| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YAAS | YOUXIN TECHNOLOGY LTD | $2.00 | -13.42% | -30.80% | -13.79% | -45.65% | N/A | N/A | N/A | N/A | N/A | $4.25 | $1.58 | 52.94% | 26.58% | 0.49 | 61,915 | 146.41% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.25 | 3.75% | 2.89% | 20.87% | -50.40% | -61.63% | -45.39% | N/A | N/A | N/A | $17.47 | $0.95 | 92.87% | 31.05% | 1.17 | 34,913 | 442.72% |
| RECT | RECTITUDE HOLDINGS LTD | $4.60 | -0.43% | 15.00% | 18.56% | -22.26% | 39.39% | N/A | N/A | N/A | N/A | $7.68 | $2.70 | 40.10% | 70.37% | 0.34 | 11,483 | 81.49% |
| LVO | LIVEONE INC | $0.69 | 0.58% | -7.96% | 18.03% | -39.12% | -23.48% | -64.41% | -4.93% | -76.94% | N/A | $1.95 | $0.55 | 64.41% | 25.72% | 1.32 | 198,193 | -65.32% |
| AMTX | AEMETIS INC | $1.25 | -1.57% | -2.34% | -27.75% | -38.73% | -55.36% | -71.53% | -86.41% | 60.26% | -74.90% | $4.73 | $1.22 | 73.57% | 2.46% | 2.05 | 577,210 | 33.52% |
| GRWG | GROWGENERATION CORP | $1.12 | -3.45% | 0.90% | 16.30% | -28.21% | -40.74% | -59.71% | -80.56% | -75.44% | N/A | $3.15 | $0.82 | 64.39% | 36.42% | 1.88 | 427,570 | -10.57% |
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.86 | -3.04% | 1.78% | 1.78% | -19.63% | -20.37% | -32.81% | -44.16% | -53.01% | N/A | $1.65 | $0.70 | 47.88% | 22.86% | 0.87 | 80,162 | -32.28% |
| XCUR | EXICURE INC | $10.50 | -2.14% | -3.85% | -17.97% | -8.70% | 306.98% | 322.54% | -43.50% | -97.17% | N/A | $36.00 | $1.44 | 70.83% | 629.17% | 0.92 | 61,068 | 741.74% |
| QMCO | QUANTUM CORP | $11.32 | 2.44% | 0.98% | 0.62% | -43.12% | 153.24% | 25.75% | -68.02% | -85.22% | -96.63% | $90.64 | $2.22 | 87.51% | 409.91% | 1.46 | 324,232 | -18.02% |
| UPLD | UPLAND SOFTWARE INC | $2.34 | -3.31% | -2.09% | 1.74% | -39.85% | 5.41% | -26.65% | -83.09% | -92.15% | -63.15% | $5.64 | $1.79 | 58.51% | 30.73% | 1.53 | 72,510 | -39.21% |
| PYXS | PYXIS ONCOLOGY INC | $1.07 | -10.08% | 2.88% | 11.81% | -27.21% | -73.38% | -75.17% | -52.86% | N/A | N/A | $5.39 | $0.83 | 80.15% | 28.45% | 1.07 | 491,921 | 6.91% |
| BAFN | BAYFIRST FINANCIAL CORP | $15.84 | -1.00% | 5.68% | 5.74% | -5.94% | 14.20% | 25.42% | -4.58% | N/A | N/A | $19.75 | $10.40 | 19.80% | 52.31% | 0.23 | 20,015 | 1,641.95% |
| ALOT | ASTRONOVA INC | $8.66 | -1.59% | 5.35% | -3.56% | -21.63% | -36.93% | -50.77% | -32.87% | 29.06% | -40.19% | $18.25 | $7.53 | 52.55% | 15.01% | 0.35 | 6,900 | -68.82% |
| ABLV | ABLE VIEW GLOBAL INC | $1.33 | 0.76% | 10.42% | 52.30% | 29.90% | 38.02% | -7.99% | N/A | N/A | N/A | $1.98 | $0.55 | 33.08% | 140.47% | 0.92 | 16,330 | 131.24% |
