| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YAAS | YOUXIN TECHNOLOGY LTD | $2.00 | 61,915 | 146.41% | 2.31 | 2.13 | 2.21 | N/A | N/A | 44.86 | 42.97 | 46.65 | 41.09 | 45.57 | 0.01 | -0.01 | 0.02 | 0.49 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.25 | 34,913 | 442.72% | 1.20 | 1.15 | 1.30 | 2.21 | 2.59 | 50.98 | 48.79 | 43.96 | 67.61 | 64.02 | -0.03 | -0.07 | 0.03 | 1.17 | ||
| RECT | RECTITUDE HOLDINGS LTD | $4.60 | 11,483 | 81.49% | 4.35 | 4.16 | 4.08 | 5.09 | 4.27 | 62.67 | 59.82 | 65.82 | 75.95 | 85.13 | 0.13 | 0.05 | 0.08 | 0.34 | ||
| LVO | LIVEONE INC | $0.69 | 198,193 | -65.32% | 0.70 | 0.68 | 0.71 | 0.93 | 1.05 | 49.17 | 28.52 | 35.40 | 38.24 | 47.34 | -0.00 | -0.01 | 0.01 | 1.32 | ||
| AMTX | AEMETIS INC | $1.25 | 577,210 | 33.52% | 1.31 | 1.40 | 1.64 | 2.07 | 2.50 | 35.41 | 15.08 | 15.87 | 52.56 | 55.97 | -0.12 | -0.13 | 0.00 | 2.05 | ||
| GRWG | GROWGENERATION CORP | $1.12 | 427,570 | -10.57% | 1.09 | 1.00 | 1.07 | 1.31 | 1.67 | 55.11 | 64.26 | 71.91 | 79.82 | 88.09 | 0.03 | -0.00 | 0.03 | 1.88 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.86 | 80,162 | -32.28% | 0.85 | 0.83 | 0.88 | 0.93 | 1.03 | 49.87 | 63.26 | 64.68 | 89.37 | 94.04 | -0.01 | -0.02 | 0.01 | 0.87 | ||
| XCUR | EXICURE INC | $10.50 | 61,068 | 741.74% | 10.75 | 10.97 | 11.62 | 12.06 | 8.58 | 44.71 | 54.28 | 50.88 | 87.19 | 80.16 | -0.40 | -0.36 | -0.04 | 0.92 | ||
| QMCO | QUANTUM CORP | $11.32 | 324,232 | -18.02% | 11.17 | 11.02 | 12.81 | 22.00 | 13.86 | 45.99 | 48.97 | 45.54 | 80.21 | 73.19 | -0.70 | -0.93 | 0.24 | 1.46 | ||
| UPLD | UPLAND SOFTWARE INC | $2.34 | 72,510 | -39.21% | 2.36 | 2.34 | 2.79 | 3.57 | 3.06 | 40.23 | 61.39 | 63.31 | 87.67 | 93.21 | -0.13 | -0.18 | 0.05 | 1.53 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.07 | 491,921 | 6.91% | 1.10 | 1.03 | 1.07 | 1.29 | 2.37 | 50.07 | 64.99 | 74.58 | 67.99 | 86.35 | 0.02 | 0.00 | 0.02 | 1.07 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $15.84 | 20,015 | 1,641.95% | 15.34 | 14.70 | 16.69 | 15.76 | 14.51 | 52.80 | 63.58 | 58.61 | 88.43 | 82.34 | -0.22 | -0.46 | 0.24 | 0.23 | ||
| ALOT | ASTRONOVA INC | $8.66 | 6,900 | -68.82% | 8.36 | 8.34 | 9.32 | 10.83 | 12.58 | 49.30 | 88.36 | 86.57 | 90.60 | 95.94 | -0.19 | -0.36 | 0.16 | 0.35 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.33 | 16,330 | 131.24% | 1.27 | 1.12 | 1.02 | 0.96 | 1.02 | 61.46 | 85.27 | 85.55 | 87.81 | 88.01 | 0.10 | 0.07 | 0.02 | 0.92 | ||
