| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAWR | ROBOT CONSULTING CO LTD | $1.96 | -3.92% | -3.92% | -13.27% | N/A | N/A | N/A | N/A | N/A | N/A | $4.41 | $1.50 | 55.56% | 30.67% | 2.03 | 35,000 | -73.48% |
| LPSN | LIVEPERSON INC | $0.93 | -1.27% | -16.04% | -4.80% | 27.32% | -13.70% | -26.61% | -91.78% | -98.44% | -89.81% | $2.08 | $0.61 | 55.19% | 52.79% | 1.85 | 1,004,000 | -89.11% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.04 | -2.80% | 2.97% | 1.96% | 185.71% | 57.34% | 9.13% | -30.43% | -40.91% | N/A | $1.53 | $0.33 | 32.03% | 219.02% | 0.87 | 612,000 | -37.93% |
| FNGR | FINGERMOTION INC | $1.51 | -2.27% | -6.79% | -18.82% | -48.99% | 26.89% | -32.29% | 67.78% | -56.48% | N/A | $5.20 | $1.03 | 70.96% | 46.60% | 0.78 | 132,000 | -31.61% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.05 | 0.00% | -0.10% | 0.10% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 4.29% | 0.50% | -0.03 | 0 | -100.00% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.08 | -0.92% | -7.69% | -26.03% | -13.60% | -6.09% | -42.55% | -6.90% | N/A | N/A | $2.63 | $0.77 | 58.94% | 40.08% | 1.38 | 439,000 | -53.54% |
| YTRA | YATRA ONLINE INC | $1.43 | 0.00% | 2.14% | 58.01% | 57.14% | 38.83% | -2.99% | -50.17% | 106.05% | N/A | $1.75 | $0.58 | 18.29% | 146.55% | 0.56 | 33,000 | -62.50% |
| TZUP | THUMZUP MEDIA CORP | $5.45 | 7.07% | -9.17% | -58.71% | -35.35% | 71.92% | N/A | N/A | N/A | N/A | $16.49 | $2.02 | 66.95% | 169.80% | 0.18 | 365,000 | -15.31% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.96 | -4.85% | 38.03% | 35.17% | 133.89% | 368.90% | -50.75% | -39.13% | -65.43% | -42.08% | $5.25 | $0.27 | 62.67% | 625.93% | 0.49 | 4,812,000 | -26.09% |
| LCUT | LIFETIME BRANDS INC | $3.95 | 2.33% | -1.50% | -14.50% | 13.83% | -20.84% | -45.06% | -56.88% | -59.78% | -72.80% | $7.15 | $2.89 | 44.76% | 36.68% | 0.93 | 9,300 | -56.13% |
| FATN | FATPIPE INC | $6.40 | 2.73% | 3.18% | -11.85% | -35.29% | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.39 | 72.50% | 18.72% | -1.21 | 21,800 | -13.49% |
| OKYO | OKYO PHARMA LTD | $2.35 | 3.30% | -0.84% | -7.30% | 25.67% | 86.51% | 76.69% | 18.09% | N/A | N/A | $3.35 | $0.90 | 29.83% | 160.53% | 0.40 | 153,000 | 245.37% |
| NUTR | NUSATRIP INC | $4.67 | -0.85% | 5.42% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $4.71 | $3.40 | 0.85% | 37.35% | 0.22 | 331,000 | -12.89% |
| WSBK | WINCHESTER BANCORP INC | $9.45 | 0.00% | 1.39% | -0.42% | 0.64% | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 6.44% | 7.88% | -0.28 | 11,300 | 1,030.00% |