| BDSX | BIODESIX INC | $0.45 | -5.49% | -16.26% | -22.63% | -56.92% | -66.32% | -70.53% | -77.60% | N/A | N/A | $2.04 | $0.44 | 78.04% | 1.59% | 0.96 | 272,273 | -70.74% |
| TROO | TROOPS INC | $0.58 | 4.13% | 9.64% | -11.45% | -58.87% | -72.77% | -50.43% | -83.57% | -40.82% | -71.57% | $4.89 | $0.49 | 88.14% | 18.85% | 0.73 | 147,076 | 91.23% |
| ALTO | ALTO INGREDIENTS INC | $0.85 | -3.64% | -6.92% | -2.53% | -45.99% | -56.29% | -56.51% | -84.38% | 129.81% | -92.95% | $2.05 | $0.76 | 58.63% | 11.58% | 1.39 | 280,376 | -38.87% |
| SYT | SYLA TECHNOLOGIES CO LTD | $2.49 | 1.22% | 6.41% | 24.13% | 44.77% | 64.90% | -21.94% | N/A | N/A | N/A | $3.90 | $1.18 | 36.15% | 111.02% | 0.11 | 750 | -87.93% |
| RIBB | RIBBON ACQUISITION CORP | $10.04 | 0.00% | 0.10% | 0.60% | -0.69% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 3.92% | 0.90% | -0.02 | 101 | -81.02% |
| OWLT | OWLET INC | $3.92 | -2.49% | -2.00% | 24.44% | -16.77% | -24.47% | -11.91% | -93.02% | N/A | N/A | $5.65 | $2.75 | 30.62% | 42.55% | 1.00 | 5,101 | 98.17% |
| CLPR | CLIPPER REALTY INC | $4.01 | 5.80% | 12.01% | 12.96% | -0.50% | -33.83% | -2.20% | -54.33% | -23.62% | N/A | $7.12 | $3.38 | 43.68% | 18.64% | 0.84 | 155,133 | 111.84% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.68 | -0.59% | 2.44% | 2.44% | -12.50% | -37.55% | -47.34% | -82.54% | -77.33% | -82.52% | $4.44 | $0.92 | 62.15% | 82.61% | 1.10 | 181,614 | -29.48% |
| SUUN | SOLARBANK CORP | $2.06 | -7.62% | -5.94% | -12.34% | -49.26% | -27.97% | -66.45% | N/A | N/A | N/A | $6.87 | $1.95 | 70.01% | 5.64% | 0.44 | 171,590 | 36.34% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.42 | -5.90% | -8.39% | 8.31% | 12.70% | 1.43% | 113.53% | N/A | N/A | N/A | $1.90 | $0.56 | 25.26% | 152.22% | 0.25 | 5,780 | 115.11% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.00 | 1.35% | 0.79% | -0.85% | 2.71% | 4.09% | 34.49% | -0.14% | 49.65% | 43.38% | $17.05 | $10.14 | 17.89% | 38.07% | 0.23 | 1,971 | -44.35% |
| IVVD | INVIVYD INC | $0.53 | -8.00% | -16.69% | 3.32% | -73.28% | -49.13% | -77.58% | -81.63% | N/A | N/A | $2.74 | $0.36 | 80.69% | 49.01% | 1.15 | 1,256,456 | 15.12% |
| WW | WW INTERNATIONAL INC | $0.79 | 11.11% | 7.92% | 59.92% | -13.00% | -23.67% | -61.46% | -91.96% | -96.57% | -89.31% | $2.33 | $0.12 | 66.09% | 575.21% | 1.18 | 36,999,474 | -27.18% |
| SOTK | SONO TEK CORP | $4.01 | 2.30% | 0.75% | 13.15% | 0.25% | -8.45% | -13.95% | -23.97% | 73.59% | 285.58% | $6.05 | $3.50 | 33.72% | 14.57% | 0.23 | 2,769 | -3.99% |