| BDSX | BIODESIX INC | $0.45 | 272,273 | -70.74% | 0.52 | 0.54 | 0.66 | 0.92 | 1.27 | 32.71 | 16.82 | 27.83 | 33.69 | 51.81 | -0.05 | -0.05 | 0.00 | 0.96 | ||
| TROO | TROOPS INC | $0.58 | 147,076 | 91.23% | 0.53 | 0.54 | 0.81 | 1.25 | 2.12 | 42.98 | 54.30 | 39.74 | 97.87 | 93.41 | -0.07 | -0.10 | 0.03 | 0.73 | ||
| ALTO | ALTO INGREDIENTS INC | $0.85 | 280,376 | -38.87% | 0.89 | 0.86 | 1.14 | 1.38 | 1.46 | 38.60 | 50.45 | 65.39 | 74.04 | 85.81 | -0.06 | -0.09 | 0.02 | 1.39 | ||
| SYT | SYLA TECHNOLOGIES CO LTD | $2.49 | 750 | -87.93% | 2.35 | 2.26 | 2.10 | 1.92 | 1.80 | 71.09 | 89.68 | 83.56 | 92.59 | 87.66 | 0.11 | 0.09 | 0.02 | 0.11 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.04 | 101 | -81.02% | 10.03 | 10.02 | 10.02 | N/A | N/A | 56.37 | 57.14 | 45.46 | 81.16 | 66.10 | 0.01 | 0.00 | 0.00 | -0.02 | ||
| OWLT | OWLET INC | $3.92 | 5,101 | 98.17% | 3.87 | 3.57 | 3.96 | 4.31 | 4.46 | 54.22 | 77.20 | 77.97 | 72.68 | 75.64 | 0.05 | -0.04 | 0.09 | 1.00 | ||
| CLPR | CLIPPER REALTY INC | $4.01 | 155,133 | 111.84% | 3.70 | 3.66 | 3.96 | 4.21 | 4.71 | 60.54 | 76.79 | 60.41 | 100.00 | 76.96 | -0.03 | -0.08 | 0.05 | 0.84 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.68 | 181,614 | -29.48% | 1.66 | 1.59 | 1.37 | 1.78 | 2.12 | 56.95 | 77.43 | 82.59 | 58.13 | 79.97 | 0.09 | 0.08 | 0.01 | 1.10 | ||
| SUUN | SOLARBANK CORP | $2.06 | 171,590 | 36.34% | 2.17 | 2.24 | 2.98 | 2.96 | 3.43 | 34.43 | 41.86 | 39.12 | 60.67 | 53.86 | -0.22 | -0.26 | 0.04 | 0.44 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.42 | 5,780 | 115.11% | 1.52 | 1.49 | 1.34 | 1.31 | 1.14 | 48.07 | 24.58 | 39.10 | 4.13 | 13.16 | 0.05 | 0.07 | -0.02 | 0.25 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.00 | 1,971 | -44.35% | 13.80 | 13.84 | 13.76 | 13.94 | 13.82 | 52.60 | 50.32 | 40.91 | 90.38 | 70.92 | -0.02 | -0.03 | 0.00 | 0.23 | ||
| IVVD | INVIVYD INC | $0.53 | 1,256,456 | 15.12% | 0.62 | 0.57 | 0.72 | 0.76 | 0.86 | 39.59 | 49.93 | 59.99 | 54.27 | 65.55 | -0.03 | -0.03 | 0.01 | 1.15 | ||
| WW | WW INTERNATIONAL INC | $0.79 | 36,999,474 | -27.18% | 0.54 | 0.37 | 0.48 | 0.83 | 0.93 | 66.58 | 56.93 | 56.19 | 80.47 | 83.56 | 0.07 | -0.00 | 0.07 | 1.18 | ||
