| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.27 | 24,747 | -43.12% | 7.29 | 7.93 | 9.83 | 11.31 | 12.09 | 29.25 | 30.72 | 25.06 | 94.33 | 92.65 | -0.79 | -0.88 | 0.09 | 0.49 | ||
| UPLD | UPLAND SOFTWARE INC | $2.43 | 69,332 | 14.54% | 2.30 | 2.35 | 2.90 | 3.63 | 3.06 | 43.63 | 63.16 | 60.04 | 100.00 | 100.00 | -0.17 | -0.22 | 0.05 | 1.53 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $2.36 | 60,619 | -46.77% | 2.23 | 2.19 | 2.49 | 2.64 | 2.91 | 52.17 | 92.17 | 88.50 | 97.03 | 92.66 | -0.05 | -0.10 | 0.04 | 1.65 | ||
| PRE | PRENETICS GLOBAL LTD | $5.23 | 14,424 | -3.02% | 4.82 | 4.27 | 4.42 | 4.97 | 4.90 | 71.96 | 91.80 | 91.57 | 98.70 | 98.62 | 0.27 | 0.11 | 0.17 | 0.34 | ||
| GRWG | GROWGENERATION CORP | $1.14 | 504,234 | -53.43% | 1.02 | 0.96 | 1.08 | 1.33 | 1.70 | 61.45 | 85.36 | 85.66 | 96.40 | 98.80 | 0.00 | -0.03 | 0.04 | 1.87 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.10 | 261,066 | -51.30% | 1.06 | 0.99 | 1.07 | 1.31 | 2.40 | 55.17 | 72.67 | 67.23 | 90.55 | 84.25 | 0.00 | -0.02 | 0.02 | 1.05 | ||
| YHC | LQR HOUSE INC | $1.86 | 53,435 | -54.17% | 2.69 | 4.27 | 29.36 | 36.70 | 30.73 | 27.94 | 0.89 | 1.58 | 0.00 | 0.00 | -6.74 | -8.16 | 1.41 | 0.85 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $12.16 | 20,232 | 873.63% | 11.99 | 11.87 | 12.18 | 12.43 | N/A | 53.51 | 72.42 | 76.59 | 84.69 | 86.32 | -0.04 | -0.09 | 0.05 | 0.32 | ||
| KBSX | FST CORP | $1.50 | 146,980 | 912.05% | 1.95 | 1.88 | 3.30 | 6.28 | 8.92 | 34.72 | 37.46 | 53.43 | 44.56 | 66.23 | -0.36 | -0.46 | 0.10 | -0.20 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.03 | 5 | -58.33% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.75 | 70,994 | 12.39% | 0.73 | 0.71 | 0.79 | 0.85 | 0.96 | 50.45 | 83.07 | 84.10 | 86.28 | 87.53 | -0.01 | -0.02 | 0.01 | 1.50 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $2.36 | 3,539,439 | -33.89% | 0.97 | 0.73 | 0.58 | 0.55 | 0.69 | 93.68 | 86.87 | 85.98 | 100.00 | 100.00 | 0.28 | 0.11 | 0.17 | 0.20 | ||
| SOL | EMEREN GROUP LTD | $1.31 | 82,732 | 32.70% | 1.30 | 1.33 | 1.48 | 1.69 | 1.89 | 44.79 | 58.89 | 56.86 | 85.41 | 83.51 | -0.06 | -0.07 | 0.01 | 1.29 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $4.81 | 5,078 | -66.45% | 4.85 | 4.51 | 4.86 | 3.86 | 2.58 | 53.32 | 66.18 | 67.35 | 63.03 | 66.14 | 0.09 | 0.03 | 0.06 | 0.32 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.39 | 87,513 | -12.83% | 1.42 | 1.40 | 1.70 | 2.04 | 2.55 | 39.31 | 44.09 | 52.20 | 72.78 | 81.95 | -0.09 | -0.11 | 0.02 | 0.97 | ||