| PIII | P3 HEALTH PARTNERS INC | $8.78 | -0.11% | 0.34% | 3.29% | -13.58% | -52.51% | -75.78% | -97.20% | N/A | N/A | $39.50 | $7.00 | 77.77% | 25.43% | 0.77 | 62,486 | 215.27% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $14.84 | -0.78% | 0.56% | 4.90% | 2.22% | 2.42% | 47.40% | N/A | N/A | N/A | $15.50 | $9.96 | 4.24% | 49.03% | 0.22 | 379 | 742.22% |
| ELTK | ELTEK LTD | $9.36 | 5.20% | 13.49% | 15.17% | -16.85% | -13.39% | -9.01% | 134.08% | 149.68% | 91.08% | $12.47 | $7.65 | 24.92% | 22.39% | 0.50 | 45,380 | 47.40% |
| BMEA | BIOMEA FUSION INC | $1.67 | -16.50% | -24.09% | -16.71% | -59.47% | -81.19% | -86.38% | -58.35% | N/A | N/A | $13.43 | $1.53 | 87.57% | 9.15% | 0.98 | 1,430,898 | 236.58% |
| INO | INOVIO PHARMACEUTICALS INC | $1.71 | -8.06% | -10.47% | 8.23% | -14.50% | -69.84% | -85.61% | -94.64% | -98.64% | -98.24% | $13.44 | $1.42 | 87.28% | 20.42% | 1.37 | 566,461 | 133.70% |
| CTOR | CITIUS ONCOLOGY INC | $0.87 | -1.25% | -2.80% | 21.20% | -26.97% | -26.36% | -92.24% | N/A | N/A | N/A | $49.00 | $0.55 | 98.23% | 57.71% | -0.63 | 26,879 | -13.76% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.08 | 0.00% | -2.70% | -3.57% | -34.55% | -56.45% | -85.71% | -90.78% | N/A | N/A | $7.68 | $1.02 | 85.94% | 5.88% | 1.13 | 297,119 | 419.39% |
| BEAT | HEARTBEAM INC | $1.84 | 0.00% | 1.66% | 11.52% | -24.59% | -26.69% | -12.38% | 10.18% | N/A | N/A | $3.48 | $1.45 | 47.13% | 26.90% | 0.97 | 40,656 | 45.70% |
| VTGN | VISTAGEN THERAPEUTICS INC | $2.15 | -8.51% | -6.11% | -0.92% | -25.09% | -30.65% | -53.46% | -94.36% | -82.11% | N/A | $4.75 | $1.90 | 54.74% | 13.16% | 1.65 | 122,420 | 83.19% |
| NSTS | NSTS BANCORP INC | $11.78 | 0.49% | 2.56% | 6.90% | -10.76% | 6.61% | 22.58% | 1.82% | N/A | N/A | $13.32 | $9.37 | 11.56% | 25.72% | 0.13 | 1,649 | 202.01% |
| FOSL | FOSSIL GROUP INC | $1.16 | -1.69% | 14.85% | 16.00% | -35.20% | -10.77% | 14.85% | -87.11% | -64.95% | -98.56% | $2.61 | $0.86 | 55.56% | 35.36% | 1.61 | 142,479 | -57.16% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.41 | -1.34% | -9.45% | 7.30% | -17.42% | 269.04% | 188.24% | 82.99% | 13.08% | -34.08% | $7.25 | $1.04 | 39.17% | 324.04% | 0.31 | 17,713 | 58.80% |
| LODE | COMSTOCK INC | $2.54 | -1.55% | 9.48% | 33.68% | -28.73% | -31.35% | 2.42% | -71.78% | -49.48% | -98.65% | $10.10 | $1.26 | 74.85% | 102.39% | 1.21 | 541,331 | 15.92% |
| FORA | FORIAN INC | $1.97 | -1.01% | -8.80% | 2.60% | -17.92% | -3.43% | -24.23% | -36.86% | N/A | N/A | $4.03 | $1.85 | 51.12% | 6.49% | 0.54 | 4,939 | -35.47% |
| ZYXI | ZYNEX INC | $2.03 | -3.56% | -8.97% | -6.02% | -74.37% | -77.96% | -81.10% | -67.47% | -87.50% | 962.83% | $11.08 | $1.66 | 81.68% | 22.29% | 1.06 | 168,554 | -12.06% |