| SOTK | SONO TEK CORP | $4.01 | 2,769 | -3.99% | 4.00 | 3.81 | 3.72 | 3.90 | 4.06 | 60.91 | 53.64 | 64.99 | 47.08 | 57.81 | 0.10 | 0.08 | 0.02 | 0.23 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.78 | 62,486 | 215.27% | 8.92 | 8.88 | 8.93 | 9.66 | 15.49 | 48.09 | 35.77 | 47.03 | 6.77 | 25.14 | -0.04 | -0.03 | -0.01 | 0.77 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $14.84 | 379 | 742.22% | 14.82 | 14.61 | 14.71 | 14.70 | 13.73 | 53.40 | 88.51 | 87.73 | 74.43 | 77.86 | 0.07 | 0.03 | 0.04 | 0.22 | ||
| ELTK | ELTEK LTD | $9.36 | 45,380 | 47.40% | 8.48 | 8.40 | 9.02 | 10.08 | 10.35 | 66.45 | 85.50 | 71.41 | 100.00 | 77.87 | -0.03 | -0.17 | 0.15 | 0.50 | ||
| BMEA | BIOMEA FUSION INC | $1.67 | 1,430,898 | 236.58% | 2.10 | 1.91 | 2.29 | 3.23 | 5.58 | 37.98 | 46.63 | 57.43 | 58.89 | 68.87 | -0.09 | -0.11 | 0.02 | 0.98 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.71 | 566,461 | 133.70% | 1.88 | 1.78 | 1.83 | 1.99 | 4.24 | 42.66 | 56.83 | 76.19 | 39.49 | 63.45 | 0.02 | 0.01 | 0.01 | 1.37 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.87 | 26,879 | -13.76% | 0.81 | 0.73 | 0.79 | 0.98 | 2.89 | 57.26 | 75.99 | 84.43 | 86.05 | 91.28 | 0.03 | 0.00 | 0.03 | -0.63 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.08 | 297,119 | 419.39% | 1.10 | 1.13 | 1.32 | 1.40 | 1.94 | 39.59 | 27.39 | 27.00 | 19.39 | 16.28 | -0.07 | -0.07 | 0.01 | 1.13 | ||
| BEAT | HEARTBEAM INC | $1.84 | 40,656 | 45.70% | 1.83 | 1.73 | 1.89 | 2.10 | 2.25 | 52.15 | 47.55 | 43.23 | 72.29 | 67.09 | -0.01 | -0.04 | 0.03 | 0.97 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $2.15 | 122,420 | 83.19% | 2.29 | 2.20 | 2.45 | 2.63 | 2.88 | 41.68 | 67.35 | 81.51 | 76.53 | 91.29 | -0.04 | -0.07 | 0.03 | 1.65 | ||
| NSTS | NSTS BANCORP INC | $11.78 | 1,649 | 202.01% | 11.60 | 11.59 | 11.76 | 11.86 | 11.18 | 53.97 | 38.23 | 31.21 | 44.99 | 35.19 | -0.01 | -0.04 | 0.03 | 0.13 | ||
| FOSL | FOSSIL GROUP INC | $1.16 | 142,479 | -57.16% | 1.02 | 0.99 | 1.18 | 1.47 | 1.35 | 58.23 | 87.34 | 84.20 | 97.45 | 99.15 | -0.02 | -0.06 | 0.04 | 1.61 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.41 | 17,713 | 58.80% | 4.77 | 4.54 | 4.81 | 3.96 | 2.62 | 45.62 | 36.07 | 46.30 | 14.25 | 32.24 | 0.02 | 0.03 | -0.02 | 0.31 | ||
| LODE | COMSTOCK INC | $2.54 | 541,331 | 15.92% | 2.35 | 2.17 | 2.36 | 3.24 | 3.26 | 60.47 | 92.50 | 90.29 | 96.93 | 98.98 | 0.04 | -0.04 | 0.08 | 1.21 | ||
| FORA | FORIAN INC | $1.97 | 4,939 | -35.47% | 2.02 | 1.97 | 2.02 | 2.14 | 2.19 | 47.77 | 40.00 | 42.50 | 38.54 | 44.45 | -0.00 | -0.01 | 0.01 | 0.54 | ||
| ZYXI | ZYNEX INC | $2.03 | 168,554 | -12.06% | 2.20 | 2.19 | 3.45 | 5.70 | 6.96 | 39.10 | 53.66 | 47.74 | 85.21 | 76.78 | -0.32 | -0.41 | 0.09 | 1.06 | ||
