| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LAWR | ROBOT CONSULTING CO LTD | $1.96 | 35,000 | -73.48% | 1.93 | 1.85 | N/A | N/A | N/A | 52.61 | 71.76 | 61.40 | N/A | N/A | N/A | N/A | N/A | 2.03 | ||
| LPSN | LIVEPERSON INC | $0.93 | 1,004,000 | -89.11% | 1.05 | 1.04 | 0.99 | 0.89 | 0.98 | 43.26 | 32.62 | 32.35 | 14.08 | 26.04 | 0.01 | 0.02 | -0.01 | 1.85 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.04 | 612,000 | -37.93% | 1.02 | 0.98 | 1.00 | 0.75 | 0.77 | 53.62 | 76.76 | 77.99 | 91.53 | 87.17 | 0.02 | 0.01 | 0.01 | 0.87 | ||
| FNGR | FINGERMOTION INC | $1.51 | 132,000 | -31.61% | 1.60 | 1.53 | 1.73 | 2.17 | 1.83 | 43.01 | 46.43 | 60.26 | 54.07 | 69.80 | -0.04 | -0.07 | 0.02 | 0.78 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.05 | 0 | -100.00% | 10.05 | 10.05 | 10.04 | N/A | N/A | 52.88 | 33.33 | 22.22 | 28.21 | 25.22 | 0.00 | 0.00 | 0.00 | -0.03 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.08 | 439,000 | -53.54% | 1.14 | 1.16 | 1.29 | 1.23 | 1.27 | 40.88 | 26.10 | 34.31 | 26.97 | 42.49 | -0.05 | -0.05 | -0.01 | 1.38 | ||
| YTRA | YATRA ONLINE INC | $1.43 | 33,000 | -62.50% | 1.42 | 1.24 | 1.06 | 0.93 | 1.04 | 74.01 | 87.42 | 91.15 | 26.56 | 53.61 | 0.13 | 0.12 | 0.01 | 0.56 | ||
| TZUP | THUMZUP MEDIA CORP | $5.45 | 365,000 | -15.31% | 5.72 | 8.82 | 10.06 | 8.32 | 6.01 | 34.66 | 19.47 | 16.56 | 22.65 | 14.51 | -1.78 | -1.38 | -0.41 | 0.18 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.96 | 4,812,000 | -26.09% | 1.62 | 1.58 | 1.46 | 1.19 | 0.83 | 64.48 | 85.38 | 88.24 | 94.20 | 95.92 | 0.11 | 0.06 | 0.05 | 0.49 | ||
| LCUT | LIFETIME BRANDS INC | $3.95 | 9,300 | -56.13% | 3.89 | 3.94 | 4.35 | 3.96 | 4.77 | 46.34 | 64.62 | 65.02 | 88.84 | 88.12 | -0.11 | -0.13 | 0.02 | 0.93 | ||
| FATN | FATPIPE INC | $6.40 | 21,800 | -13.49% | 6.05 | 6.13 | 7.35 | 8.27 | N/A | 47.49 | 30.59 | 27.73 | 66.39 | 60.91 | -0.33 | -0.43 | 0.10 | -1.21 | ||
| OKYO | OKYO PHARMA LTD | $2.35 | 153,000 | 245.37% | 2.36 | 2.67 | 2.69 | 2.17 | 1.66 | 41.72 | 13.08 | 12.16 | 17.92 | 15.75 | -0.13 | -0.08 | -0.04 | 0.40 | ||
| NUTR | NUSATRIP INC | $4.67 | 331,000 | -12.89% | 4.43 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.22 | ||
| WSBK | WINCHESTER BANCORP INC | $9.45 | 11,300 | 1,030.00% | 9.40 | 9.41 | 9.33 | N/A | N/A | 54.11 | 74.44 | 63.26 | 87.90 | 80.37 | 0.01 | 0.01 | 0.00 | -0.28 | ||