| NVNO | ENVVENO MEDICAL CORP | $3.49 | -2.24% | 17.51% | 53.74% | 12.22% | 1.75% | -31.43% | -19.95% | -61.23% | N/A | $6.48 | $2.03 | 46.14% | 72.09% | 0.93 | 64,999 | -65.47% |
| VANI | VIVANI MEDICAL INC | $1.03 | 0.00% | 0.00% | 0.98% | -11.21% | -18.25% | -42.46% | -79.62% | -66.99% | -99.64% | $2.09 | $0.91 | 50.72% | 13.81% | 1.16 | 18,576 | -23.43% |
| MAIA | MAIA BIOTECHNOLOGY INC | $2.06 | 7.85% | -10.43% | 41.10% | 4.04% | -35.22% | -37.76% | N/A | N/A | N/A | $5.99 | $1.40 | 65.61% | 47.14% | 0.46 | 421,918 | 58.94% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.00 | -3.85% | -4.76% | -4.76% | -31.97% | -69.04% | -71.91% | -72.53% | N/A | N/A | $3.92 | $0.86 | 74.49% | 16.96% | 1.37 | 195,801 | 58.51% |
| DLTH | DULUTH HOLDINGS INC | $1.72 | -2.82% | -1.71% | 2.38% | -39.86% | -55.90% | -60.00% | -86.15% | -56.46% | N/A | $4.54 | $1.58 | 62.11% | 8.86% | 1.06 | 18,776 | -26.48% |
| ICCM | ICECURE MEDICAL LTD | $1.06 | 0.95% | -16.54% | -4.50% | -17.83% | 29.27% | -10.92% | -49.52% | N/A | N/A | $1.66 | $0.48 | 36.14% | 120.83% | 0.74 | 269,356 | -42.78% |
| SELX | SEMILUX INTERNATIONAL LTD | $1.60 | 1.27% | 7.74% | 7.38% | 4.10% | -3.03% | -18.37% | -84.08% | N/A | N/A | $2.63 | $1.00 | 39.16% | 60.00% | -0.03 | 19,659 | 42.09% |
| BAYA | BAYVIEW ACQUISITION CORP | $10.97 | 0.09% | 0.09% | 0.64% | 1.86% | 3.30% | 7.87% | N/A | N/A | N/A | $10.97 | $10.18 | 0.00% | 7.76% | -0.01 | 192 | -96.86% |
| NOTV | INOTIV INC | $1.76 | -13.73% | -10.66% | -25.42% | -55.10% | -27.57% | -63.10% | -87.06% | -60.71% | -13.30% | $6.48 | $1.15 | 72.84% | 53.04% | 1.87 | 284,399 | 43.05% |
| ANRO | ALTO NEUROSCIENCE INC | $2.19 | -6.81% | -10.25% | -3.10% | -44.56% | -44.56% | -84.69% | N/A | N/A | N/A | $17.55 | $1.60 | 87.52% | 36.88% | 0.74 | 216,182 | 123.40% |
| NEUE | NEUEHEALTH INC | $6.85 | 1.48% | -0.44% | 8.73% | -6.55% | 38.78% | 9.60% | -96.26% | N/A | N/A | $7.66 | $3.79 | 10.57% | 80.74% | 1.30 | 6,754 | 32.02% |
| DHX | DHI GROUP INC | $1.21 | -9.02% | -16.55% | -17.69% | -59.67% | -28.40% | -54.68% | -81.03% | -53.10% | -84.68% | $3.32 | $1.21 | 63.50% | 0.00% | 1.00 | 132,198 | -45.42% |
| BYFC | BROADWAY FINANCIAL CORP | $6.44 | -0.85% | -6.94% | 7.87% | -17.12% | -6.53% | 32.51% | -49.05% | -44.48% | -40.18% | $9.46 | $4.41 | 31.92% | 46.16% | 0.70 | 40,461 | 513.98% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.60 | 5.26% | 5.96% | 44.14% | -17.10% | 13.88% | -54.93% | -83.98% | N/A | N/A | $8.39 | $0.85 | 80.93% | 89.35% | 0.71 | 49,980 | 23.75% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.12 | 0.39% | -0.97% | -2.10% | -10.49% | -4.83% | 3.23% | -9.33% | 25.18% | 15.00% | $6.05 | $4.74 | 15.37% | 8.02% | 0.35 | 10,340 | -31.38% |