| NVNO | ENVVENO MEDICAL CORP | $3.49 | 64,999 | -65.47% | 3.08 | 2.70 | 2.81 | 3.00 | 3.63 | 73.30 | 87.05 | 90.46 | 95.98 | 98.66 | 0.20 | 0.07 | 0.13 | 0.93 | ||
| VANI | VIVANI MEDICAL INC | $1.03 | 18,576 | -23.43% | 1.04 | 1.03 | 1.06 | 1.13 | 1.19 | 46.07 | 33.33 | 36.51 | 44.41 | 55.79 | -0.01 | -0.01 | 0.00 | 1.16 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $2.06 | 421,918 | 58.94% | 2.12 | 1.85 | 1.73 | 1.86 | 2.31 | 55.43 | 40.38 | 56.49 | 29.60 | 52.53 | 0.13 | 0.11 | 0.02 | 0.46 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.00 | 195,801 | 58.51% | 1.06 | 1.04 | 1.14 | 1.40 | 2.03 | 44.11 | 61.67 | 70.19 | 67.81 | 76.93 | -0.03 | -0.03 | 0.01 | 1.37 | ||
| DLTH | DULUTH HOLDINGS INC | $1.72 | 18,776 | -26.48% | 1.78 | 1.81 | 2.09 | 2.56 | 3.13 | 41.69 | 30.39 | 31.53 | 69.03 | 70.48 | -0.08 | -0.10 | 0.02 | 1.06 | ||
| ICCM | ICECURE MEDICAL LTD | $1.06 | 269,356 | -42.78% | 1.17 | 1.15 | 1.23 | 1.23 | 0.95 | 39.50 | 21.45 | 29.67 | 16.24 | 33.82 | -0.02 | -0.02 | -0.00 | 0.74 | ||
| SELX | SEMILUX INTERNATIONAL LTD | $1.60 | 19,659 | 42.09% | 1.55 | 1.48 | 1.42 | 1.47 | 1.43 | 58.95 | 52.29 | 42.62 | 55.39 | 38.60 | 0.04 | 0.03 | 0.01 | -0.03 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $10.97 | 192 | -96.86% | 10.96 | 10.94 | 10.90 | 10.82 | 10.64 | 77.27 | 87.88 | 83.84 | 27.01 | 17.54 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| NOTV | INOTIV INC | $1.76 | 284,399 | 43.05% | 1.92 | 1.86 | 2.41 | 3.40 | 2.73 | 41.07 | 74.79 | 81.37 | 77.44 | 92.48 | -0.15 | -0.21 | 0.06 | 1.87 | ||
| ANRO | ALTO NEUROSCIENCE INC | $2.19 | 216,182 | 123.40% | 2.37 | 2.27 | 2.58 | 3.30 | 6.40 | 41.17 | 55.48 | 74.50 | 39.28 | 66.49 | -0.04 | -0.08 | 0.03 | 0.74 | ||
| NEUE | NEUEHEALTH INC | $6.85 | 6,754 | 32.02% | 6.78 | 6.62 | 6.55 | 6.67 | 5.98 | 56.27 | 79.74 | 80.67 | 70.46 | 73.06 | 0.09 | 0.07 | 0.02 | 1.30 | ||
| DHX | DHI GROUP INC | $1.21 | 132,198 | -45.42% | 1.41 | 1.46 | 1.65 | 2.00 | 1.89 | 30.90 | 7.14 | 6.88 | 0.00 | 0.00 | -0.09 | -0.09 | -0.01 | 1.00 | ||
| BYFC | BROADWAY FINANCIAL CORP | $6.44 | 40,461 | 513.98% | 6.58 | 6.49 | 6.91 | 7.21 | 6.85 | 45.58 | 30.61 | 30.07 | 40.89 | 43.56 | -0.09 | -0.11 | 0.02 | 0.70 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $1.60 | 49,980 | 23.75% | 1.51 | 1.36 | 1.34 | 1.76 | 1.53 | 61.23 | 69.27 | 65.36 | 74.73 | 70.23 | 0.06 | 0.03 | 0.03 | 0.71 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.12 | 10,340 | -31.38% | 5.14 | 5.13 | 5.45 | 5.53 | 5.43 | 42.67 | 22.07 | 35.02 | 36.47 | 52.15 | -0.10 | -0.11 | 0.01 | 0.35 | ||