| NOTV | INOTIV INC | $1.98 | 235,525 | -17.07% | 1.83 | 1.94 | 2.54 | 3.46 | 2.74 | 46.31 | 63.73 | 52.90 | 91.05 | 78.77 | -0.19 | -0.26 | 0.07 | 1.86 | ||
| BRIA | BRILLIA INC | $2.27 | 11,340 | -90.93% | 2.19 | 2.08 | 2.43 | 3.06 | N/A | 51.16 | 51.98 | 54.73 | 85.91 | 91.51 | -0.01 | -0.09 | 0.08 | 0.47 | ||
| IOBT | IO BIOTECH INC | $1.01 | 72,252 | 69.16% | 0.94 | 0.92 | 0.96 | 0.92 | 1.05 | 58.11 | 75.33 | 73.45 | 95.06 | 93.32 | 0.00 | -0.01 | 0.01 | 0.97 | ||
| DHX | DHI GROUP INC | $1.36 | 71,384 | -16.68% | 1.47 | 1.49 | 1.72 | 2.01 | 1.91 | 37.90 | 4.14 | 9.55 | 7.52 | 15.97 | -0.08 | -0.09 | 0.01 | 0.99 | ||
| ANRO | ALTO NEUROSCIENCE INC | $2.45 | 148,186 | 9.87% | 2.35 | 2.22 | 2.63 | 3.34 | 6.60 | 52.02 | 95.04 | 93.89 | 96.19 | 98.73 | -0.04 | -0.11 | 0.07 | 0.73 | ||
| SUUN | SOLARBANK CORP | $2.13 | 80,903 | -46.06% | 2.19 | 2.27 | 3.11 | 2.97 | 3.48 | 33.91 | 28.28 | 30.33 | 36.60 | 50.19 | -0.25 | -0.29 | 0.04 | 0.44 | ||
| CLSD | CLEARSIDE BIOMEDICAL INC | $0.85 | 64,575 | -15.59% | 0.83 | 0.83 | 0.89 | 0.93 | 1.03 | 49.03 | 64.69 | 62.48 | 95.37 | 94.18 | -0.02 | -0.02 | 0.01 | 0.87 | ||
| ALOT | ASTRONOVA INC | $8.67 | 22,224 | 478.00% | 8.11 | 8.35 | 9.48 | 11.05 | 12.67 | 49.96 | 62.94 | 47.78 | 100.00 | 91.68 | -0.35 | -0.48 | 0.12 | 0.35 | ||
| ICCM | ICECURE MEDICAL LTD | $1.16 | 485,283 | 11.06% | 1.18 | 1.16 | 1.25 | 1.22 | 0.94 | 46.75 | 58.19 | 73.82 | 77.11 | 91.66 | -0.01 | -0.02 | 0.02 | 0.74 | ||
| VTVT | VTV THERAPEUTICS INC | $20.51 | 4,798 | -5.77% | 20.90 | 19.30 | 18.30 | 16.94 | 16.15 | 54.97 | 51.19 | 68.81 | 10.31 | 40.09 | 0.99 | 0.90 | 0.09 | 0.82 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.47 | 104,188 | 51.78% | 0.48 | 0.45 | 0.47 | 0.49 | 0.54 | 50.45 | 71.54 | 76.20 | 81.03 | 85.49 | 0.01 | -0.00 | 0.01 | 0.31 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.07 | 131,118 | -61.04% | 1.04 | 1.04 | 1.16 | 1.44 | 2.06 | 48.70 | 75.08 | 69.25 | 86.84 | 85.25 | -0.03 | -0.04 | 0.02 | 1.37 | ||
