| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERC | MERCER INTERNATIONAL INC | $1.41 | 2.17% | 8.46% | -21.23% | -28.06% | -49.28% | -76.34% | -85.46% | -90.63% | -84.82% | $5.68 | $1.23 | 75.15% | 14.63% | 1.01 | 283,000 | 18.41% |
| COYA | COYA THERAPEUTICS INC | $4.01 | -1.72% | -4.07% | -18.33% | -29.03% | -31.69% | -38.69% | -0.99% | N/A | N/A | $7.75 | $3.71 | 48.26% | 8.09% | 0.91 | 76,000 | -32.14% |
| JFB | JFB CONSTRUCTION HOLDINGS | $6.62 | 0.00% | -19.56% | -29.87% | -14.58% | -13.29% | 226.11% | N/A | N/A | N/A | $17.55 | $1.80 | 62.28% | 267.78% | 0.75 | 136,000 | -57.23% |
| VRCA | VERRICA PHARMACEUTICALS INC | $5.47 | -0.36% | 24.60% | 1.86% | -34.10% | 20.48% | 24.77% | -91.94% | -96.40% | N/A | $9.82 | $3.28 | 44.30% | 66.77% | 0.98 | 38,600 | -70.31% |
| MAAS | MAASE INC | $5.90 | -1.34% | 3.87% | 0.68% | 1.29% | 73.02% | -27.91% | -98.29% | -97.85% | N/A | $14.00 | $2.41 | 57.84% | 144.81% | 0.33 | 175,000 | 57.66% |
| AARD | AARDVARK THERAPEUTICS INC | $4.30 | 5.13% | 22.51% | -21.39% | -67.40% | -72.02% | -54.01% | N/A | N/A | N/A | $17.94 | $3.35 | 76.03% | 28.36% | 1.55 | 133,000 | -68.33% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.45 | 2.84% | 13.28% | -12.65% | -42.00% | -76.84% | -82.57% | -94.40% | N/A | N/A | $8.13 | $1.17 | 82.16% | 23.93% | 1.32 | 332,000 | -18.43% |
| QTTB | Q32 BIO INC | $6.38 | 4.42% | -10.64% | 28.89% | 85.47% | 208.21% | 329.63% | -64.56% | -96.32% | N/A | $8.05 | $1.35 | 20.70% | 374.35% | 1.09 | 167,000 | -86.15% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.65 | 0.00% | 0.00% | -2.67% | 4.29% | -2.93% | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 18.53% | 34.19% | 0.83 | 0 | -100.00% |
| PYXS | PYXIS ONCOLOGY INC | $1.48 | 0.68% | 6.47% | 0.68% | 28.70% | -34.22% | 45.10% | -63.64% | N/A | N/A | $5.55 | $0.83 | 73.33% | 77.67% | 1.11 | 196,000 | -1.01% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.53 | 4.55% | -7.66% | -7.66% | 0.40% | 3.27% | -20.94% | -52.89% | -73.26% | -82.15% | $3.31 | $2.17 | 23.56% | 16.59% | 0.81 | 215,000 | -15.02% |
| DWSN | DAWSON GEOPHYSICAL CO | $2.99 | 7.55% | -1.32% | -18.31% | 84.57% | 67.98% | 141.13% | 92.90% | 19.12% | -30.79% | $5.54 | $1.08 | 46.03% | 176.85% | 0.64 | 227,000 | -34.77% |
| AREN | ARENA GROUP HOLDINGS INC | $1.95 | -4.41% | -16.67% | -34.34% | -50.63% | -59.71% | 3.72% | -54.01% | -90.67% | -44.60% | $10.05 | $1.66 | 80.60% | 17.47% | 0.62 | 69,000 | -24.59% |
| FLL | FULL HOUSE RESORTS INC | $2.55 | 5.81% | 11.84% | 13.84% | 2.00% | -17.74% | -39.86% | -64.73% | -71.22% | 75.86% | $4.95 | $2.02 | 48.48% | 26.24% | 1.43 | 93,000 | -52.06% |