| PTHL | PHETON HOLDINGS LTD | $4.10 | 417,968 | -13.35% | 3.36 | 3.17 | 3.19 | 3.39 | N/A | 63.22 | 82.86 | 80.97 | 87.72 | 92.84 | 0.14 | 0.00 | 0.14 | 0.20 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.61 | 545,460 | 61.34% | 0.63 | 0.61 | 0.69 | 0.77 | 0.96 | 42.19 | 31.54 | 40.41 | 54.55 | 71.43 | -0.01 | -0.02 | 0.01 | 1.24 | ||
| DLHC | DLH HOLDINGS CORP | $4.06 | 78,109 | 38.35% | 3.80 | 3.53 | 4.16 | 5.72 | 7.62 | 56.52 | 90.89 | 92.03 | 99.44 | 99.26 | -0.05 | -0.17 | 0.13 | 0.73 | ||
| CABA | CABALETTA BIO INC | $1.15 | 650,033 | -18.44% | 1.28 | 1.21 | 1.48 | 1.96 | 3.27 | 40.57 | 56.19 | 65.18 | 74.32 | 83.46 | -0.06 | -0.08 | 0.03 | 1.30 | ||
| AREC | AMERICAN RESOURCES CORP | $0.75 | 1,181,072 | -13.31% | 0.96 | 0.87 | 0.66 | 0.73 | 0.78 | 46.53 | 19.51 | 26.83 | 0.00 | 7.49 | 0.07 | 0.11 | -0.04 | 1.52 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $1.32 | 41,603 | 21.44% | 1.20 | 1.07 | 1.07 | 1.00 | 1.12 | 64.55 | 80.54 | 82.33 | 79.99 | 87.10 | 0.08 | 0.04 | 0.04 | 0.63 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.16 | 12,000 | 70.67% | 5.18 | 5.10 | 5.10 | 5.13 | 5.11 | 53.08 | 51.72 | 62.21 | 37.70 | 56.44 | 0.04 | 0.03 | 0.01 | 0.28 | ||
| FURY | FURY GOLD MINES LTD | $0.38 | 527,094 | 522.34% | 0.38 | 0.38 | 0.39 | 0.39 | 0.40 | 47.93 | 33.33 | 36.26 | 26.28 | 27.11 | -0.00 | -0.00 | -0.00 | 0.64 | ||
| INUV | INUVO INC | $0.40 | 198,622 | -50.20% | 0.39 | 0.38 | 0.39 | 0.43 | 0.35 | 56.18 | 80.48 | 76.03 | 74.77 | 66.78 | 0.00 | -0.00 | 0.00 | 1.41 | ||
| PHUN | PHUNWARE INC | $2.86 | 76,553 | -47.00% | 2.94 | 2.76 | 2.87 | 3.68 | 4.20 | 49.51 | 76.19 | 81.77 | 76.68 | 85.32 | 0.01 | -0.02 | 0.03 | 1.38 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.41 | 1,965,680 | 0.17% | 0.41 | 0.37 | 0.45 | 0.60 | 3.78 | 48.28 | 69.85 | 79.10 | 82.21 | 92.10 | -0.01 | -0.02 | 0.01 | 1.05 | ||
| SER | SERINA THERAPEUTICS INC | $5.80 | 1,031 | -13.22% | 5.81 | 5.49 | 5.08 | 4.98 | 5.98 | 55.22 | 53.89 | 53.15 | 29.17 | 30.06 | 0.21 | 0.21 | -0.01 | 0.35 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.01 | 706 | 85.30% | 11.24 | 11.31 | 11.38 | 11.94 | 11.59 | 45.33 | 35.15 | 37.94 | 29.59 | 28.87 | -0.07 | -0.05 | -0.02 | 0.26 | ||