| PTHL | PHETON HOLDINGS LTD | $4.10 | 9.04% | 31.41% | 12.95% | 38.51% | -4.43% | N/A | N/A | N/A | N/A | $6.45 | $1.32 | 36.43% | 210.61% | 0.20 | 417,968 | -13.35% |
| ASRT | ASSERTIO HOLDINGS INC | $0.61 | 0.33% | -7.44% | 3.74% | -24.50% | -39.00% | -50.00% | -70.67% | -81.16% | -99.36% | $1.80 | $0.51 | 66.07% | 18.68% | 1.24 | 545,460 | 61.34% |
| DLHC | DLH HOLDINGS CORP | $4.06 | 2.27% | 10.03% | 21.56% | -35.86% | -57.40% | -62.62% | -72.70% | -23.88% | 79.65% | $12.23 | $2.72 | 66.80% | 49.26% | 0.73 | 78,109 | 38.35% |
| CABA | CABALETTA BIO INC | $1.15 | -10.16% | -10.16% | 0.44% | -55.77% | -75.27% | -91.06% | -17.27% | -84.52% | N/A | $13.50 | $0.99 | 91.48% | 16.63% | 1.30 | 650,033 | -18.44% |
| AREC | AMERICAN RESOURCES CORP | $0.75 | -2.46% | -25.45% | 76.35% | 21.45% | -26.18% | -42.08% | -52.94% | -14.43% | N/A | $1.68 | $0.38 | 55.18% | 98.16% | 1.52 | 1,181,072 | -13.31% |
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.32 | -3.65% | 11.86% | 36.08% | 17.33% | 14.78% | 60.58% | -12.87% | -25.42% | N/A | $1.57 | $0.61 | 15.92% | 116.39% | 0.63 | 41,603 | 21.44% |
| SELF | GLOBAL SELF STORAGE INC | $5.16 | -0.90% | -0.85% | 4.45% | -0.77% | 3.20% | 23.74% | -11.19% | 39.46% | N/A | $5.50 | $4.60 | 6.18% | 12.17% | 0.28 | 12,000 | 70.67% |
| FURY | FURY GOLD MINES LTD | $0.38 | 0.53% | -2.56% | 2.97% | -5.69% | -13.80% | -4.75% | -41.38% | -63.37% | N/A | $0.56 | $0.35 | 31.35% | 9.48% | 0.64 | 527,094 | 522.34% |
| INUV | INUVO INC | $0.40 | 2.28% | 3.86% | 29.90% | -18.55% | 66.94% | 16.09% | 2.54% | 6.88% | -80.94% | $0.79 | $0.19 | 48.86% | 112.63% | 1.41 | 198,622 | -50.20% |
| PHUN | PHUNWARE INC | $2.86 | -1.04% | -2.72% | 19.17% | -26.29% | -61.51% | -58.67% | -96.99% | -91.62% | N/A | $14.60 | $2.22 | 80.41% | 28.83% | 1.38 | 76,553 | -47.00% |
| APLT | APPLIED THERAPEUTICS INC | $0.41 | -6.44% | 3.56% | -0.73% | -33.17% | -95.78% | -91.52% | -78.00% | -99.10% | N/A | $10.62 | $0.30 | 96.17% | 37.97% | 1.05 | 1,965,680 | 0.17% |
| SER | SERINA THERAPEUTICS INC | $5.80 | 2.29% | 0.35% | 11.97% | 26.09% | 9.43% | -31.44% | -80.82% | -78.01% | N/A | $14.57 | $3.81 | 60.19% | 52.23% | 0.35 | 1,031 | -13.22% |
| WFCF | WHERE FOOD COMES FROM INC | $11.01 | -2.44% | -0.89% | 2.13% | -10.89% | -3.63% | -6.97% | 11.58% | 55.44% | -3.46% | $13.50 | $9.76 | 18.48% | 12.76% | 0.26 | 706 | 85.30% |