| INVE | IDENTIV INC | $3.70 | 50,300 | 45.80% | 3.65 | 3.62 | 3.48 | 3.36 | 3.49 | 55.51 | 54.85 | 67.63 | 64.77 | 67.24 | 0.05 | 0.05 | 0.00 | 1.23 | ||
| ENTX | ENTERA BIO LTD | $1.93 | 21,500 | -57.26% | 1.94 | 1.94 | 1.93 | 1.97 | 2.01 | 48.66 | 63.82 | 68.64 | 49.80 | 67.25 | 0.00 | -0.00 | 0.00 | 0.58 | ||
| FURY | FURY GOLD MINES LTD | $0.51 | 247,000 | 92.97% | 0.50 | 0.50 | 0.51 | 0.46 | 0.43 | 51.81 | 55.56 | 51.98 | 74.70 | 68.96 | -0.00 | -0.00 | 0.00 | 0.60 | ||
| GNSS | GENASYS INC | $1.94 | 152,000 | -76.93% | 1.91 | 1.77 | 1.78 | 1.82 | 2.37 | 58.33 | 77.67 | 80.33 | 87.74 | 90.38 | 0.06 | 0.03 | 0.03 | 0.77 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.45 | 220,000 | 100.00% | 2.28 | 2.26 | 3.00 | 4.10 | 4.38 | 49.43 | 26.56 | 28.14 | 78.96 | 84.10 | -0.12 | -0.21 | 0.09 | -0.11 | ||
| INTT | INTEST CORP | $7.00 | 35,600 | 10.56% | 7.00 | 7.02 | 7.21 | 6.71 | 7.37 | 48.33 | 47.81 | 56.72 | 59.41 | 70.67 | -0.02 | -0.04 | 0.02 | 1.18 | ||
| LODE | COMSTOCK INC | $2.43 | 1,083,000 | 11.31% | 2.41 | 2.68 | 3.24 | 2.98 | 3.27 | 35.00 | 18.05 | 18.59 | 69.05 | 61.32 | -0.25 | -0.26 | 0.01 | 1.23 | ||
| ALTO | ALTO INGREDIENTS INC | $1.13 | 144,000 | -57.27% | 1.06 | 1.05 | 1.12 | 1.03 | 1.26 | 57.52 | 75.62 | 66.57 | 92.92 | 91.19 | -0.00 | -0.02 | 0.01 | 1.26 | ||
| ORIQU | ORIGIN INVESTMENT CORP I | $10.08 | 2,000 | N/A | 10.07 | 10.07 | N/A | N/A | N/A | 65.75 | 73.33 | 67.20 | 13.96 | 7.87 | N/A | N/A | N/A | 0.01 | ||
| DGXX | DIGI POWER X INC | $2.20 | 453,000 | 45.19% | 2.32 | 2.57 | 2.78 | 2.12 | 2.00 | 39.44 | 16.32 | 18.49 | 29.00 | 31.34 | -0.17 | -0.13 | -0.04 | 2.36 | ||
| ALOT | ASTRONOVA INC | $11.42 | 9,900 | 22.22% | 11.01 | 11.20 | 11.08 | 9.94 | 11.04 | 54.91 | 31.16 | 18.81 | 42.19 | 23.05 | -0.04 | 0.01 | -0.05 | 0.28 | ||
| TISI | TEAM INC | $19.25 | 3,200 | -64.84% | 19.01 | 18.19 | 18.04 | 19.32 | 17.73 | 56.83 | 85.97 | 86.88 | 77.59 | 80.11 | 0.45 | 0.29 | 0.16 | 1.15 | ||
| MCHX | MARCHEX INC | $1.96 | 7,100 | -37.17% | 1.96 | 1.99 | 2.03 | 1.81 | 1.85 | 48.43 | 79.41 | 78.21 | 67.43 | 56.92 | -0.01 | -0.01 | -0.00 | 0.93 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.79 | 73,000 | 43.14% | 2.78 | 2.79 | 3.48 | 3.44 | 3.29 | 40.01 | 57.41 | 62.87 | 79.63 | 88.93 | -0.16 | -0.21 | 0.05 | 1.41 | ||
| TSE | TRINSEO PLC | $2.40 | 157,000 | 13.77% | 2.41 | 2.40 | 2.77 | 3.01 | 3.75 | 45.38 | 65.68 | 68.90 | 72.26 | 78.21 | -0.09 | -0.12 | 0.03 | 1.66 | ||