| SKYE | SKYE BIOSCIENCE INC | $1.86 | 156,988 | -30.11% | 1.95 | 1.70 | 2.03 | 2.49 | 3.73 | 49.60 | 39.67 | 36.14 | 68.92 | 81.28 | 0.03 | -0.04 | 0.07 | 130.41 | ||
| MCHX | MARCHEX INC | $1.31 | 50,752 | 70.28% | 1.45 | 1.42 | 1.66 | 1.82 | 1.82 | 33.70 | 32.89 | 43.49 | 56.41 | 72.59 | -0.06 | -0.07 | 0.01 | 0.92 | ||
| AXTI | AXT INC | $1.25 | 305,089 | 58.51% | 1.36 | 1.29 | 1.46 | 1.81 | 2.14 | 41.05 | 42.18 | 49.77 | 65.80 | 76.39 | -0.04 | -0.06 | 0.02 | 1.59 | ||
| RDZN | ROADZEN INC | $0.77 | 196,089 | -53.30% | 0.87 | 0.98 | 1.04 | 1.37 | 1.33 | 38.04 | 8.12 | 15.23 | 10.80 | 22.94 | -0.08 | -0.06 | -0.02 | 0.70 | ||
| LINK | INTERLINK ELECTRONICS INC | $5.75 | 4,289 | 11.66% | 6.19 | 6.02 | 6.17 | 6.70 | 5.47 | 42.76 | 16.26 | 23.45 | 30.64 | 40.49 | -0.05 | -0.05 | -0.01 | 0.44 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.81 | 12,510 | -43.26% | 4.86 | 4.89 | 5.59 | 5.33 | 4.78 | 38.16 | 50.42 | 51.64 | 58.65 | 62.37 | -0.19 | -0.22 | 0.03 | 0.29 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.33 | 649,164 | 361.13% | 1.35 | 1.21 | 1.15 | 1.29 | 2.29 | 57.40 | 79.06 | 85.72 | 44.24 | 66.26 | 0.08 | 0.06 | 0.02 | 1.18 | ||
| AKYA | AKOYA BIOSCIENCES INC | $1.13 | 112,829 | 7.73% | 1.24 | 1.20 | 1.40 | 1.98 | 2.29 | 38.83 | 50.00 | 53.40 | 61.48 | 64.85 | -0.06 | -0.08 | 0.02 | 1.54 | ||
| MWYN | MARWYNN HOLDINGS INC | $3.30 | 208,392 | -86.64% | 3.57 | 3.97 | N/A | N/A | N/A | 36.10 | 31.57 | 28.40 | 24.16 | 15.16 | N/A | N/A | N/A | 0.18 | ||
| MDCX | MEDICUS PHARMA LTD | $4.18 | 27,457 | -57.29% | 4.13 | 3.93 | 3.63 | 3.25 | N/A | 57.11 | 58.76 | 63.42 | 66.46 | 84.73 | 0.20 | 0.18 | 0.02 | 0.58 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.87 | 29,944 | 242.06% | 4.95 | 4.95 | 5.01 | 4.88 | 5.58 | 44.43 | 24.93 | 27.11 | 49.62 | 49.80 | -0.02 | -0.02 | 0.00 | 0.48 | ||
| CTSO | CYTOSORBENTS CORP | $0.89 | 57,842 | -40.20% | 1.03 | 1.02 | 1.03 | 1.02 | 1.04 | 35.50 | 14.71 | 23.32 | 0.00 | 5.22 | -0.02 | -0.00 | -0.02 | 0.85 | ||
| INLX | INTELLINETICS INC | $13.04 | 6,192 | 539.01% | 14.35 | 13.90 | 12.78 | 13.04 | 12.24 | 44.84 | 42.19 | 51.50 | 20.85 | 35.09 | 0.34 | 0.47 | -0.13 | 0.44 | ||
| VEEA | VEEA INC | $1.52 | 3,983 | -4.74% | 1.57 | 1.58 | 1.62 | 2.46 | 4.66 | 43.34 | 34.57 | 38.27 | 51.19 | 53.56 | -0.04 | -0.05 | 0.01 | 0.03 | ||
| SHIM | SHIMMICK CORP | $1.61 | 8,287 | 19.77% | 1.67 | 1.56 | 1.68 | 2.12 | 2.42 | 47.40 | 59.18 | 64.56 | 77.46 | 89.87 | 0.01 | -0.02 | 0.03 | 0.45 | ||
