 | -0.00 | 0.50 | ||
| SGA | SAGA COMMUNICATIONS INC | $13.26 | 42,000 | 445.45% | 13.20 | 12.99 | 12.98 | 12.44 | 12.30 | 53.73 | 81.85 | 80.51 | 78.12 | 77.26 | 0.08 | 0.05 | 0.03 | 0.27 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.39 | 156,000 | -62.77% | 2.29 | 2.17 | 3.30 | 4.23 | 4.39 | 47.78 | 19.00 | 15.39 | 65.46 | 54.27 | -0.22 | -0.30 | 0.09 | -0.10 | ||
| FTEK | FUEL TECH INC | $2.75 | 205,000 | -12.39% | 2.80 | 2.81 | 2.65 | 1.95 | 1.48 | 50.21 | 43.87 | 40.30 | 24.86 | 16.72 | 0.03 | 0.07 | -0.04 | 0.89 | ||
| TRON | TRON INC | $4.93 | 1,535,000 | -73.60% | 6.15 | 6.89 | 7.70 | 4.09 | 2.32 | 34.00 | 5.33 | 7.09 | 1.00 | 0.66 | -0.64 | -0.34 | -0.30 | 2.08 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.58 | 107,000 | -40.22% | 1.67 | 1.66 | 1.65 | 1.36 | 1.51 | 44.03 | 19.17 | 21.39 | 7.00 | 8.84 | -0.01 | 0.01 | -0.02 | 0.68 | ||
| AMTD | AMTD IDEA GROUP | $1.04 | 26,000 | -72.04% | 1.01 | 1.00 | 1.02 | 1.02 | 1.06 | 53.80 | 41.43 | 40.63 | 69.51 | 69.48 | 0.00 | -0.00 | 0.01 | 0.09 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.73 | 3,500 | 191.67% | 16.89 | 17.52 | 18.14 | 17.81 | 19.07 | 39.29 | 22.55 | 23.25 | 31.80 | 27.95 | -0.45 | -0.37 | -0.09 | 0.16 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $12.35 | 62,000 | -25.30% | 11.88 | 12.92 | 13.70 | 11.67 | 8.66 | 46.11 | 27.85 | 20.89 | 37.95 | 24.43 | -0.88 | -0.70 | -0.18 | 0.28 | ||
| IROQ | IF BANCORP INC | $25.20 | 1,000 | N/A | 25.12 | 25.02 | 24.80 | 24.42 | 23.86 | 64.52 | 65.11 | 64.90 | 100.00 | 100.00 | 0.12 | 0.12 | 0.00 | 0.04 | ||
| FATN | FATPIPE INC | $6.09 | 6,200 | -66.12% | 6.25 | 6.24 | 7.53 | N/A | N/A | 42.18 | 30.71 | 24.94 | 62.93 | 56.42 | -0.45 | -0.50 | 0.06 | -1.20 | ||
| SRL | SCULLY ROYALTY LTD | $5.68 | 1,500 | -55.88% | 5.40 | 5.56 | 5.85 | 6.56 | 7.13 | 51.32 | 37.06 | 22.40 | 84.84 | 70.74 | -0.16 | -0.18 | 0.02 | 0.42 | ||
| GSIT | GSI TECHNOLOGY INC | $3.02 | 172,000 | -18.48% | 3.13 | 3.44 | 3.86 | 3.44 | 3.18 | 32.64 | 10.64 | 9.01 | 42.78 | 28.92 | -0.31 | -0.28 | -0.03 | 1.12 | ||
| MIND | MIND TECHNOLOGY INC | $10.56 | 175,000 | -45.99% | 10.33 | 10.03 | 8.70 | 7.42 | 7.12 | 58.93 | 77.94 | 81.60 | 61.65 | 60.82 | 0.61 | 0.58 | 0.03 | 0.83 | ||
| FURY | FURY GOLD MINES LTD | $0.49 | 163,000 | -55.71% | 0.50 | 0.50 | 0.51 | 0.46 | 0.43 | 45.16 | 25.93 | 27.04 | 25.84 | 19.84 | -0.01 | -0.00 | -0.00 | 0.60 | ||
| CNTY | CENTURY CASINOS INC | $2.74 | 135,000 | 95.65% | 2.47 | 2.36 | 2.37 | 2.02 | 2.60 | 64.18 | 87.77 | 86.04 | 94.49 | 91.87 | 0.07 | 0.03 | 0.04 | 1.39 | ||