| CTM | CASTELLUM INC | $1.00 | 1,819,000 | 108.36% | 1.03 | 1.12 | 1.17 | 1.10 | 0.97 | 37.12 | 19.27 | 19.40 | 8.20 | 8.67 | -0.05 | -0.04 | -0.01 | 0.68 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.60 | 225,000 | 84.43% | 1.60 | 1.64 | 1.66 | 1.37 | 1.51 | 47.01 | 13.44 | 11.97 | 9.93 | 5.68 | -0.02 | -0.01 | -0.01 | 0.68 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.68 | 153,000 | -38.31% | 0.69 | 0.71 | 0.74 | 0.74 | 1.21 | 40.65 | 29.13 | 36.33 | 55.03 | 65.69 | -0.02 | -0.01 | -0.00 | 1.52 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.14 | 26,200 | -24.28% | 3.52 | 3.92 | 5.01 | 5.07 | 3.24 | 49.33 | 86.19 | 73.85 | 97.13 | 94.71 | -0.35 | -0.47 | 0.13 | 0.91 | ||
| DLTH | DULUTH HOLDINGS INC | $2.27 | 11,300 | 4.63% | 2.21 | 2.22 | 2.18 | 2.03 | 2.48 | 53.81 | 79.01 | 72.24 | 90.38 | 88.38 | 0.02 | 0.01 | 0.01 | 1.05 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.81 | 155,000 | 6.90% | 1.72 | 1.72 | 1.83 | 1.78 | 2.14 | 54.48 | 77.59 | 77.02 | 92.65 | 92.96 | -0.01 | -0.04 | 0.02 | 0.83 | ||
| AMTD | AMTD IDEA GROUP | $1.04 | 2,400 | -42.86% | 1.04 | 1.01 | 1.02 | 1.02 | 1.06 | 53.69 | 40.81 | 41.30 | 67.81 | 68.45 | 0.01 | 0.00 | 0.00 | 0.08 | ||
| IROQ | IF BANCORP INC | $25.27 | 1,600 | -15.79% | 25.25 | 25.12 | 24.86 | 24.46 | 23.94 | 56.83 | 36.76 | 50.81 | 5.13 | 37.91 | 0.15 | 0.14 | 0.01 | 0.03 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $12.05 | 36,700 | -28.04% | 12.02 | 11.70 | 10.53 | 8.94 | 9.32 | 55.38 | 66.95 | 75.10 | 56.70 | 74.25 | 0.45 | 0.47 | -0.02 | 1.86 | ||
| SND | SMART SAND INC | $1.94 | 82,500 | -5.17% | 1.97 | 1.92 | 1.97 | 1.98 | 2.15 | 48.12 | 63.64 | 67.15 | 66.00 | 74.48 | 0.00 | -0.01 | 0.01 | 0.99 | ||
| QUIK | QUICKLOGIC CORP | $5.13 | 213,000 | 14.52% | 5.48 | 5.73 | 6.05 | 5.76 | 6.67 | 36.90 | 13.24 | 14.12 | 11.24 | 9.62 | -0.21 | -0.17 | -0.05 | 1.42 | ||
| EDAP | EDAP TMS SA | $2.26 | 335,000 | -57.54% | 1.56 | 1.43 | 1.50 | 1.66 | 2.00 | 82.69 | 87.77 | 80.03 | 100.00 | 96.23 | 0.09 | 0.00 | 0.09 | 0.48 | ||
| UBCP | UNITED BANCORP INC | $14.51 | 1,400 | -30.00% | 14.33 | 14.23 | 14.21 | 13.65 | 13.40 | 58.98 | 29.51 | 34.40 | 39.65 | 52.71 | 0.08 | 0.06 | 0.02 | 0.09 | ||