| INVE | IDENTIV INC | $3.70 | 0.00% | 2.49% | 4.82% | 11.78% | 0.82% | 9.47% | -75.28% | -40.03% | -20.43% | $4.29 | $2.86 | 13.75% | 29.37% | 1.23 | 50,300 | 45.80% |
| ENTX | ENTERA BIO LTD | $1.93 | -0.52% | -0.52% | -4.46% | 6.04% | 4.32% | 16.97% | 36.88% | 50.78% | N/A | $2.79 | $1.50 | 30.82% | 28.58% | 0.58 | 21,500 | -57.26% |
| FURY | FURY GOLD MINES LTD | $0.51 | 0.39% | 4.29% | -2.29% | 21.67% | 41.16% | 26.49% | 24.03% | -73.79% | N/A | $0.59 | $0.35 | 12.65% | 46.84% | 0.60 | 247,000 | 92.97% |
| GNSS | GENASYS INC | $1.94 | -5.83% | 1.57% | 16.17% | 22.78% | -28.41% | -34.68% | -35.23% | -61.20% | 3.74% | $4.04 | $1.46 | 51.98% | 32.88% | 0.77 | 152,000 | -76.93% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.45 | 5.15% | 6.52% | 20.10% | -35.53% | -39.95% | -77.79% | -75.40% | N/A | N/A | $13.52 | $1.05 | 81.88% | 133.33% | -0.11 | 220,000 | 100.00% |
| INTT | INTEST CORP | $7.00 | -2.51% | 0.00% | -2.51% | 9.89% | -16.17% | -0.28% | -20.90% | 42.28% | 74.13% | $9.77 | $5.24 | 28.35% | 33.59% | 1.18 | 35,600 | 10.56% |
| LODE | COMSTOCK INC | $2.43 | 2.97% | -1.62% | -27.03% | -20.07% | 1.25% | 14.19% | -57.89% | -78.68% | -98.23% | $10.10 | $1.67 | 75.94% | 45.51% | 1.23 | 1,083,000 | 11.31% |
| ALTO | ALTO INGREDIENTS INC | $1.13 | -0.88% | 6.60% | 1.80% | 21.24% | -29.81% | -18.12% | -75.70% | -71.46% | -84.04% | $2.05 | $0.76 | 44.88% | 48.68% | 1.26 | 144,000 | -57.27% |
| ORIQU | ORIGIN INVESTMENT CORP I | $10.08 | 0.10% | 0.00% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.98 | 0.00% | 1.00% | 0.01 | 2,000 | N/A |
| DGXX | DIGI POWER X INC | $2.20 | -3.51% | -12.35% | -28.34% | 62.96% | 58.27% | 66.67% | 131.58% | N/A | N/A | $4.25 | $0.85 | 48.24% | 158.82% | 2.36 | 453,000 | 45.19% |
| ALOT | ASTRONOVA INC | $11.42 | 9.70% | 4.58% | 1.06% | 22.40% | 5.16% | -23.10% | -6.09% | 66.72% | -18.37% | $17.24 | $7.53 | 33.76% | 51.66% | 0.28 | 9,900 | 22.22% |
| TISI | TEAM INC | $19.25 | -0.62% | 2.50% | 10.00% | 6.12% | 17.52% | 37.50% | 39.49% | -69.78% | -95.40% | $26.77 | $11.12 | 28.09% | 73.11% | 1.15 | 3,200 | -64.84% |
| MCHX | MARCHEX INC | $1.96 | 0.51% | -0.51% | 2.08% | 21.74% | -1.51% | -1.46% | -4.39% | 9.50% | -50.63% | $2.40 | $1.26 | 18.33% | 55.56% | 0.93 | 7,100 | -37.17% |
| STKS | ONE GROUP HOSPITALITY INC | $2.79 | 1.09% | -1.76% | -11.71% | -17.94% | -14.42% | -28.64% | -62.63% | 47.62% | -16.47% | $5.26 | $2.37 | 46.96% | 17.72% | 1.41 | 73,000 | 43.14% |
| TSE | TRINSEO PLC | $2.40 | 0.00% | -8.05% | -13.36% | -17.81% | -51.22% | -43.53% | -91.46% | -90.37% | -91.76% | $7.05 | $1.90 | 65.96% | 26.32% | 1.66 | 157,000 | 13.77% |