| UBCP | UNITED BANCORP INC | $16.00 | 2.20% | 2.14% | 6.35% | 11.54% | 15.36% | 21.54% | 11.31% | 8.37% | 75.00% | $17.34 | $12.25 | 7.73% | 30.57% | 0.14 | 1,900 | -29.63% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.31 | 0.00% | 0.00% | 0.19% | 0.98% | 2.18% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 1.81% | 3.10% | -0.02 | 0 | -100.00% |
| NEXM | NEXMETALS MINING CORP | $2.58 | 1.18% | 13.66% | -33.51% | -35.82% | -54.74% | N/A | 127.31% | 150.49% | -24.12% | $10.35 | $2.22 | 75.07% | 16.22% | 12.84 | 21,500 | -71.71% |
| VANI | VIVANI MEDICAL INC | $1.08 | 8.00% | 0.00% | -11.48% | -14.96% | -29.41% | 6.93% | 17.39% | -95.14% | -99.13% | $1.92 | $0.91 | 43.75% | 19.34% | 0.81 | 147,000 | -36.09% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.19 | -1.65% | -11.19% | -9.16% | -33.52% | -72.45% | -27.44% | N/A | N/A | N/A | $8.66 | $1.09 | 86.26% | 9.17% | 1.31 | 171,000 | 8.23% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.21 | 1.84% | -4.74% | -27.54% | -12.99% | -34.23% | -49.77% | -78.35% | N/A | N/A | $4.67 | $2.10 | 52.68% | 5.24% | 0.34 | 26,300 | -6.74% |
| AMWL | AMERICAN WELL CORP | $5.50 | 3.97% | -0.18% | 3.77% | 13.40% | -10.13% | -23.08% | -88.10% | -98.39% | N/A | $9.15 | $3.71 | 39.89% | 48.25% | 1.51 | 22,200 | -74.19% |
| RFAI | RF ACQUISITION CORP II | $10.90 | 0.00% | -0.27% | 0.46% | 1.40% | 1.87% | 4.91% | N/A | N/A | N/A | $10.99 | $10.38 | 0.82% | 5.01% | 0.00 | 0 | N/A |
| MSLE | SATELLOS BIOSCIENCE INC | $5.87 | -2.81% | -15.30% | -54.88% | N/A | N/A | N/A | N/A | N/A | N/A | $13.40 | $5.63 | 56.18% | 4.26% | 1.57 | 50,600 | -46.17% |
| ZVIA | ZEVIA PBC | $1.20 | 2.56% | 2.56% | -13.67% | -40.30% | -51.22% | -49.79% | -69.31% | N/A | N/A | $3.66 | $1.11 | 67.21% | 8.11% | 1.27 | 392,000 | 4.81% |
| RDZN | ROADZEN INC | $1.13 | -4.24% | -1.74% | -18.12% | -52.32% | 25.70% | -10.32% | -89.19% | N/A | N/A | $2.56 | $0.68 | 55.86% | 66.18% | 0.87 | 29,000 | -46.69% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $11.17 | -0.34% | 11.28% | 11.28% | 12.29% | 11.84% | N/A | N/A | N/A | N/A | $13.03 | $9.87 | 14.23% | 13.20% | -0.01 | 15,500 | -35.95% |
| INVE | IDENTIV INC | $3.75 | 1.63% | -1.06% | 18.30% | 3.02% | 7.14% | 17.55% | -39.12% | -66.55% | 66.67% | $4.08 | $2.86 | 8.09% | 31.12% | 1.18 | 74,000 | 113.26% |
| HURA | TUHURA BIOSCIENCES INC | $1.41 | -12.96% | -27.69% | -7.24% | 88.00% | -45.98% | -59.48% | -98.97% | -99.96% | -100.00% | $4.44 | $0.41 | 68.24% | 243.90% | 0.88 | 1,210,000 | 225.27% |