| SKYE | SKYE BIOSCIENCE INC | $1.86 | -6.78% | -7.25% | 33.45% | -37.75% | -65.46% | -85.64% | N/A | 2,056.98% | -52.44% | $13.49 | $1.14 | 86.25% | 62.72% | 130.41 | 156,988 | -30.11% |
| MCHX | MARCHEX INC | $1.31 | -7.09% | -12.96% | -5.07% | -32.12% | -27.22% | -5.07% | -21.08% | -15.48% | -68.43% | $2.40 | $1.23 | 45.42% | 6.50% | 0.92 | 50,752 | 70.28% |
| AXTI | AXT INC | $1.25 | -5.30% | -7.41% | -7.41% | -42.66% | -40.76% | -68.19% | -78.18% | -76.81% | -45.89% | $4.03 | $1.13 | 68.98% | 10.62% | 1.59 | 305,089 | 58.51% |
| RDZN | ROADZEN INC | $0.77 | -1.54% | -11.56% | -34.05% | -36.51% | -24.26% | -80.92% | -92.34% | N/A | N/A | $4.00 | $0.71 | 80.88% | 7.75% | 0.70 | 196,089 | -53.30% |
| LINK | INTERLINK ELECTRONICS INC | $5.75 | -4.17% | -13.79% | 0.00% | -29.62% | 0.70% | 22.34% | -12.89% | 72.52% | 42.79% | $10.90 | $3.25 | 47.25% | 76.92% | 0.44 | 4,289 | 11.66% |
| FKWL | FRANKLIN WIRELESS CORP | $4.81 | -0.21% | -2.24% | -3.02% | -3.61% | 12.91% | 62.50% | 43.15% | -6.96% | 200.63% | $7.45 | $2.90 | 35.42% | 65.86% | 0.29 | 12,510 | -43.26% |
| RPTX | REPARE THERAPEUTICS INC | $1.33 | -5.00% | 0.76% | 38.54% | 6.40% | -63.16% | -60.88% | -87.41% | N/A | N/A | $4.29 | $0.89 | 69.00% | 49.44% | 1.18 | 649,164 | 361.13% |
| AKYA | AKOYA BIOSCIENCES INC | $1.13 | -9.60% | -11.02% | -3.42% | -54.98% | -65.12% | -72.57% | -88.39% | N/A | N/A | $4.65 | $1.01 | 75.70% | 11.88% | 1.54 | 112,829 | 7.73% |
| MWYN | MARWYNN HOLDINGS INC | $3.30 | 1.85% | 4.43% | -25.34% | N/A | N/A | N/A | N/A | N/A | N/A | $5.50 | $2.25 | 40.00% | 46.67% | 0.18 | 208,392 | -86.64% |
| MDCX | MEDICUS PHARMA LTD | $4.18 | -2.11% | 4.24% | 8.85% | 47.18% | N/A | N/A | N/A | N/A | N/A | $4.99 | $1.80 | 16.23% | 132.22% | 0.58 | 27,457 | -57.29% |
| NHTC | NATURAL HEALTH TRENDS CORP | $4.87 | -2.99% | -1.22% | 1.46% | -6.53% | -20.55% | -29.62% | -32.64% | 13.79% | -80.79% | $7.40 | $4.02 | 34.19% | 21.14% | 0.48 | 29,944 | 242.06% |
| CTSO | CYTOSORBENTS CORP | $0.89 | -1.98% | -20.54% | -10.19% | -15.24% | -3.16% | -4.30% | -52.15% | -91.48% | -87.66% | $1.61 | $0.70 | 44.72% | 27.14% | 0.85 | 57,842 | -40.20% |
| INLX | INTELLINETICS INC | $13.04 | -5.85% | -15.32% | -1.43% | -0.46% | -9.50% | 85.23% | N/A | 180.43% | -70.36% | $16.50 | $5.85 | 20.97% | 122.91% | 0.44 | 6,192 | 539.01% |
| VEEA | VEEA INC | $1.52 | -0.65% | -0.65% | 1.33% | -47.22% | -52.35% | -86.31% | -84.51% | N/A | N/A | $18.56 | $1.33 | 91.81% | 14.29% | 0.03 | 3,983 | -4.74% |
| SHIM | SHIMMICK CORP | $1.61 | -6.94% | -6.40% | 17.52% | -37.60% | -21.84% | -56.49% | N/A | N/A | N/A | $4.94 | $1.30 | 67.41% | 23.85% | 0.45 | 8,287 | 19.77% |