| CTM | CASTELLUM INC | $1.00 | -2.91% | -2.91% | -14.53% | -0.99% | -7.41% | 488.24% | N/A | N/A | N/A | $2.83 | $0.13 | 64.66% | 669.23% | 0.68 | 1,819,000 | 108.36% |
| QNCX | QUINCE THERAPEUTICS INC | $1.60 | 3.90% | -1.84% | -4.76% | 53.85% | 10.34% | 130.88% | -6.98% | -96.36% | N/A | $2.45 | $0.66 | 34.69% | 143.16% | 0.68 | 225,000 | 84.43% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.68 | -1.02% | -3.00% | -8.85% | -15.00% | -47.69% | -73.64% | -68.81% | -93.64% | N/A | $3.09 | $0.66 | 77.99% | 3.03% | 1.52 | 153,000 | -38.31% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.14 | 1.97% | 18.62% | -18.42% | -29.71% | 218.46% | 266.37% | -53.22% | N/A | N/A | $7.47 | $1.01 | 44.58% | 309.90% | 0.91 | 26,200 | -24.28% |
| DLTH | DULUTH HOLDINGS INC | $2.27 | -2.58% | 0.00% | 2.71% | 20.74% | -17.45% | -40.89% | -74.86% | -76.55% | N/A | $4.20 | $1.58 | 45.95% | 43.67% | 1.05 | 11,300 | 4.63% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.81 | 1.98% | 3.74% | 1.98% | 0.28% | -29.49% | 3.14% | -86.35% | -91.18% | N/A | $3.81 | $1.39 | 52.65% | 29.86% | 0.83 | 155,000 | 6.90% |
| AMTD | AMTD IDEA GROUP | $1.04 | 0.00% | 1.96% | 1.96% | -2.07% | 0.97% | -23.53% | -91.16% | -97.25% | N/A | $1.79 | $0.92 | 41.90% | 13.04% | 0.08 | 2,400 | -42.86% |
| IROQ | IF BANCORP INC | $25.27 | 0.08% | 0.48% | 1.08% | 3.02% | 3.86% | 40.39% | 24.79% | 56.37% | 49.97% | $25.97 | $18.00 | 2.70% | 40.39% | 0.03 | 1,600 | -15.79% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $12.05 | -2.51% | -2.35% | 2.73% | 54.49% | 74.38% | 70.68% | -88.04% | -96.42% | -98.81% | $18.71 | $5.01 | 35.58% | 140.76% | 1.86 | 36,700 | -28.04% |
| SND | SMART SAND INC | $1.94 | -1.02% | -3.00% | -5.83% | 3.74% | -10.19% | -10.60% | 4.30% | 40.58% | N/A | $2.80 | $1.76 | 30.71% | 10.23% | 0.99 | 82,500 | -5.17% |
| QUIK | QUICKLOGIC CORP | $5.13 | -7.07% | -9.20% | -18.83% | -0.58% | -16.59% | -36.43% | -25.22% | 60.31% | -72.86% | $13.36 | $4.26 | 61.60% | 20.42% | 1.42 | 213,000 | 14.52% |
| EDAP | EDAP TMS SA | $2.26 | 24.18% | 67.41% | 54.79% | 26.26% | -11.72% | -30.67% | -73.69% | -43.78% | -38.08% | $3.77 | $1.21 | 40.05% | 86.78% | 0.48 | 335,000 | -57.54% |
| UBCP | UNITED BANCORP INC | $14.51 | 1.80% | 1.09% | 2.15% | 4.93% | 3.39% | 18.71% | -7.61% | 31.39% | 76.69% | $15.64 | $11.65 | 7.22% | 24.52% | 0.09 | 1,400 | -30.00% |