| IMUX | IMMUNIC INC | $0.88 | 1,861,000 | 71.84% | 0.91 | 0.92 | 0.87 | 0.91 | 1.01 | 46.09 | 59.66 | 61.84 | 63.74 | 67.65 | 0.00 | 0.01 | -0.00 | 1.13 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.01 | 3,100 | -83.85% | 1.02 | 1.02 | 0.99 | 0.99 | 1.03 | 49.93 | 18.22 | 22.02 | 20.72 | 18.47 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| ATHR | AETHER HOLDINGS INC | $6.88 | 240,000 | 14.83% | 8.79 | 8.88 | 10.93 | N/A | N/A | 31.77 | 22.26 | 44.58 | 10.16 | 33.73 | -0.68 | -0.66 | -0.02 | -0.26 | ||
| DLTH | DULUTH HOLDINGS INC | $2.21 | 14,800 | -83.91% | 2.18 | 2.20 | 2.15 | 2.01 | 2.51 | 51.32 | 45.24 | 39.88 | 60.14 | 49.84 | 0.00 | 0.01 | -0.00 | 1.05 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.31 | 0 | -100.00% | 10.29 | 10.28 | 10.26 | 10.20 | N/A | 85.16 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| DEVS | DEVVSTREAM CORP | $2.48 | 49,600 | -10.95% | 2.50 | 2.84 | 3.39 | 3.53 | 4.75 | 39.94 | 12.73 | 11.21 | 43.71 | 28.41 | -0.35 | -0.34 | -0.01 | 0.80 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.64 | 10,600 | -77.20% | 0.64 | 0.61 | 0.63 | 0.59 | 0.54 | 52.09 | 59.38 | 54.51 | 69.14 | 65.36 | 0.00 | 0.00 | 0.00 | 0.45 | ||
| UPLD | UPLAND SOFTWARE INC | $2.86 | 485,000 | -16.52% | 2.35 | 2.20 | 2.03 | 2.17 | 2.98 | 66.78 | 49.62 | 52.89 | 81.14 | 86.61 | 0.20 | 0.09 | 0.11 | 1.53 | ||
| ALOT | ASTRONOVA INC | $10.83 | 65,000 | 1,126.42% | 11.20 | 11.28 | 10.93 | 9.86 | 11.09 | 42.65 | 12.00 | 26.80 | 0.49 | 2.53 | -0.00 | 0.10 | -0.10 | 0.28 | ||
| CRVO | CERVOMED INC | $9.43 | 75,000 | -57.87% | 9.53 | 9.36 | 8.00 | 8.43 | 6.85 | 55.59 | 20.08 | 25.60 | 9.34 | 4.87 | 0.35 | 0.47 | -0.12 | 0.90 | ||
| UBCP | UNITED BANCORP INC | $14.20 | 3,000 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.10 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.38 | 0 | -100.00% | 10.37 | 10.37 | 10.35 | 10.28 | 10.17 | 58.76 | 74.85 | 72.98 | 80.39 | 72.65 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| OVID | OVID THERAPEUTICS INC | $1.14 | 2,831,000 | 135.52% | 0.92 | 0.71 | 0.53 | 0.42 | 0.61 | 84.04 | 91.19 | 88.99 | 94.83 | 90.57 | 0.15 | 0.11 | 0.04 | 0.90 | ||
| YHNA | YHN ACQUISITION I LTD | $10.45 | 0 | N/A | 10.45 | 10.42 | 10.37 | 10.32 | 10.21 | 84.40 | 93.97 | 95.13 | 100.00 | 100.00 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| UFI | UNIFI INC | $4.41 | 126,000 | 86.67% | 4.44 | 4.50 | 4.72 | 4.82 | 5.22 | 40.68 | 19.91 | 25.10 | 53.66 | 61.05 | -0.09 | -0.09 | 0.00 | 0.77 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.19 | 250 | -95.37% | 10.19 | 10.18 | 10.15 | 10.11 | N/A | 58.37 | 60.00 | 75.56 | 53.22 | 70.14 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| THCH | TH INTERNATIONAL LTD | $2.49 | 29,200 | -73.45% | 2.57 | 2.66 | 2.80 | 2.74 | 3.08 | 36.62 | 42.87 | 53.97 | 10.93 | 18.54 | -0.09 | -0.08 | -0.02 | 0.33 | ||