| LSF | LAIRD SUPERFOOD INC | $6.29 | 41,687 | 7.22% | 5.66 | 5.40 | 5.76 | 6.72 | 6.18 | 62.39 | 82.73 | 82.79 | 100.00 | 96.03 | 0.03 | -0.09 | 0.13 | 1.00 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.01 | 604 | -99.61% | 10.02 | 10.01 | 10.03 | N/A | N/A | 47.99 | 18.54 | 15.59 | 67.97 | 89.32 | 0.00 | -0.00 | 0.00 | -0.02 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $1.69 | 332,183 | -49.23% | 1.62 | 1.56 | 1.37 | 1.80 | 2.13 | 59.15 | 80.48 | 77.53 | 95.05 | 90.56 | 0.09 | 0.07 | 0.01 | 1.10 | ||
| OWLT | OWLET INC | $3.88 | 5,198 | -67.18% | 3.65 | 3.45 | 4.03 | 4.34 | 4.47 | 54.11 | 84.89 | 89.65 | 89.27 | 96.42 | 0.00 | -0.12 | 0.13 | 1.00 | ||
| QMCO | QUANTUM CORP | $10.98 | 341,803 | 4.04% | 10.82 | 11.09 | 13.03 | 22.09 | 13.81 | 43.61 | 42.76 | 49.85 | 65.07 | 74.81 | -0.89 | -1.11 | 0.22 | 1.47 | ||
| MLGO | MICROALGO INC | $4.87 | 7,950,528 | -5.44% | 7.78 | 11.74 | 9.16 | 5.62 | 8.50 | 37.13 | 2.11 | 3.22 | 1.00 | 4.72 | -1.49 | -0.37 | -1.11 | -0.05 | ||
| SOTK | SONO TEK CORP | $4.05 | 65,646 | 778.68% | 3.93 | 3.75 | 3.70 | 3.92 | 4.07 | 66.33 | 85.67 | 83.98 | 75.88 | 76.82 | 0.11 | 0.06 | 0.04 | 0.23 | ||
| ABLV | ABLE VIEW GLOBAL INC | $1.29 | 38,665 | -4.09% | 1.18 | 1.05 | 0.99 | 0.95 | 1.02 | 60.08 | 83.37 | 81.09 | 87.63 | 86.86 | 0.08 | 0.05 | 0.03 | 0.92 | ||
| PIII | P3 HEALTH PARTNERS INC | $8.87 | 2,848 | -15.94% | 8.96 | 8.85 | 9.04 | 9.73 | 15.79 | 49.08 | 58.62 | 58.38 | 59.32 | 58.78 | -0.01 | -0.02 | 0.01 | 0.77 | ||
| CTOR | CITIUS ONCOLOGY INC | $0.89 | 75,728 | 26.83% | 0.73 | 0.70 | 0.81 | 1.00 | 3.05 | 60.24 | 96.60 | 89.94 | 95.40 | 92.95 | 0.01 | -0.03 | 0.04 | -0.64 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.18 | 15,089 | -15.22% | 1.16 | 1.12 | 1.35 | 2.29 | 2.60 | 46.04 | 39.19 | 51.77 | 60.22 | 74.33 | -0.06 | -0.09 | 0.04 | 1.17 | ||
| CABA | CABALETTA BIO INC | $1.25 | 529,909 | 13.35% | 1.26 | 1.19 | 1.52 | 2.02 | 3.36 | 44.73 | 69.54 | 73.21 | 86.75 | 90.07 | -0.07 | -0.11 | 0.04 | 1.29 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $15.24 | 11,435 | 713.30% | 15.09 | 14.67 | 16.87 | 15.68 | 14.47 | 47.90 | 53.25 | 48.49 | 76.54 | 72.20 | -0.43 | -0.61 | 0.19 | 0.23 | ||
| CTSO | CYTOSORBENTS CORP | $1.01 | 71,492 | -59.65% | 1.08 | 1.03 | 1.05 | 1.02 | 1.05 | 45.97 | 50.72 | 62.80 | 37.16 | 53.43 | 0.01 | 0.01 | 0.00 | 0.85 | ||