| CRVO | CERVOMED INC | $9.62 | 118,000 | 311.15% | 9.39 | 9.55 | 8.19 | 8.35 | 6.79 | 57.26 | 27.44 | 27.40 | 21.36 | 22.63 | 0.28 | 0.37 | -0.09 | 0.90 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.50 | 6,100 | 369.23% | 16.63 | 17.16 | 18.06 | 17.75 | 19.01 | 36.91 | 24.54 | 27.86 | 38.30 | 42.91 | -0.43 | -0.40 | -0.02 | 0.16 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.64 | 33,300 | -51.03% | 0.63 | 0.62 | 0.63 | 0.60 | 0.54 | 53.00 | 44.26 | 43.49 | 36.29 | 34.77 | 0.00 | 0.00 | 0.00 | 0.45 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.30 | 0 | N/A | 10.30 | 10.28 | 10.27 | 10.21 | 10.12 | 70.06 | 75.00 | 83.33 | 22.39 | 48.26 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $12.10 | 34,000 | -33.33% | 11.79 | 12.59 | 13.72 | 12.00 | 8.79 | 45.00 | 39.66 | 42.64 | 61.66 | 66.55 | -0.63 | -0.69 | 0.06 | 0.29 | ||
| THCH | TH INTERNATIONAL LTD | $2.54 | 22,000 | 358.33% | 2.53 | 2.59 | 2.78 | 2.74 | 3.06 | 43.12 | 28.31 | 27.51 | 60.08 | 50.70 | -0.08 | -0.08 | 0.00 | 0.33 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.93 | 38,000 | -29.63% | 0.97 | 0.96 | 1.04 | 0.96 | 0.92 | 42.41 | 24.19 | 22.73 | 19.57 | 17.72 | -0.02 | -0.02 | -0.00 | 1.39 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.36 | 94,000 | -65.69% | 1.41 | 1.39 | 1.36 | 1.21 | 1.44 | 47.95 | 40.83 | 51.94 | 27.74 | 44.87 | 0.01 | 0.01 | -0.01 | 1.38 | ||
| ZENV | ZENVIA INC | $1.59 | 123,000 | 831.82% | 1.55 | 1.57 | 1.53 | 1.49 | 1.70 | 53.69 | 45.94 | 42.81 | 39.78 | 31.71 | 0.01 | 0.01 | -0.00 | 1.11 | ||
| ATHR | AETHER HOLDINGS INC | $6.80 | 10,100 | -33.55% | 8.01 | 8.45 | 10.36 | N/A | N/A | 33.23 | 9.49 | 9.34 | 8.58 | 10.31 | -0.89 | -0.76 | -0.12 | -0.26 | ||
| GSIT | GSI TECHNOLOGY INC | $2.94 | 232,000 | 33.33% | 3.07 | 3.22 | 3.85 | 3.49 | 3.18 | 35.03 | 17.60 | 22.29 | 59.53 | 68.27 | -0.27 | -0.28 | 0.01 | 1.13 | ||
| CNTY | CENTURY CASINOS INC | $2.66 | 39,200 | -28.07% | 2.61 | 2.43 | 2.40 | 2.07 | 2.57 | 58.11 | 81.31 | 81.99 | 82.63 | 86.95 | 0.10 | 0.07 | 0.03 | 1.38 | ||
| UPLD | UPLAND SOFTWARE INC | $2.83 | 317,000 | 277.38% | 2.73 | 2.32 | 2.11 | 2.18 | 2.99 | 64.64 | 48.85 | 49.36 | 71.10 | 73.30 | 0.23 | 0.17 | 0.06 | 1.52 | ||
| EXOZ | EXOZYMES INC | $9.70 | 0 | N/A | 9.57 | 9.76 | 9.83 | 11.26 | N/A | 46.76 | 27.78 | 18.75 | 90.37 | 60.25 | -0.16 | -0.18 | 0.02 | 0.40 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.38 | 0 | N/A | 10.37 | 10.37 | 10.35 | 10.29 | 10.18 | 58.76 | 78.95 | 78.95 | 90.60 | 90.60 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| UFI | UNIFI INC | $4.42 | 20,700 | -38.02% | 4.43 | 4.47 | 4.68 | 4.81 | 5.19 | 41.90 | 30.11 | 31.00 | 86.30 | 84.91 | -0.07 | -0.08 | 0.01 | 0.77 | ||