| SRFM | SURF AIR MOBILITY INC | $1.16 | -0.85% | -3.33% | -40.51% | -51.46% | -75.48% | -54.69% | N/A | N/A | N/A | $9.91 | $1.04 | 88.29% | 11.54% | 2.12 | 1,065,000 | -29.19% |
| DGNX | DIGINEX LTD | $0.49 | -2.02% | -1.02% | -16.38% | -89.57% | -96.93% | -95.92% | N/A | N/A | N/A | $39.86 | $0.38 | 98.78% | 27.63% | 1.02 | 1,166,000 | -39.46% |
| CRGO | FREIGHTOS LTD | $1.73 | 7.45% | 13.82% | 30.08% | -22.42% | -52.99% | -30.24% | -46.77% | N/A | N/A | $4.24 | $1.17 | 59.20% | 47.86% | 0.74 | 62,000 | 44.19% |
| MCRB | SERES THERAPEUTICS INC | $9.27 | 4.63% | -0.64% | 3.46% | -38.81% | -55.94% | -31.64% | -92.22% | -97.75% | -98.36% | $29.98 | $6.53 | 69.08% | 41.96% | 1.25 | 77,000 | 110.96% |
| SIF | SIFCO INDUSTRIES INC | $14.27 | 12.72% | 9.01% | -4.87% | 149.91% | 103.86% | 409.64% | 392.07% | -1.59% | 56.99% | $16.19 | $2.33 | 11.86% | 512.45% | 0.38 | 40,700 | 31.29% |
| MMTX | MILUNA ACQUISITION CORP | $10.01 | 0.00% | 0.20% | 0.15% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.88 | 0.50% | 1.32% | 0.03 | 0 | -100.00% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.99 | 0.00% | 1.36% | 5.65% | -1.64% | -38.73% | -72.64% | N/A | N/A | N/A | $21.40 | $2.55 | 86.03% | 17.25% | 0.30 | 146,000 | -25.51% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.20 | 0.00% | 0.20% | -0.20% | 0.79% | 1.49% | N/A | N/A | N/A | N/A | $10.24 | $9.98 | 0.39% | 2.20% | -0.01 | 0 | N/A |
| MCRP | MICROPOLIS AI ROBOTICS | $2.52 | 0.40% | -1.18% | -41.40% | 55.56% | 72.60% | -29.21% | N/A | N/A | N/A | $4.62 | $0.69 | 45.40% | 266.28% | 1.17 | 18,600 | -24.08% |
| AEC | ANFIELD ENERGY INC | $5.48 | -3.18% | -0.18% | -23.89% | -7.12% | -45.42% | N/A | N/A | N/A | N/A | $12.49 | $4.42 | 56.12% | 23.98% | 1.93 | 26,000 | -62.32% |
| TGEN | TECOGEN INC | $2.92 | 5.04% | 11.45% | -15.36% | -45.32% | -67.91% | 25.86% | 145.79% | 67.82% | -23.56% | $12.07 | $1.81 | 75.81% | 61.33% | 0.99 | 307,000 | 15.85% |
| MRDN | MERIDIAN HOLDINGS INC | $6.89 | -1.15% | -9.22% | -9.89% | -23.44% | -48.27% | -72.26% | -78.75% | -91.17% | N/A | $26.52 | $5.80 | 74.02% | 18.88% | 0.58 | 10,200 | -53.00% |
| FUSB | FIRST US BANCSHARES INC | $15.40 | -0.58% | -0.32% | 3.70% | 10.39% | 27.59% | 14.50% | 95.43% | 60.92% | 87.35% | $15.99 | $10.30 | 3.69% | 49.51% | 0.09 | 22,200 | 66.92% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.20 | 6.19% | 4.35% | 0.00% | -1.64% | -20.00% | -26.38% | -88.44% | N/A | N/A | $2.47 | $0.90 | 51.42% | 33.33% | 0.97 | 766,000 | 47.88% |
| GOSS | GOSSAMER BIO INC | $0.37 | 1.37% | -1.33% | -13.75% | -87.15% | -85.08% | -62.21% | -66.96% | -96.21% | N/A | $3.87 | $0.32 | 90.44% | 15.63% | 1.42 | 5,801,000 | -44.95% |