| XCUR | EXICURE INC | $9.97 | 9,156 | -19.18% | 10.66 | 11.32 | 11.48 | 12.44 | 8.44 | 40.66 | 49.56 | 54.31 | 73.39 | 80.13 | -0.44 | -0.32 | -0.12 | 0.91 | ||
| MCHX | MARCHEX INC | $1.44 | 4,062 | -65.49% | 1.46 | 1.42 | 1.70 | 1.84 | 1.82 | 41.16 | 57.62 | 64.93 | 86.26 | 93.64 | -0.06 | -0.08 | 0.03 | 0.92 | ||
| SKYE | SKYE BIOSCIENCE INC | $2.03 | 275,735 | -8.79% | 1.80 | 1.60 | 2.09 | 2.55 | 3.80 | 55.84 | 34.00 | 32.40 | 93.89 | 97.96 | 0.00 | -0.10 | 0.11 | 130.46 | ||
| SAGT | SAGTEC GLOBAL LTD | $5.00 | 152,747 | -90.54% | 3.42 | 2.86 | N/A | N/A | N/A | 75.72 | 68.24 | 72.36 | 100.00 | 100.00 | N/A | N/A | N/A | 1.36 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $13.75 | 8,962 | 450.49% | 13.76 | 13.91 | 13.71 | 14.00 | 13.79 | 47.84 | 33.67 | 39.54 | 38.03 | 44.42 | -0.06 | -0.02 | -0.04 | 0.23 | ||
| CPBI | CENTRAL PLAINS BANCSHARES INC | $14.72 | 720 | -79.01% | 14.72 | 14.52 | 14.70 | 14.68 | 13.67 | 51.52 | 82.29 | 85.35 | 77.71 | 80.74 | 0.03 | 0.00 | 0.03 | 0.21 | ||
| FORA | FORIAN INC | $2.00 | 11,535 | 106.61% | 1.99 | 1.96 | 2.05 | 2.14 | 2.19 | 49.49 | 52.50 | 65.68 | 60.46 | 74.57 | -0.00 | -0.02 | 0.02 | 0.54 | ||
| SYT | SYLA TECHNOLOGIES CO LTD | $2.39 | 5,276 | -13.83% | 2.29 | 2.20 | 2.05 | 1.90 | 1.79 | 66.15 | 85.95 | 88.83 | 86.29 | 82.05 | 0.10 | 0.08 | 0.01 | 0.11 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.65 | 310,497 | 159.11% | 0.62 | 0.62 | 0.70 | 0.78 | 0.97 | 50.40 | 55.87 | 64.97 | 92.44 | 93.70 | -0.02 | -0.03 | 0.01 | 1.24 | ||
| GUTS | FRACTYL HEALTH INC | $1.27 | 157,123 | -41.15% | 1.27 | 1.17 | 1.28 | 1.59 | 2.17 | 52.83 | 75.42 | 72.68 | 75.80 | 73.87 | 0.01 | -0.02 | 0.02 | 0.79 | ||
| DLTH | DULUTH HOLDINGS INC | $1.76 | 54,501 | 455.74% | 1.80 | 1.81 | 2.14 | 2.61 | 3.16 | 43.14 | 23.31 | 25.30 | 48.63 | 51.20 | -0.09 | -0.11 | 0.02 | 1.05 | ||
| VANI | VIVANI MEDICAL INC | $1.04 | 21,792 | 0.93% | 1.04 | 1.03 | 1.07 | 1.14 | 1.20 | 48.53 | 33.33 | 44.57 | 59.24 | 69.28 | -0.01 | -0.01 | 0.00 | 1.16 | ||
| AXTI | AXT INC | $1.35 | 172,873 | -3.64% | 1.33 | 1.29 | 1.48 | 1.83 | 2.17 | 47.12 | 53.79 | 59.21 | 81.11 | 86.49 | -0.04 | -0.07 | 0.03 | 1.58 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.07 | 122,051 | 34.51% | 1.12 | 1.15 | 1.35 | 1.43 | 1.98 | 38.58 | 31.00 | 32.14 | 24.86 | 43.56 | -0.07 | -0.08 | 0.00 | 1.14 | ||