| CRVO | CERVOMED INC | $9.62 | 3.22% | 5.37% | 14.25% | 23.49% | 329.46% | -41.77% | -3.41% | -86.90% | -99.93% | $20.63 | $1.80 | 53.37% | 434.44% | 0.90 | 118,000 | 311.15% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.50 | -0.18% | -0.60% | -10.91% | -8.18% | -22.24% | -18.03% | -26.05% | 38.42% | 58.96% | $22.93 | $16.15 | 28.04% | 2.20% | 0.16 | 6,100 | 369.23% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.64 | 1.43% | -0.16% | 6.68% | -8.58% | 25.29% | -10.00% | 24.56% | -33.02% | -98.58% | $0.78 | $0.33 | 18.08% | 93.05% | 0.45 | 33,300 | -51.03% |
| ASPC | ASPAC III ACQUISITION CORP | $10.30 | 0.00% | -0.10% | 0.39% | 1.38% | 2.59% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 2.00% | 3.52% | -0.01 | 0 | N/A |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $12.10 | -0.82% | 5.82% | -12.95% | -1.31% | 130.61% | 136.79% | N/A | N/A | N/A | $26.03 | $3.20 | 53.52% | 278.13% | 0.29 | 34,000 | -33.33% |
| THCH | TH INTERNATIONAL LTD | $2.54 | 0.00% | 2.83% | -13.31% | -9.61% | -18.98% | -24.67% | -95.00% | N/A | N/A | $5.15 | $1.95 | 50.68% | 30.26% | 0.33 | 22,000 | 358.33% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.93 | 1.53% | -6.06% | -5.58% | -6.63% | 14.39% | -8.82% | -34.97% | 40.06% | -53.27% | $1.30 | $0.57 | 28.46% | 64.02% | 1.39 | 38,000 | -29.63% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.36 | 3.82% | -11.11% | -1.45% | 29.52% | 6.25% | -51.60% | -74.10% | N/A | N/A | $3.36 | $0.86 | 59.52% | 59.06% | 1.38 | 94,000 | -65.69% |
| ZENV | ZENVIA INC | $1.59 | 2.26% | 2.92% | 5.67% | 28.86% | -15.24% | -6.76% | -24.88% | N/A | N/A | $3.03 | $1.02 | 47.69% | 55.39% | 1.11 | 123,000 | 831.82% |
| ATHR | AETHER HOLDINGS INC | $6.80 | 1.04% | -16.56% | -23.60% | -58.08% | N/A | N/A | N/A | N/A | N/A | $19.69 | $4.63 | 65.46% | 46.87% | -0.26 | 10,100 | -33.55% |
| GSIT | GSI TECHNOLOGY INC | $2.94 | -4.55% | -5.47% | -32.26% | -7.84% | 2.80% | 11.36% | -17.18% | -53.77% | -36.91% | $5.89 | $1.62 | 50.08% | 81.48% | 1.13 | 232,000 | 33.33% |
| CNTY | CENTURY CASINOS INC | $2.66 | -3.62% | 6.40% | 10.37% | 33.67% | 1.53% | 8.57% | -65.14% | -56.75% | -54.30% | $5.09 | $1.30 | 47.74% | 104.62% | 1.38 | 39,200 | -28.07% |
| UPLD | UPLAND SOFTWARE INC | $2.83 | 2.54% | -4.39% | 13.20% | 31.02% | -11.01% | 33.49% | -74.08% | -92.78% | -64.31% | $5.64 | $1.69 | 49.82% | 67.46% | 1.52 | 317,000 | 277.38% |
| EXOZ | EXOZYMES INC | $9.70 | 0.00% | 4.19% | -4.15% | -30.22% | -42.60% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 59.57% | 14.12% | 0.40 | 0 | N/A |
| CAPN | CAYSON ACQUISITION CORP | $10.38 | 0.00% | 0.00% | 0.10% | 1.37% | 2.57% | N/A | N/A | N/A | N/A | $10.49 | $9.95 | 1.05% | 4.32% | 0.01 | 0 | N/A |