| FNWB | FIRST NORTHWEST BANCORP | $9.18 | 1.10% | 6.13% | -2.13% | -0.97% | 17.39% | -11.90% | -24.51% | -44.86% | -28.78% | $10.98 | $6.05 | 16.39% | 51.74% | 0.34 | 17,400 | -86.41% |
| WATT | ENERGOUS CORP | $15.74 | 5.35% | -2.30% | 36.75% | 264.35% | 101.02% | 71.97% | -94.96% | -99.36% | -99.74% | $20.48 | $3.62 | 23.14% | 334.81% | 0.89 | 305,000 | 42.52% |
| HIT | HEALTH IN TECH INC | $1.44 | 1.41% | -10.56% | 4.35% | -17.71% | -58.97% | 110.22% | N/A | N/A | N/A | $4.02 | $0.51 | 64.18% | 181.25% | 1.22 | 131,000 | 48.86% |
| SSTI | SOUNDTHINKING INC | $6.66 | 1.68% | 0.60% | -14.40% | -14.06% | -44.31% | -60.66% | -82.91% | -81.57% | N/A | $17.43 | $5.78 | 61.79% | 15.22% | 0.94 | 44,400 | -27.80% |
| HCAT | HEALTH CATALYST INC | $1.17 | 0.86% | 6.36% | -30.36% | -48.68% | -58.21% | -73.71% | -90.14% | -97.59% | N/A | $5.06 | $1.04 | 76.89% | 12.50% | 1.69 | 411,000 | -38.57% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.05 | 7.68% | 11.73% | -8.01% | 18.27% | -1.41% | -6.83% | N/A | N/A | N/A | $9.78 | $3.80 | 48.36% | 32.89% | 0.81 | 4,200 | 121.05% |
| SLNG | STABILIS SOLUTIONS INC | $4.62 | 4.05% | 1.09% | -21.16% | 0.87% | 0.43% | -3.75% | 37.50% | -31.76% | -68.78% | $6.36 | $3.21 | 27.36% | 43.93% | 0.41 | 55,000 | 147.75% |
| SPAI | SAFE PRO GROUP INC | $4.11 | 2.75% | 1.73% | -25.41% | -0.96% | -42.36% | 111.86% | N/A | N/A | N/A | $9.16 | $1.47 | 55.13% | 179.59% | 1.44 | 179,000 | -16.36% |
| KG | KESTREL GROUP LTD | $11.08 | -9.03% | 2.12% | -29.16% | 17.87% | -58.28% | N/A | N/A | N/A | N/A | $36.80 | $8.07 | 69.89% | 37.30% | 1.38 | 6,300 | -61.82% |
| ANIX | ANIXA BIOSCIENCES INC | $2.55 | -6.25% | -3.04% | -13.85% | -19.30% | -22.49% | -7.61% | -45.74% | -45.28% | -7.27% | $5.46 | $2.33 | 53.30% | 9.40% | 0.98 | 69,400 | -48.21% |
| BODI | BEACHBODY COMPANY INC | $11.90 | 3.30% | 2.50% | 48.56% | 26.33% | 101.01% | 86.81% | -49.09% | -97.65% | N/A | $12.66 | $3.38 | 6.00% | 251.97% | 1.25 | 145,000 | 22.88% |
| WRAP | WRAP TECHNOLOGIES INC | $1.53 | 0.00% | 4.79% | -12.57% | -40.70% | -43.12% | -7.83% | -11.56% | -71.46% | N/A | $3.23 | $1.20 | 52.63% | 27.50% | 1.22 | 117,000 | -12.69% |
| COOK | TRAEGER INC | $30.68 | 3.06% | 22.67% | -25.90% | -42.11% | -49.29% | -63.69% | -84.51% | N/A | N/A | $110.50 | $21.10 | 72.24% | 45.44% | 1.62 | 5,400 | -27.03% |
| ALIS | CALISA ACQUISITION CORP | $9.98 | 0.00% | 0.00% | 0.00% | 0.30% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.90 | 0.89% | 0.86% | 0.00 | 0 | N/A |