| INLX | INTELLINETICS INC | $14.40 | 2,437 | 549.87% | 14.23 | 13.88 | 12.67 | 13.03 | 12.14 | 56.55 | 70.68 | 74.45 | 65.95 | 76.22 | 0.57 | 0.50 | 0.07 | 0.43 | ||
| ZYXI | ZYNEX INC | $2.01 | 645,577 | -21.79% | 2.21 | 2.20 | 3.76 | 5.88 | 7.08 | 36.23 | 25.17 | 33.80 | 47.66 | 56.68 | -0.39 | -0.49 | 0.09 | 1.04 | ||
| CTMX | CYTOMX THERAPEUTICS INC | $0.76 | 712,872 | -56.96% | 0.72 | 0.62 | 0.64 | 0.80 | 0.98 | 60.16 | 81.25 | 77.67 | 67.21 | 67.26 | 0.03 | 0.02 | 0.02 | 1.03 | ||
| GANX | GAIN THERAPEUTICS INC | $2.18 | 929,476 | 55.12% | 1.90 | 1.80 | 1.97 | 2.04 | 1.85 | 63.11 | 87.25 | 84.78 | 96.84 | 96.84 | 0.01 | -0.04 | 0.05 | 1.07 | ||
| NSTS | NSTS BANCORP INC | $11.52 | 3,070 | -40.03% | 11.64 | 11.51 | 11.80 | 11.85 | 11.16 | 47.99 | 26.57 | 34.17 | 22.36 | 26.04 | -0.04 | -0.05 | 0.01 | 0.14 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $1.33 | 87,866 | -68.48% | 1.23 | 1.12 | 1.22 | 1.44 | 2.29 | 58.25 | 89.68 | 86.18 | 86.00 | 84.69 | 0.03 | -0.01 | 0.04 | 1.91 | ||
| AKYA | AKOYA BIOSCIENCES INC | $1.21 | 157,690 | -17.64% | 1.22 | 1.20 | 1.44 | 2.01 | 2.31 | 42.89 | 57.41 | 68.09 | 68.53 | 81.60 | -0.07 | -0.10 | 0.03 | 1.54 | ||
| SHIM | SHIMMICK CORP | $1.75 | 12,749 | 101.50% | 1.62 | 1.53 | 1.71 | 2.16 | 2.44 | 57.90 | 67.40 | 67.93 | 99.09 | 96.70 | -0.00 | -0.05 | 0.05 | 0.44 | ||
| DTIL | PRECISION BIOSCIENCES INC | $5.72 | 124,415 | -9.83% | 5.37 | 5.01 | 5.09 | 5.05 | 7.01 | 60.42 | 84.60 | 75.67 | 82.26 | 72.96 | 0.17 | 0.09 | 0.08 | 1.30 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.41 | 473,260 | 48.66% | 1.31 | 1.15 | 1.15 | 1.34 | 2.33 | 65.51 | 84.05 | 80.40 | 78.78 | 76.89 | 0.08 | 0.04 | 0.03 | 1.17 | ||
| PHUN | PHUNWARE INC | $2.97 | 123,183 | -29.44% | 2.85 | 2.71 | 2.91 | 3.73 | 4.23 | 54.87 | 83.84 | 85.94 | 87.77 | 90.52 | 0.00 | -0.06 | 0.06 | 1.38 | ||
| QVCGA | QVC GROUP INC | $0.15 | 3,474,441 | 30.83% | 0.15 | 0.15 | 0.22 | 0.29 | 0.43 | 37.75 | 55.30 | 56.06 | 85.20 | 86.76 | -0.02 | -0.02 | 0.00 | 1.62 | ||
| BAYA | BAYVIEW ACQUISITION CORP | $10.96 | 6 | N/A | 10.96 | 10.94 | 10.89 | 10.81 | 10.63 | 73.68 | 83.12 | 84.42 | 21.56 | 30.31 | 0.02 | 0.02 | -0.00 | -0.01 | ||
| LINK | INTERLINK ELECTRONICS INC | $6.03 | 4,946 | 29.00% | 6.17 | 6.01 | 6.24 | 6.69 | 5.44 | 47.30 | 45.61 | 53.87 | 66.20 | 80.53 | -0.00 | -0.06 | 0.06 | 0.45 | ||