| CABA | CABALETTA BIO INC | $1.59 | 723,000 | -10.19% | 1.62 | 1.55 | 1.63 | 1.58 | 2.03 | 49.76 | 60.23 | 59.84 | 65.13 | 64.77 | 0.00 | -0.01 | 0.02 | 1.33 | ||
| DALN | DALLASNEWS CORP | $15.05 | 58,000 | 55.08% | 14.96 | 14.91 | 11.09 | 7.72 | 6.89 | 75.89 | 40.48 | 33.33 | 15.09 | 6.74 | 0.88 | 1.18 | -0.30 | 0.37 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.66 | 200 | -20.00% | 12.54 | 12.55 | 12.60 | 12.38 | 11.88 | 52.97 | 69.58 | 62.32 | 72.05 | 58.58 | 0.00 | -0.01 | 0.01 | -0.00 | ||
| ALTO | ALTO INGREDIENTS INC | $1.04 | 110,000 | -25.17% | 1.05 | 1.04 | 1.13 | 1.02 | 1.27 | 45.19 | 56.41 | 55.56 | 85.22 | 85.81 | -0.02 | -0.03 | 0.00 | 1.27 | ||
| CATO | CATO CORP | $4.06 | 186,000 | -52.43% | 3.15 | 3.00 | 2.96 | 2.78 | 3.27 | 77.26 | 85.47 | 68.91 | 94.84 | 85.66 | 0.18 | 0.05 | 0.13 | 0.82 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.70 | 12,000 | -83.10% | 1.66 | 1.71 | 1.85 | 1.77 | 2.15 | 45.92 | 46.91 | 39.09 | 75.04 | 63.01 | -0.05 | -0.06 | 0.01 | 0.83 | ||
| ASST | ASSET ENTITIES INC | $4.80 | 19,039,000 | 1,237.01% | 4.29 | 3.87 | 4.61 | 4.27 | 2.43 | 56.93 | 63.29 | 57.09 | 89.75 | 78.25 | -0.05 | -0.19 | 0.14 | 0.96 | ||
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.58 | 325,000 | -22.80% | 1.50 | 1.35 | 1.31 | 3.38 | N/A | 59.88 | 59.15 | 57.31 | 71.05 | 70.91 | 0.05 | 0.00 | 0.04 | 0.07 | ||
| ZENV | ZENVIA INC | $1.53 | 5,700 | -89.25% | 1.57 | 1.55 | 1.53 | 1.49 | 1.70 | 48.28 | 34.38 | 32.85 | 17.93 | 16.01 | 0.01 | 0.02 | -0.01 | 1.11 | ||
| DLHC | DLH HOLDINGS CORP | $5.51 | 13,500 | -2.17% | 5.55 | 5.56 | 5.62 | 4.96 | 5.95 | 47.14 | 15.60 | 15.13 | 20.41 | 19.78 | -0.03 | -0.01 | -0.01 | 0.77 | ||
| QMMM | QMMM HOLDINGS LTD | $4.59 | 1,184,000 | -33.71% | 3.22 | 2.84 | 2.12 | 1.54 | 1.63 | 94.16 | 92.49 | 93.99 | 100.00 | 100.00 | 0.49 | 0.34 | 0.15 | 0.05 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.43 | 0 | N/A | 10.42 | 10.41 | 10.40 | 10.33 | 10.20 | 66.93 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.87 | 137,000 | 57.47% | 0.82 | 0.77 | 0.73 | 0.74 | 0.93 | 62.64 | 78.11 | 80.00 | 83.16 | 89.76 | 0.04 | 0.02 | 0.02 | 0.96 | ||
| INCR | INTERCURE LTD | $1.66 | 27,000 | 15.38% | 1.66 | 1.57 | 1.54 | 1.51 | 1.53 | 58.47 | 71.22 | 69.58 | 61.65 | 61.42 | 0.04 | 0.03 | 0.01 | 0.76 | ||