| EXFY | EXPENSIFY INC | $0.90 | 3.33% | 6.63% | -3.53% | -37.86% | -49.10% | -69.97% | -89.03% | N/A | N/A | $3.06 | $0.69 | 70.56% | 30.39% | 1.51 | 487,000 | -38.74% |
| CHGG | CHEGG INC | $0.75 | 4.90% | 21.56% | 17.19% | -23.47% | -53.70% | 20.97% | -95.37% | -99.16% | -82.95% | $1.90 | $0.44 | 60.53% | 70.45% | 1.32 | 809,000 | -28.79% |
| CSPI | CSP INC | $8.45 | 4.06% | 6.42% | -2.99% | -29.23% | -27.09% | -45.90% | 23.66% | 92.05% | 179.80% | $17.76 | $7.55 | 52.42% | 11.92% | 0.84 | 13,200 | -46.12% |
| FBIO | FORTRESS BIOTECH INC | $2.60 | 5.26% | -9.72% | -21.21% | -35.48% | -7.14% | 61.49% | -78.60% | -95.85% | -94.76% | $4.53 | $1.33 | 42.60% | 96.23% | 1.17 | 515,000 | -14.74% |
| PLRX | PLIANT THERAPEUTICS INC | $1.35 | 2.27% | 9.76% | 6.30% | 8.00% | -10.00% | -4.26% | -94.90% | -96.42% | N/A | $1.95 | $1.09 | 30.77% | 23.85% | 1.00 | 522,000 | -0.19% |
| FLNA | FILANA THERAPEUTICS INC | $1.73 | 0.58% | -2.26% | -25.43% | -17.22% | -49.56% | 24.46% | -92.87% | -96.14% | -88.61% | $4.98 | $1.15 | 65.26% | 50.43% | 1.23 | 301,000 | 14.02% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.37 | 4.89% | 5.49% | -12.26% | 15.51% | -30.08% | -11.41% | -29.94% | -88.41% | -99.23% | $0.90 | $0.29 | 59.44% | 25.86% | 1.40 | 2,889,000 | -43.24% |
| QMCO | QUANTUM CORP | $5.68 | 12.92% | 8.81% | 7.17% | -18.86% | -47.99% | -56.67% | -73.94% | -96.81% | -93.84% | $15.33 | $4.19 | 62.95% | 35.56% | 1.62 | 580,000 | 73.13% |
| LAKE | LAKELAND INDUSTRIES INC | $8.47 | 3.17% | 8.59% | -5.15% | -4.29% | -42.69% | -58.94% | -41.63% | -69.32% | -33.10% | $20.50 | $7.15 | 58.68% | 18.46% | 0.75 | 84,000 | 34.62% |
| ATYR | ATYR PHARMA INC | $0.85 | -0.47% | 6.81% | -14.44% | 11.59% | 19.30% | -71.39% | -59.67% | -80.84% | -98.32% | $7.29 | $0.64 | 88.38% | 32.34% | 0.90 | 698,000 | -61.01% |
| LIDR | AEYE INC | $1.83 | -0.54% | -5.18% | 7.65% | -13.27% | -24.38% | 209.12% | -78.48% | -99.39% | N/A | $6.44 | $0.49 | 71.58% | 273.47% | 1.49 | 692,000 | -44.33% |
| AEYE | AUDIOEYE INC | $6.63 | -4.60% | 13.33% | -5.82% | -33.37% | -53.89% | -44.19% | -8.43% | -76.19% | N/A | $16.39 | $5.31 | 59.55% | 24.86% | 1.57 | 287,000 | -66.51% |
| IH | IHUMAN INC | $1.62 | 1.95% | -9.24% | -6.84% | -18.95% | -44.68% | -25.98% | -49.67% | -87.05% | N/A | $3.60 | $1.59 | 54.97% | 1.95% | 0.59 | 8,400 | -69.34% |
| BLNK | BLINK CHARGING CO | $0.58 | 1.40% | -5.25% | -13.86% | -21.89% | -67.16% | -39.67% | -93.03% | -98.57% | -96.15% | $2.65 | $0.45 | 78.19% | 28.44% | 1.94 | 1,305,000 | -21.72% |
| GNSS | GENASYS INC | $1.81 | 0.00% | 0.00% | -8.59% | -16.97% | -22.65% | -17.35% | -39.06% | -73.99% | 2.84% | $2.70 | $1.46 | 32.96% | 23.97% | 0.75 | 67,600 | 80.27% |