| CATO | CATO CORP | $4.11 | 212,000 | 182.67% | 3.59 | 3.22 | 3.04 | 2.82 | 3.22 | 74.25 | 87.66 | 87.24 | 83.98 | 85.12 | 0.30 | 0.18 | 0.12 | 0.82 | ||
| YHNA | YHN ACQUISITION I LTD | $10.45 | 0 | N/A | 10.45 | 10.44 | 10.38 | 10.33 | 10.21 | 84.40 | 82.83 | 89.02 | 100.00 | 100.00 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.19 | 0 | -100.00% | 10.20 | 10.19 | 10.16 | 10.11 | N/A | 54.08 | 50.00 | 62.22 | 19.78 | 40.24 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| MIND | MIND TECHNOLOGY INC | $10.12 | 105,000 | -31.37% | 10.47 | 10.18 | 9.03 | 7.62 | 7.25 | 53.41 | 33.78 | 43.35 | 5.29 | 17.32 | 0.41 | 0.52 | -0.11 | 0.82 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.84 | 560,000 | 97.18% | 0.79 | 0.78 | 0.72 | 0.68 | 0.76 | 66.78 | 59.56 | 53.07 | 39.66 | 23.73 | 0.02 | 0.02 | 0.00 | 1.27 | ||
| DLHC | DLH HOLDINGS CORP | $5.58 | 15,000 | 47.06% | 5.52 | 5.54 | 5.63 | 5.04 | 5.88 | 51.10 | 21.56 | 21.37 | 31.05 | 29.21 | -0.02 | -0.02 | 0.00 | 0.77 | ||
| ORGN | ORIGIN MATERIALS INC | $0.54 | 694,000 | 9.29% | 0.56 | 0.69 | 0.64 | 0.60 | 0.79 | 38.32 | 14.21 | 17.13 | 12.31 | 15.31 | -0.04 | -0.02 | -0.02 | 1.24 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.59 | 500 | N/A | 12.57 | 12.57 | 12.58 | 12.43 | 11.91 | 50.34 | 67.79 | 69.49 | 64.18 | 68.42 | 0.01 | 0.00 | 0.01 | -0.00 | ||
| DALN | DALLASNEWS CORP | $14.90 | 8,000 | -73.33% | 14.95 | 14.94 | 11.96 | 8.15 | 7.08 | 70.48 | 24.30 | 32.93 | 0.00 | 3.57 | 0.66 | 0.91 | -0.25 | 0.37 | ||
| NAMI | JINXIN TECHNOLOGY HOLDING CO | $1.23 | 333,000 | -74.62% | 1.11 | 1.04 | 1.04 | 1.76 | N/A | 57.30 | 39.13 | 44.72 | 82.70 | 83.29 | 0.05 | 0.00 | 0.05 | 0.26 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.28 | 154,000 | -50.00% | 1.30 | 1.19 | 1.18 | 1.16 | 1.41 | 55.44 | 75.00 | 81.82 | 73.34 | 83.92 | 0.05 | 0.03 | 0.02 | 1.09 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.48 | 0 | N/A | 10.44 | 10.42 | 10.41 | 10.34 | 10.21 | 81.24 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.01 | 0.00 | ||
| IMUX | IMMUNIC INC | $0.82 | 1,371,000 | 100.73% | 0.90 | 0.90 | 0.87 | 0.90 | 1.00 | 40.85 | 24.17 | 31.22 | 18.96 | 26.43 | -0.01 | -0.00 | -0.01 | 1.13 | ||
| SRL | SCULLY ROYALTY LTD | $5.28 | 500 | 25.00% | 5.35 | 5.44 | 5.79 | 6.45 | 7.08 | 41.48 | 16.45 | 32.47 | 38.64 | 55.73 | -0.15 | -0.16 | 0.01 | 0.42 | ||