| BEAT | HEARTBEAM INC | $1.75 | 48,321 | 4.51% | 1.75 | 1.71 | 1.90 | 2.14 | 2.27 | 46.91 | 38.90 | 49.37 | 61.43 | 73.54 | -0.03 | -0.06 | 0.03 | 0.97 | ||
| IKNA | IKENA ONCOLOGY INC | $1.22 | 122,343 | 7.78% | 1.21 | 1.16 | 1.27 | 1.41 | 1.56 | 49.80 | 70.48 | 75.76 | 83.06 | 92.08 | -0.01 | -0.03 | 0.02 | 1.04 | ||
| DVLT | DATAVAULT AI INC | $0.92 | 515,703 | 160.59% | 0.81 | 0.75 | 0.84 | 1.23 | 1.55 | 60.90 | 94.39 | 92.91 | 98.27 | 98.85 | -0.00 | -0.03 | 0.03 | 0.52 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.42 | 895,475 | -25.17% | 0.38 | 0.37 | 0.46 | 0.63 | 3.86 | 50.39 | 83.21 | 78.46 | 98.56 | 97.39 | -0.02 | -0.04 | 0.02 | 1.04 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.13 | 6,331 | -15.22% | 5.18 | 5.19 | 5.48 | 5.54 | 5.44 | 41.95 | 51.91 | 53.80 | 70.74 | 72.46 | -0.11 | -0.12 | 0.01 | 0.35 | ||
| NEUE | NEUEHEALTH INC | $6.78 | 4,328 | -26.54% | 6.70 | 6.55 | 6.59 | 6.64 | 5.95 | 54.62 | 91.53 | 88.27 | 92.38 | 90.27 | 0.09 | 0.05 | 0.04 | 1.31 | ||
| WFCF | WHERE FOOD COMES FROM INC | $11.19 | 311 | -25.60% | 11.35 | 11.29 | 11.45 | 11.98 | 11.59 | 47.93 | 33.59 | 39.95 | 20.04 | 33.54 | -0.05 | -0.04 | -0.01 | 0.26 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.18 | 34,044 | 45.27% | 5.17 | 5.08 | 5.09 | 5.13 | 5.11 | 55.52 | 75.39 | 74.79 | 84.90 | 87.55 | 0.04 | 0.02 | 0.02 | 0.28 | ||
| BYFC | BROADWAY FINANCIAL CORP | $6.40 | 23,100 | 287.26% | 6.66 | 6.44 | 6.97 | 7.23 | 6.82 | 44.77 | 39.98 | 50.06 | 61.56 | 77.13 | -0.09 | -0.13 | 0.04 | 0.69 | ||
| VEEA | VEEA INC | $1.60 | 7,667 | -44.89% | 1.60 | 1.57 | 1.67 | 2.50 | 4.78 | 48.31 | 32.48 | 38.09 | 36.66 | 38.03 | -0.04 | -0.05 | 0.01 | 0.03 | ||
| WW | WW INTERNATIONAL INC | $0.73 | 35,279,674 | -86.21% | 0.37 | 0.34 | 0.48 | 0.85 | 0.94 | 69.18 | 65.34 | 68.23 | 97.58 | 99.19 | 0.03 | -0.05 | 0.08 | 1.22 | ||
| FURY | FURY GOLD MINES LTD | $0.38 | 66,102 | 163.21% | 0.39 | 0.38 | 0.39 | 0.39 | 0.40 | 48.01 | 53.11 | 56.75 | 60.15 | 73.02 | 0.00 | -0.00 | 0.00 | 0.65 | ||
| NVNO | ENVVENO MEDICAL CORP | $3.31 | 108,725 | 244.81% | 2.77 | 2.52 | 2.82 | 2.98 | 3.66 | 73.16 | 96.79 | 96.58 | 100.00 | 100.00 | 0.08 | -0.03 | 0.11 | 0.93 | ||