| INTG | INTERGROUP CORP | $38.07 | 5.14% | 7.97% | 16.81% | 44.86% | 93.74% | 193.52% | -16.51% | 1.72% | 48.26% | $42.50 | $9.57 | 10.42% | 297.81% | 0.05 | 29,500 | 204.12% |
| DLHC | DLH HOLDINGS CORP | $5.64 | -2.08% | -1.05% | -2.08% | 1.08% | 0.53% | 40.65% | -48.40% | -45.24% | 54.52% | $8.10 | $2.72 | 30.37% | 107.35% | 0.75 | 1,800 | -79.55% |
| NRXS | NEURAXIS INC | $7.25 | 0.97% | 3.57% | 15.08% | 62.56% | 127.27% | 237.21% | N/A | N/A | N/A | $7.97 | $1.33 | 9.03% | 445.11% | 1.07 | 44,000 | -46.99% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $23.19 | 0.73% | 1.05% | -4.24% | -11.65% | -15.67% | 8.83% | -2.92% | -40.21% | -20.30% | $29.00 | $19.00 | 20.03% | 22.06% | 0.09 | 600 | -14.29% |
| TOUR | TUNIU CORP | $0.73 | -3.81% | -1.35% | 9.73% | 3.24% | -23.08% | -30.85% | -60.16% | -78.44% | -92.95% | $1.06 | $0.57 | 30.85% | 29.73% | 0.82 | 177,000 | 22.07% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.72 | 0.00% | 0.00% | 0.09% | 1.32% | 2.49% | 5.10% | N/A | N/A | N/A | $10.72 | $10.20 | 0.00% | 5.10% | 0.00 | 0 | N/A |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.33 | -0.75% | -3.62% | -35.75% | -16.88% | -26.11% | -16.88% | -62.75% | N/A | N/A | $3.19 | $0.87 | 58.31% | 52.87% | 0.59 | 271,000 | -29.43% |
| OCC | OPTICAL CABLE CORP | $9.11 | 0.55% | -6.95% | 42.79% | 99.34% | -1.94% | 214.03% | 112.35% | 142.61% | 290.99% | $11.50 | $2.40 | 20.78% | 279.58% | 0.74 | 67,000 | -8.22% |
| PARK | PARK DENTAL PARTNERS INC | $17.82 | 2.86% | 12.26% | -6.73% | 20.37% | N/A | N/A | N/A | N/A | N/A | $21.60 | $9.53 | 17.50% | 86.94% | 1.14 | 41,000 | 121.62% |
| MAYS | MAYS J W INC | $39.78 | 0.01% | -3.87% | -14.95% | -0.40% | 4.68% | 3.76% | -9.59% | 47.33% | -25.77% | $61.99 | $32.32 | 35.83% | 23.08% | -0.00 | 0 | -100.00% |
| MXCT | MAXCYTE INC | $0.75 | 0.81% | 4.60% | -4.82% | -51.61% | -53.42% | -72.83% | -84.34% | N/A | N/A | $2.96 | $0.64 | 74.62% | 16.64% | 1.42 | 1,498,000 | -0.99% |
| CSBR | CHAMPIONS ONCOLOGY INC | $5.77 | -2.45% | -0.35% | -4.94% | -13.36% | -9.70% | -34.80% | 40.29% | -50.77% | 60.28% | $9.63 | $5.50 | 40.08% | 4.91% | 0.40 | 2,900 | -59.15% |
| AMTD | AMTD IDEA GROUP | $0.98 | -1.01% | -2.97% | -1.51% | -3.92% | -14.78% | -7.98% | -79.32% | -97.66% | N/A | $1.65 | $0.87 | 40.61% | 12.13% | 0.01 | 10,600 | 178.95% |
| PYPD | POLYPID LTD | $4.39 | 0.00% | 1.62% | 1.15% | 0.92% | 26.88% | 61.99% | -67.48% | -98.44% | N/A | $5.12 | $2.30 | 14.26% | 90.87% | 0.77 | 54,000 | -28.00% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.42 | 0.00% | 0.39% | 0.97% | 1.66% | 2.66% | 3.37% | N/A | N/A | N/A | $10.86 | $9.89 | 4.03% | 5.36% | -0.02 | 1,100 | 266.67% |