| EXOZ | EXOZYMES INC | $9.31 | 0 | -100.00% | 9.70 | 9.86 | 10.07 | 11.28 | N/A | 34.37 | 0.46 | 11.35 | 0.00 | 11.01 | -0.21 | -0.18 | -0.03 | 0.39 | ||
| PSQH | PSQ HOLDINGS INC | $1.70 | 754,000 | -54.58% | 1.76 | 1.89 | 2.07 | 2.06 | 2.73 | 41.90 | 19.79 | 28.99 | 51.76 | 57.12 | -0.12 | -0.10 | -0.02 | 0.44 | ||
| APYX | APYX MEDICAL CORP | $2.06 | 47,500 | 29.08% | 2.12 | 2.05 | 2.11 | 1.70 | 1.57 | 48.67 | 49.18 | 50.79 | 32.66 | 36.45 | -0.00 | 0.01 | -0.01 | 1.30 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $11.50 | 0 | N/A | 11.20 | 11.06 | 10.94 | 10.84 | 10.67 | 77.77 | 100.00 | 95.56 | 100.00 | 93.83 | 0.15 | 0.08 | 0.06 | 0.02 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.36 | 0 | N/A | 10.36 | 10.35 | 10.32 | 10.28 | 10.18 | 85.02 | 90.91 | 91.39 | 51.21 | 51.21 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| BZFD | BUZZFEED INC | $2.01 | 100,000 | -60.78% | 1.99 | 2.05 | 2.12 | 2.04 | 2.43 | 44.82 | 33.14 | 21.25 | 64.42 | 33.94 | -0.06 | -0.05 | -0.01 | 1.30 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.11 | 28,700 | 3,726.67% | 10.11 | 10.11 | 10.08 | 10.08 | N/A | 53.39 | 9.75 | 9.82 | 56.59 | 49.18 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| MNY | MONEYHERO LTD | $1.84 | 188,000 | -23.27% | 1.87 | 1.83 | 1.43 | 1.09 | 1.06 | 55.75 | 40.91 | 40.21 | 16.77 | 8.32 | 0.09 | 0.13 | -0.04 | 0.43 | ||
| RDZN | ROADZEN INC | $1.01 | 193,000 | -19.58% | 1.07 | 1.13 | 1.09 | 1.04 | 1.21 | 43.42 | 10.64 | 12.98 | 20.56 | 23.12 | -0.03 | -0.00 | -0.02 | 0.79 | ||
| SSEAU | STARRY SEA ACQUISITION CORP | $10.04 | 3,000 | -54.55% | 10.04 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| SST | SYSTEM1 INC | $8.10 | 89,000 | 9.88% | 6.49 | 6.22 | 6.46 | 5.17 | 6.33 | 67.75 | 86.19 | 81.34 | 100.00 | 96.96 | 0.26 | 0.05 | 0.21 | 0.94 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.29 | 469,000 | 14.95% | 4.30 | 4.25 | 6.15 | 6.13 | 6.17 | 47.41 | 34.83 | 29.53 | 42.31 | 29.83 | -0.30 | -0.40 | 0.10 | 0.68 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.07 | 800 | -89.61% | 4.29 | 4.48 | 4.74 | 4.99 | 5.37 | 38.83 | 15.08 | 20.60 | 30.01 | 36.17 | -0.19 | -0.16 | -0.04 | 0.43 | ||
| KBSX | FST CORP | $1.69 | 4,200 | -48.78% | 1.68 | 1.70 | 1.72 | 1.77 | 5.06 | 48.49 | 70.46 | 56.63 | 65.48 | 49.12 | -0.01 | -0.01 | 0.00 | -0.14 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.79 | 134,000 | 36.73% | 0.80 | 0.76 | 0.71 | 0.67 | 0.76 | 58.88 | 48.82 | 47.71 | 14.95 | 14.61 | 0.02 | 0.03 | -0.00 | 1.27 | ||