| AMPG | AMPLITECH GROUP INC | $3.80 | 3,055,000 | 82.17% | 3.20 | 3.19 | 2.77 | 2.35 | 2.14 | 66.96 | 61.84 | 48.33 | 43.91 | 28.80 | 0.16 | 0.14 | 0.02 | 1.21 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $11.50 | 0 | N/A | 11.41 | 11.16 | 11.00 | 10.87 | 10.69 | 77.77 | 100.00 | 100.00 | 100.00 | 100.00 | 0.17 | 0.13 | 0.04 | 0.02 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.36 | 0 | N/A | 10.36 | 10.36 | 10.33 | 10.28 | 10.18 | 85.02 | 60.61 | 80.81 | 34.14 | 45.52 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.14 | 750 | -95.64% | 10.12 | 10.11 | 10.09 | 10.08 | N/A | 61.84 | 5.24 | 3.65 | 23.82 | 9.91 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| DIT | AMCON DISTRIBUTING CO | $119.99 | 300 | N/A | 114.86 | 112.05 | 112.58 | 112.65 | 121.22 | 61.24 | 80.34 | 77.41 | 72.76 | 69.67 | 1.56 | 0.63 | 0.93 | 0.33 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.01 | 73,000 | -20.65% | 0.75 | 0.78 | 0.88 | 1.03 | 0.97 | 64.31 | 81.83 | 63.33 | 100.00 | 93.55 | -0.02 | -0.05 | 0.03 | 0.78 | ||
| LSBK | LAKE SHORE BANCORP INC | $13.44 | 25,000 | 4.17% | 13.02 | 12.77 | 12.39 | 13.74 | 14.15 | 73.10 | 96.06 | 96.33 | 100.00 | 100.00 | 0.22 | 0.13 | 0.09 | 0.16 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.00 | 15,900 | -27.73% | 12.84 | 12.87 | 12.99 | 12.45 | 12.27 | 35.29 | 4.61 | 21.81 | 0.00 | 8.68 | -0.15 | -0.02 | -0.13 | 0.27 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.90 | 14,100 | 0.00% | 13.60 | 13.39 | 13.03 | 12.63 | 12.57 | 72.69 | 32.51 | 37.87 | 97.10 | 96.30 | 0.22 | 0.18 | 0.05 | 0.32 | ||
| SVRE | SAVERONE 2014 LTD | $1.88 | 25,000 | 17.37% | 1.94 | 1.99 | 2.27 | 3.62 | 16.16 | 36.99 | 21.75 | 22.31 | 13.18 | 22.53 | -0.14 | -0.16 | 0.01 | 0.47 | ||
| MNY | MONEYHERO LTD | $1.84 | 137,000 | 80.26% | 1.84 | 1.86 | 1.52 | 1.14 | 1.08 | 54.54 | 54.19 | 57.20 | 38.61 | 42.32 | 0.08 | 0.10 | -0.03 | 0.43 | ||
| DEVS | DEVVSTREAM CORP | $2.30 | 198,000 | -67.38% | 2.46 | 2.62 | 3.30 | 3.54 | 4.59 | 40.10 | 18.93 | 19.01 | 75.33 | 65.57 | -0.30 | -0.32 | 0.02 | 0.80 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $3.15 | 35,200 | -46.42% | 2.95 | 2.85 | 2.47 | 2.28 | 4.82 | 59.15 | 74.91 | 68.00 | 86.02 | 75.81 | 0.14 | 0.12 | 0.02 | 1.36 | ||
| FBIO | FORTRESS BIOTECH INC | $2.58 | 1,188,000 | 33.18% | 2.30 | 2.11 | 1.98 | 1.86 | 1.83 | 74.10 | 84.34 | 82.60 | 95.86 | 91.98 | 0.14 | 0.09 | 0.05 | 1.19 | ||