| UFI | UNIFI INC | $4.42 | -0.45% | 0.23% | -5.56% | -10.71% | -22.05% | -37.13% | -62.70% | -63.86% | -84.77% | $7.85 | $4.25 | 43.69% | 4.00% | 0.77 | 20,700 | -38.02% |
| CATO | CATO CORP | $4.11 | 4.58% | 11.08% | 42.21% | 56.27% | 33.88% | -15.26% | -63.17% | -48.63% | -88.30% | $6.70 | $2.19 | 38.66% | 87.67% | 0.82 | 212,000 | 182.67% |
| YHNA | YHN ACQUISITION I LTD | $10.45 | 0.00% | 0.00% | 0.92% | 1.55% | 3.26% | N/A | N/A | N/A | N/A | $10.70 | $9.99 | 2.34% | 4.60% | 0.00 | 0 | N/A |
| COLA | COLUMBUS ACQUISITION CORP | $10.19 | 0.00% | 0.10% | 0.10% | 1.09% | 0.69% | N/A | N/A | N/A | N/A | $10.22 | $9.96 | 0.29% | 2.31% | 0.02 | 0 | -100.00% |
| MIND | MIND TECHNOLOGY INC | $10.12 | 2.64% | -9.40% | 3.58% | 61.92% | 25.56% | 166.32% | 29.74% | -59.52% | -76.52% | $11.50 | $3.05 | 12.00% | 231.80% | 0.82 | 105,000 | -31.37% |
| ASRT | ASSERTIO HOLDINGS INC | $0.84 | 2.96% | 6.23% | 17.44% | 22.97% | 7.60% | -28.02% | -68.73% | -74.23% | -99.22% | $1.38 | $0.51 | 39.49% | 62.45% | 1.27 | 560,000 | 97.18% |
| DLHC | DLH HOLDINGS CORP | $5.58 | 0.90% | 1.45% | -3.29% | 10.06% | 10.28% | -48.19% | -64.82% | -32.36% | 123.20% | $10.88 | $2.72 | 48.71% | 105.15% | 0.77 | 15,000 | 47.06% |
| ORGN | ORIGIN MATERIALS INC | $0.54 | -5.48% | -7.76% | -31.15% | 11.69% | -41.47% | -64.09% | -91.41% | -94.68% | N/A | $1.90 | $0.40 | 71.84% | 33.75% | 1.24 | 694,000 | 9.29% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.59 | -0.32% | -1.64% | 0.32% | -0.40% | 9.48% | 13.12% | N/A | N/A | N/A | $14.00 | $11.13 | 10.07% | 13.12% | -0.00 | 500 | N/A |
| DALN | DALLASNEWS CORP | $14.90 | -0.33% | -0.47% | 0.61% | 244.51% | 124.74% | 248.95% | 96.05% | 141.88% | -25.65% | $16.10 | $3.66 | 7.45% | 307.10% | 0.37 | 8,000 | -73.33% |
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.23 | -15.17% | 27.46% | 31.41% | -7.52% | -52.87% | N/A | N/A | N/A | N/A | $7.75 | $0.85 | 84.13% | 44.54% | 0.26 | 333,000 | -74.62% |
| PYXS | PYXIS ONCOLOGY INC | $1.28 | -3.76% | -4.48% | 12.28% | 2.40% | 7.56% | -65.03% | -52.24% | N/A | N/A | $5.39 | $0.83 | 76.25% | 53.66% | 1.09 | 154,000 | -50.00% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.48 | 0.00% | 0.47% | 0.76% | 1.74% | 3.55% | N/A | N/A | N/A | N/A | $10.48 | $9.96 | 0.00% | 5.21% | 0.00 | 0 | N/A |
| IMUX | IMMUNIC INC | $0.82 | -5.75% | -13.68% | -16.24% | 20.59% | -31.09% | -44.97% | -82.06% | -94.89% | -99.45% | $2.11 | $0.56 | 61.14% | 46.17% | 1.13 | 1,371,000 | 100.73% |