| LSBK | LAKE SHORE BANCORP INC | $13.10 | 33,500 | -26.54% | 12.80 | 12.54 | 12.59 | 13.80 | 14.16 | 66.06 | 96.41 | 88.92 | 100.00 | 95.01 | 0.13 | 0.04 | 0.09 | 0.17 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $5.16 | 3,086,000 | -22.11% | 5.36 | 4.10 | 2.75 | 2.19 | 3.72 | 61.31 | 48.56 | 52.01 | 3.47 | 19.10 | 0.83 | 0.84 | -0.01 | 1.66 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.43 | 9,799,000 | 601.93% | 0.51 | 0.55 | 0.61 | 0.63 | 0.88 | 30.98 | 10.30 | 8.06 | 14.74 | 11.27 | -0.05 | -0.04 | -0.01 | 0.89 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.41 | 6,500 | -23.53% | 13.36 | 13.28 | 12.89 | 12.55 | 12.53 | 60.95 | 83.50 | 82.69 | 80.34 | 79.75 | 0.14 | 0.14 | -0.00 | 0.31 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.51 | 849,000 | 39.41% | 0.49 | 0.47 | 0.42 | 0.41 | 1.31 | 62.29 | 84.57 | 79.37 | 98.29 | 93.46 | 0.02 | 0.02 | 0.00 | 1.08 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.20 | 0 | N/A | 18.47 | 18.57 | 18.60 | 18.31 | 17.87 | 33.85 | 23.04 | 26.69 | 0.00 | 0.28 | -0.10 | -0.03 | -0.06 | -0.05 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $10.00 | 88,000 | -4.35% | 10.01 | 10.07 | 10.06 | N/A | N/A | 42.01 | 6.53 | 5.37 | 3.98 | 2.71 | -0.02 | -0.01 | -0.01 | -0.14 | ||
| UONE | URBAN ONE INC | $1.63 | 11,100 | 117.65% | 1.64 | 1.63 | 1.66 | 1.61 | 1.54 | 47.11 | 30.89 | 34.06 | 60.22 | 62.90 | -0.02 | -0.02 | 0.00 | 1.08 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.06 | 0 | N/A | 10.05 | 10.04 | 10.06 | N/A | N/A | 58.01 | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | 0.00 | ||
| VNRX | VOLITIONRX LTD | $0.69 | 201,000 | 32.24% | 0.66 | 0.66 | 0.70 | 0.60 | 0.61 | 52.88 | 53.13 | 48.26 | 93.91 | 83.54 | -0.00 | -0.01 | 0.01 | 0.75 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.42 | 847,000 | 273.13% | 1.50 | 1.47 | 1.32 | 1.14 | 1.29 | 49.07 | 33.33 | 45.15 | 3.21 | 12.40 | 0.04 | 0.06 | -0.02 | 1.21 | ||
| XCH | XCHG LTD | $1.24 | 51,000 | -15.84% | 1.16 | 1.18 | 1.29 | 1.29 | 3.86 | 53.76 | 55.57 | 38.03 | 84.76 | 76.09 | -0.03 | -0.04 | 0.01 | 0.96 | ||
| DIT | AMCON DISTRIBUTING CO | $114.00 | 450 | -70.00% | 111.67 | 110.50 | 111.32 | 112.73 | 121.45 | 53.82 | 69.80 | 75.00 | 72.34 | 76.15 | 0.49 | -0.23 | 0.71 | 0.33 | ||
| BRIA | BRILLIA INC | $2.50 | 21,200 | 542.42% | 2.34 | 2.36 | 2.38 | 2.37 | N/A | 59.64 | 71.76 | 63.42 | 66.67 | 33.33 | -0.00 | -0.01 | 0.01 | 0.49 | ||
| BYSI | BEYONDSPRING INC | $1.82 | 3,800 | -85.77% | 1.87 | 1.96 | 2.21 | 1.93 | 1.82 | 39.32 | 12.93 | 6.98 | 30.50 | 16.18 | -0.09 | -0.08 | -0.02 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.