| XCH | XCHG LTD | $1.29 | 18,000 | -45.45% | 1.22 | 1.20 | 1.28 | 1.29 | 3.56 | 57.21 | 72.22 | 72.06 | 93.17 | 97.72 | 0.00 | -0.02 | 0.02 | 0.97 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $6.86 | 216,000 | 248.39% | 5.43 | 4.69 | 3.77 | 2.88 | 2.08 | 81.01 | 85.67 | 89.16 | 89.62 | 91.80 | 0.76 | 0.51 | 0.25 | 0.71 | ||
| SSEAU | STARRY SEA ACQUISITION CORP | $10.04 | 0 | -100.00% | 10.04 | N/A | N/A | N/A | N/A | 52.73 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.12 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.06 | 167,000 | -69.41% | 2.35 | 2.54 | 3.01 | 3.37 | 3.76 | 33.81 | 11.08 | 19.43 | 57.37 | 64.88 | -0.23 | -0.21 | -0.02 | -0.08 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.08 | 61,000 | -81.40% | 2.84 | 2.69 | 2.62 | 3.56 | 6.96 | 81.23 | 86.42 | 76.73 | 100.00 | 94.72 | 0.18 | 0.02 | 0.16 | 1.46 | ||
| OSTX | OS THERAPIES INC | $2.39 | 445,000 | -46.77% | 2.31 | 2.06 | 1.88 | 1.78 | 2.15 | 60.81 | 79.25 | 76.91 | 50.09 | 56.59 | 0.16 | 0.14 | 0.03 | 0.78 | ||
| PSQH | PSQ HOLDINGS INC | $1.66 | 479,000 | 46.04% | 1.75 | 1.82 | 2.03 | 2.04 | 2.70 | 41.17 | 17.19 | 21.01 | 52.81 | 55.07 | -0.12 | -0.11 | -0.01 | 0.44 | ||
| BRIA | BRILLIA INC | $2.59 | 400 | -77.78% | 2.44 | 2.41 | 2.40 | 2.39 | N/A | 62.16 | 71.11 | 76.47 | 83.99 | 89.12 | 0.05 | 0.02 | 0.03 | 0.50 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.99 | 13,000 | -31.58% | 10.72 | 11.61 | 11.86 | 9.71 | 8.30 | 47.07 | 30.00 | 26.95 | 54.75 | 42.57 | -0.35 | -0.27 | -0.08 | 0.45 | ||
| ILLR | TRILLER GROUP INC | $0.49 | 270,000 | 23.85% | 0.52 | 0.50 | 0.60 | 0.77 | 1.42 | 44.19 | 29.40 | 35.44 | 65.49 | 73.94 | -0.03 | -0.04 | 0.01 | 0.28 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.07 | 3,400 | -51.43% | 4.13 | 4.37 | 4.66 | 4.97 | 5.36 | 40.28 | 8.95 | 11.27 | 33.69 | 32.80 | -0.20 | -0.18 | -0.02 | 0.43 | ||
| BZFD | BUZZFEED INC | $1.96 | 138,000 | 17.95% | 1.97 | 2.01 | 2.11 | 2.04 | 2.42 | 41.28 | 40.97 | 40.81 | 79.22 | 84.42 | -0.05 | -0.05 | 0.00 | 1.30 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $0.84 | 83,000 | -8.79% | 0.87 | 0.79 | 0.75 | 0.75 | 0.91 | 56.47 | 66.19 | 68.82 | 61.36 | 66.06 | 0.03 | 0.03 | 0.00 | 0.96 | ||
| APYX | APYX MEDICAL CORP | $1.99 | 17,900 | -82.79% | 2.04 | 2.07 | 2.13 | 1.74 | 1.58 | 46.03 | 33.13 | 38.72 | 6.77 | 13.67 | -0.02 | -0.01 | -0.01 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.