| SRL | SCULLY ROYALTY LTD | $5.28 | 1.73% | -1.49% | -12.00% | -22.24% | -31.87% | -36.15% | -37.96% | -21.32% | -65.85% | $9.99 | $5.13 | 47.15% | 2.92% | 0.42 | 500 | 25.00% |
| AMPG | AMPLITECH GROUP INC | $3.80 | 11.11% | 18.38% | 21.79% | 65.94% | 130.30% | 466.32% | 79.25% | N/A | N/A | $6.43 | $0.70 | 40.90% | 442.86% | 1.21 | 3,055,000 | 82.17% |
| DYCQ | DT CLOUD ACQUISITION CORP | $11.50 | 0.00% | 0.00% | 5.60% | 7.78% | 9.00% | 11.87% | N/A | N/A | N/A | $11.63 | $10.27 | 1.12% | 11.98% | 0.02 | 0 | N/A |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.36 | 0.00% | 0.00% | 0.29% | 1.00% | 2.57% | N/A | N/A | N/A | N/A | $10.40 | $9.98 | 0.38% | 3.81% | -0.01 | 0 | N/A |
| UYSC | UY SCUTI ACQUISITION CORP | $10.14 | 0.25% | -0.05% | 0.45% | 1.55% | N/A | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.65% | 2.48% | -0.02 | 750 | -95.64% |
| DIT | AMCON DISTRIBUTING CO | $119.99 | 3.56% | 1.57% | 9.13% | 6.36% | -9.09% | -14.32% | -38.78% | 64.30% | 43.36% | $163.75 | $94.92 | 26.72% | 26.41% | 0.33 | 300 | N/A |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.01 | 12.10% | 40.47% | 2.02% | -22.90% | 44.49% | -9.01% | -94.99% | N/A | N/A | $1.77 | $0.63 | 42.94% | 60.32% | 0.78 | 73,000 | -20.65% |
| LSBK | LAKE SHORE BANCORP INC | $13.44 | 0.30% | 3.62% | 11.72% | -14.59% | -16.88% | 4.51% | -2.61% | 16.77% | -2.40% | $16.95 | $11.24 | 20.71% | 19.57% | 0.16 | 25,000 | 4.17% |
| SGA | SAGA COMMUNICATIONS INC | $12.00 | -0.83% | -9.77% | -8.05% | -2.20% | 6.67% | -20.16% | -55.92% | -46.67% | -65.63% | $15.10 | $10.75 | 20.53% | 11.63% | 0.27 | 15,900 | -27.73% |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.90 | -0.23% | 3.35% | 3.73% | 12.10% | 11.20% | 32.05% | N/A | N/A | N/A | $15.64 | $10.03 | 11.10% | 38.58% | 0.32 | 14,100 | 0.00% |
| SVRE | SAVERONE 2014 LTD | $1.88 | 1.35% | -3.85% | -20.89% | -52.65% | -87.35% | -98.80% | -99.89% | N/A | N/A | $163.15 | $1.79 | 98.85% | 4.75% | 0.47 | 25,000 | 17.37% |
| MNY | MONEYHERO LTD | $1.84 | -1.60% | 1.10% | 3.95% | 148.65% | 111.01% | 61.40% | -81.56% | N/A | N/A | $2.15 | $0.55 | 14.42% | 233.94% | 0.43 | 137,000 | 80.26% |
| DEVS | DEVVSTREAM CORP | $2.30 | -9.09% | -4.17% | -42.74% | -55.77% | -41.01% | -97.95% | -97.69% | N/A | N/A | $150.00 | $1.75 | 98.47% | 31.28% | 0.80 | 198,000 | -67.38% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $3.15 | -0.32% | 9.38% | 8.25% | 53.66% | -24.10% | -72.12% | N/A | N/A | N/A | $17.31 | $1.47 | 81.80% | 114.29% | 1.36 | 35,200 | -46.42% |
| FBIO | FORTRESS BIOTECH INC | $2.58 | 6.61% | 13.66% | 36.51% | 32.31% | 64.33% | 25.85% | -83.14% | -95.65% | -93.75% | $2.67 | $1.33 | 3.37% | 94.72% | 1.19 | 1,188,000 | 33.18% |