| PBHC | PATHFINDER BANCORP INC | $12.75 | -2.82% | -3.26% | -5.56% | -6.87% | -16.78% | -22.63% | -29.50% | -14.66% | 14.83% | $16.50 | $12.06 | 22.73% | 5.75% | 0.12 | 1,300 | N/A |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $3.19 | -4.49% | 0.31% | 10.38% | -34.50% | N/A | N/A | N/A | N/A | N/A | $5.70 | $0.86 | 44.04% | 270.93% | -0.87 | 245,000 | 320.24% |
| MIND | MIND TECHNOLOGY INC | $8.80 | 6.80% | -1.79% | 10.41% | -2.22% | 7.71% | 51.20% | 73.36% | -62.71% | -72.41% | $14.50 | $4.45 | 39.31% | 97.75% | 0.93 | 92,000 | 64.29% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $3.92 | -1.51% | -0.51% | -10.91% | 32.88% | 2.62% | 553.33% | N/A | N/A | N/A | $8.25 | $0.52 | 52.48% | 653.85% | 0.82 | 620,000 | -48.38% |
| GRCE | GRACE THERAPEUTICS INC | $5.13 | 5.12% | 7.55% | 26.04% | 40.16% | 69.87% | 122.08% | 85.87% | -81.89% | -92.73% | $5.18 | $1.75 | 0.97% | 193.14% | 0.74 | 660,000 | -10.81% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.82 | -0.12% | 0.49% | -22.74% | -1.21% | -37.48% | -72.88% | N/A | N/A | N/A | $3.45 | $0.76 | 76.26% | 8.33% | 0.23 | 17,700 | 18.79% |
| QTI | QT IMAGING HOLDINGS INC | $6.55 | 8.44% | 3.97% | 7.20% | 10.08% | -6.29% | 263.89% | -79.29% | N/A | N/A | $9.21 | $1.58 | 28.88% | 315.87% | 0.28 | 22,100 | 70.00% |
| SLNH | SOLUNA HOLDINGS INC | $0.71 | 5.36% | -0.42% | -25.00% | -49.79% | -71.34% | 27.57% | -89.89% | -99.73% | -96.12% | $5.14 | $0.36 | 86.23% | 96.67% | 2.34 | 2,238,000 | -22.83% |
| SERA | SERA PROGNOSTICS INC | $2.01 | -2.90% | 1.01% | -9.87% | -33.00% | -35.78% | -41.74% | -48.46% | N/A | N/A | $4.09 | $1.37 | 50.86% | 46.72% | 0.86 | 14,800 | -37.02% |
| RSSS | RESEARCH SOLUTIONS INC | $2.39 | 1.27% | 1.70% | 6.22% | -18.43% | -33.24% | -8.08% | 17.73% | 3.02% | 171.59% | $4.12 | $2.15 | 41.99% | 11.32% | 0.30 | 9,400 | -76.73% |
| ARBE | ARBE ROBOTICS LTD | $0.64 | 0.00% | 5.09% | -20.20% | -46.67% | -67.01% | -39.62% | -79.75% | -93.64% | N/A | $2.88 | $0.55 | 77.78% | 15.94% | 1.07 | 551,000 | -39.85% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.30 | -1.05% | 0.33% | -1.35% | 0.00% | -6.32% | -16.16% | -37.55% | 11.60% | 47.83% | $21.61 | $14.39 | 29.20% | 6.32% | 0.18 | 650 | 44.44% |
| FDSB | FIFTH DISTRICT BANCORP INC | $14.79 | -0.27% | -0.03% | -1.14% | -1.33% | 7.49% | 20.83% | N/A | N/A | N/A | $15.64 | $11.35 | 5.41% | 30.31% | 0.29 | 8,300 | 45.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.