| RAND | RAND CAPITAL CORP | $18.21 | -6.13% | -4.04% | 7.17% | -20.86% | 10.83% | 31.67% | 20.53% | -19.30% | -47.03% | $31.89 | $13.82 | 42.90% | 31.77% | 0.21 | 3,242 | -51.76% |
| IMMX | IMMIX BIOPHARMA INC | $1.95 | -3.94% | -3.47% | 29.14% | -3.47% | 21.88% | -16.31% | 30.87% | N/A | N/A | $2.71 | $1.26 | 28.04% | 54.76% | 1.03 | 41,709 | -3.02% |
| IKNA | IKENA ONCOLOGY INC | $1.12 | -7.44% | -13.85% | 8.74% | -22.76% | -34.88% | -14.50% | -72.55% | N/A | N/A | $1.94 | $0.97 | 42.27% | 15.35% | 1.05 | 260,022 | 239.42% |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.19 | -9.16% | -5.56% | 23.57% | -23.23% | -63.16% | -68.10% | -77.50% | 43.72% | N/A | $4.42 | $0.85 | 73.08% | 39.84% | 1.91 | 309,745 | 208.03% |
| MGX | METAGENOMI INC | $1.45 | -7.96% | -12.42% | 1.05% | -45.27% | -32.79% | -77.67% | N/A | N/A | N/A | $8.18 | $1.23 | 82.32% | 17.48% | 0.67 | 305,373 | -0.32% |
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $11.95 | 0.00% | 0.00% | -0.17% | 0.84% | 3.02% | 6.32% | N/A | N/A | N/A | $13.39 | $11.20 | 10.75% | 6.70% | -0.00 | 1 | 0.00% |
| GEG | GREAT ELM GROUP INC | $1.90 | 0.00% | -0.52% | 1.60% | 5.56% | 4.40% | 2.15% | 25.83% | -1.55% | -76.37% | $2.04 | $1.70 | 6.86% | 11.76% | 0.28 | 2,357 | -45.19% |
| CNF | CNFINANCE HOLDINGS LTD | $0.78 | -4.63% | 22.57% | 9.07% | -36.42% | -28.91% | -55.82% | -74.36% | -79.64% | N/A | $2.84 | $0.60 | 72.46% | 30.33% | 0.34 | 75,171 | 209.75% |
| DVLT | DATAVAULT AI INC | $0.83 | -5.66% | -0.95% | 25.26% | -34.92% | -52.13% | -80.35% | -99.99% | -100.00% | N/A | $4.90 | $0.60 | 83.00% | 38.60% | 0.52 | 431,926 | 40.67% |
| HTLM | HOMESTOLIFE LTD | $3.64 | -2.93% | -2.67% | -7.85% | -58.82% | -11.44% | N/A | N/A | N/A | N/A | $13.74 | $2.57 | 73.50% | 41.58% | 0.07 | 55,088 | -1.87% |
| DTIL | PRECISION BIOSCIENCES INC | $5.10 | -9.09% | -2.49% | 15.91% | 4.51% | -39.29% | -52.16% | -91.24% | -97.51% | N/A | $13.44 | $3.61 | 62.04% | 41.27% | 1.29 | 103,248 | 138.81% |
| TZUP | THUMZUP MEDIA CORP | $5.65 | 4.82% | 10.35% | 26.40% | 81.09% | 3.86% | N/A | N/A | N/A | N/A | $6.33 | $2.02 | 10.74% | 179.70% | 0.08 | 437,339 | -48.33% |
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.67 | 0.00% | 2.37% | 2.73% | 4.57% | 7.06% | 9.58% | N/A | N/A | N/A | $13.14 | $10.62 | 11.19% | 9.89% | -0.05 | 20 | -99.91% |
| GRFX | GRAPHEX GROUP LTD | $0.90 | 0.56% | -9.82% | -21.05% | -23.73% | -10.18% | -40.00% | N/A | N/A | N/A | $2.75 | $0.71 | 67.27% | 27.48% | 0.30 | 8,207 | -55.30% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.