| RAND | RAND CAPITAL CORP | $18.21 | 3,242 | -51.76% | 19.04 | 18.87 | 20.23 | 21.02 | 19.03 | 42.03 | 29.26 | 37.53 | 43.04 | 50.77 | -0.30 | -0.36 | 0.05 | 0.21 | ||
| IMMX | IMMIX BIOPHARMA INC | $1.95 | 41,709 | -3.02% | 1.95 | 1.77 | 1.72 | 1.89 | 1.87 | 57.32 | 60.80 | 69.43 | 67.46 | 78.25 | 0.10 | 0.06 | 0.03 | 1.03 | ||
| IKNA | IKENA ONCOLOGY INC | $1.12 | 260,022 | 239.42% | 1.23 | 1.17 | 1.26 | 1.40 | 1.55 | 40.63 | 44.44 | 54.47 | 43.15 | 58.78 | -0.01 | -0.02 | 0.01 | 1.05 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.19 | 309,745 | 208.03% | 1.29 | 1.17 | 1.22 | 1.41 | 2.25 | 48.14 | 73.15 | 84.19 | 58.77 | 73.91 | 0.03 | 0.01 | 0.02 | 1.91 | ||
| MGX | METAGENOMI INC | $1.45 | 305,373 | -0.32% | 1.64 | 1.58 | 1.69 | 2.37 | 2.49 | 41.32 | 31.08 | 40.21 | 23.55 | 30.80 | -0.03 | -0.03 | -0.00 | 0.67 | ||
| EMCG | EMBRACE CHANGE ACQUISITION CORP | $11.95 | 1 | 0.00% | 11.95 | 11.95 | 11.94 | 11.84 | 11.68 | 54.25 | 0.00 | 11.11 | 33.33 | 22.22 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| GEG | GREAT ELM GROUP INC | $1.90 | 2,357 | -45.19% | 1.91 | 1.90 | 1.90 | 1.86 | 1.84 | 48.92 | 39.37 | 39.41 | 15.67 | 22.72 | 0.00 | 0.00 | -0.00 | 0.28 | ||
| CNF | CNFINANCE HOLDINGS LTD | $0.78 | 75,171 | 209.75% | 0.73 | 0.71 | 0.82 | 0.96 | 1.06 | 53.23 | 52.73 | 54.58 | 82.91 | 90.22 | -0.01 | -0.03 | 0.03 | 0.34 | ||
| DVLT | DATAVAULT AI INC | $0.83 | 431,926 | 40.67% | 0.84 | 0.78 | 0.83 | 1.20 | 1.53 | 50.67 | 69.66 | 82.07 | 70.69 | 85.15 | 0.01 | -0.01 | 0.02 | 0.52 | ||
| HTLM | HOMESTOLIFE LTD | $3.64 | 55,088 | -1.87% | 3.78 | 3.80 | 3.97 | 5.84 | N/A | 39.41 | 45.95 | 46.93 | 60.40 | 59.24 | -0.12 | -0.14 | 0.02 | 0.07 | ||
| DTIL | PRECISION BIOSCIENCES INC | $5.10 | 103,248 | 138.81% | 5.47 | 5.15 | 5.07 | 5.03 | 6.94 | 48.33 | 58.52 | 77.29 | 51.02 | 74.75 | 0.16 | 0.13 | 0.02 | 1.29 | ||
| TZUP | THUMZUP MEDIA CORP | $5.65 | 437,339 | -48.33% | 5.12 | 4.84 | 4.17 | 3.77 | N/A | 73.44 | 78.06 | 78.83 | 89.63 | 77.66 | 0.33 | 0.30 | 0.04 | 0.08 | ||
| ALCY | ALCHEMY INVESTMENTS ACQUISITION CORP 1 | $11.67 | 20 | -99.91% | 11.46 | 11.41 | 11.29 | 11.18 | 11.05 | 92.72 | 54.45 | 46.58 | 100.00 | 100.00 | 0.08 | 0.05 | 0.02 | -0.05 | ||
| GRFX | GRAPHEX GROUP LTD | $0.90 | 8,207 | -55.30% | 0.99 | 0.97 | 1.08 | 1.21 | 1.20 | 41.72 | 31.48 | 40.95 | 41.38 | 53.53 | -0.04 | -0.05 | 0.00 | 0.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.