| XCH | XCHG LTD | $1.29 | -3.01% | 7.50% | 1.82% | -9.66% | 19.67% | N/A | N/A | N/A | N/A | $30.47 | $0.94 | 95.77% | 37.23% | 0.97 | 18,000 | -45.45% |
| ZONE | CLEANCORE SOLUTIONS INC | $6.86 | 6.19% | 42.92% | 67.32% | 255.44% | 507.08% | 283.24% | N/A | N/A | N/A | $7.82 | $0.81 | 12.28% | 746.91% | 0.71 | 216,000 | 248.39% |
| SSEAU | STARRY SEA ACQUISITION CORP | $10.04 | 0.00% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.59% | 0.10% | -0.12 | 0 | -100.00% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.06 | -7.00% | -20.77% | -37.20% | -40.03% | -46.35% | -55.98% | -79.30% | N/A | N/A | $6.30 | $2.05 | 67.30% | 0.49% | -0.08 | 167,000 | -69.41% |
| KLRS | KALARIS THERAPEUTICS INC | $4.08 | 14.61% | 62.55% | 51.67% | 37.84% | -58.37% | -77.10% | -97.58% | -99.45% | N/A | $24.15 | $2.14 | 83.11% | 90.65% | 1.46 | 61,000 | -81.40% |
| OSTX | OS THERAPIES INC | $2.39 | 5.75% | -3.63% | 30.60% | 51.27% | 44.85% | -33.98% | N/A | N/A | N/A | $7.00 | $1.12 | 65.86% | 113.39% | 0.78 | 445,000 | -46.77% |
| PSQH | PSQ HOLDINGS INC | $1.66 | 0.00% | 0.61% | -16.16% | -29.96% | -37.59% | -37.12% | -82.94% | N/A | N/A | $7.77 | $1.55 | 78.64% | 7.10% | 0.44 | 479,000 | 46.04% |
| BRIA | BRILLIA INC | $2.59 | 0.39% | 5.76% | 12.61% | 4.90% | -11.30% | N/A | N/A | N/A | N/A | $4.38 | $1.78 | 40.87% | 45.51% | 0.50 | 400 | -77.78% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.99 | 0.37% | 5.67% | -9.25% | 23.34% | 90.80% | 38.50% | N/A | N/A | N/A | $14.60 | $5.36 | 24.73% | 105.04% | 0.45 | 13,000 | -31.58% |
| ILLR | TRILLER GROUP INC | $0.49 | 2.73% | -10.44% | -19.84% | -29.13% | -52.06% | -90.72% | -97.92% | -97.72% | N/A | $6.52 | $0.40 | 92.50% | 22.25% | 0.28 | 270,000 | 23.85% |
| SLNG | STABILIS SOLUTIONS INC | $4.07 | 0.99% | -0.73% | -13.48% | -30.18% | -25.59% | -2.37% | -15.91% | 69.58% | -84.99% | $8.28 | $3.71 | 50.85% | 9.70% | 0.43 | 3,400 | -51.43% |
| BZFD | BUZZFEED INC | $1.96 | -2.49% | -2.97% | -14.41% | -10.09% | -8.41% | -25.19% | -68.39% | N/A | N/A | $5.68 | $1.61 | 65.49% | 21.74% | 1.30 | 138,000 | 17.95% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.84 | -1.41% | -5.94% | 1.20% | 36.14% | -5.41% | -65.71% | -56.02% | N/A | N/A | $2.59 | $0.49 | 67.57% | 71.43% | 0.96 | 83,000 | -8.79% |
| APYX | APYX MEDICAL CORP | $1.99 | -1.49% | -4.78% | 1.53% | 24.38% | 37.24% | 48.07% | -66.16% | -56.64% | -9.55% | $2.73 | $0.76 | 27.11% | 163.58% | 1.30 | 17,900 | -82.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.