| CLPR | CLIPPER REALTY INC | $3.59 | 88,312 | -10.82% | 3.64 | 3.63 | 4.01 | 4.24 | 4.71 | 42.56 | 34.32 | 39.28 | 32.26 | 47.27 | -0.09 | -0.11 | 0.02 | 0.83 | ||
| MDCX | MEDICUS PHARMA LTD | $4.32 | 31,155 | 191.69% | 4.03 | 3.85 | 3.61 | 3.21 | N/A | 62.04 | 58.23 | 55.02 | 92.57 | 88.74 | 0.19 | 0.15 | 0.03 | 0.56 | ||
| LODE | COMSTOCK INC | $2.39 | 560,348 | 53.15% | 2.19 | 2.08 | 2.37 | 3.28 | 3.25 | 56.07 | 87.68 | 86.55 | 100.00 | 97.67 | -0.03 | -0.10 | 0.07 | 1.21 | ||
| SURG | SURGEPAYS INC | $2.83 | 133,065 | -27.60% | 2.90 | 2.63 | 1.92 | 1.78 | 1.87 | 58.97 | 56.78 | 67.40 | 4.10 | 32.49 | 0.31 | 0.31 | 0.00 | 0.88 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.37 | 86,133 | -20.19% | 2.41 | 2.34 | 3.52 | 5.73 | N/A | 40.45 | 80.65 | 70.06 | 87.91 | 92.66 | -0.32 | -0.43 | 0.11 | 1.14 | ||
| CNF | CNFINANCE HOLDINGS LTD | $0.84 | 185,762 | -88.69% | 0.69 | 0.70 | 0.84 | 0.96 | 1.06 | 61.82 | 36.22 | 20.16 | 77.63 | 65.97 | -0.03 | -0.05 | 0.02 | 0.34 | ||
| GRFX | GRAPHEX GROUP LTD | $0.98 | 15,933 | 118.59% | 0.97 | 0.99 | 1.10 | 1.21 | 1.20 | 46.03 | 48.52 | 50.56 | 61.00 | 68.18 | -0.04 | -0.05 | 0.01 | 0.29 | ||
| TROO | TROOPS INC | $0.51 | 8,326 | -78.64% | 0.53 | 0.56 | 0.86 | 1.28 | 2.17 | 30.35 | 28.94 | 25.87 | 89.15 | 88.08 | -0.10 | -0.12 | 0.02 | 0.72 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $4.37 | 107,499 | 193.86% | 4.76 | 4.93 | 6.25 | 8.40 | 9.03 | 27.76 | 16.67 | 19.46 | 59.84 | 75.65 | -0.49 | -0.55 | 0.06 | 0.97 | ||
| NHTC | NATURAL HEALTH TRENDS CORP | $4.96 | 14,754 | -23.14% | 4.93 | 4.96 | 4.99 | 4.88 | 5.62 | 49.23 | 25.33 | 25.90 | 34.12 | 36.86 | -0.02 | -0.02 | 0.00 | 0.47 | ||
| FKWL | FRANKLIN WIRELESS CORP | $4.83 | 14,699 | 27.68% | 4.86 | 4.99 | 5.70 | 5.32 | 4.77 | 38.55 | 60.03 | 57.32 | 79.19 | 89.07 | -0.21 | -0.24 | 0.03 | 0.30 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $6.76 | 54,405 | -33.27% | 6.02 | 5.06 | 5.99 | 8.07 | 10.30 | 64.04 | 94.54 | 88.85 | 98.15 | 92.02 | 0.25 | -0.07 | 0.32 | 1.22 | ||
| HYPR | HYPERFINE INC | $0.73 | 60,286 | -73.11% | 0.73 | 0.71 | 0.83 | 0.94 | 0.98 | 46.49 | 56.39 | 65.67 | 58.27 | 67.74 | -0.02 | -0.04 | 0.01 | 1.12 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.04 | 276,828 | 139.57% | 1.85 | 1.69 | 1.70 | 1.91 | 1.87 | 65.02 | 88.86 | 95.09 | 93.14 | 97.71 | 0.09 | 0.03 | 0.06 | 1.03 | ||
| DLHC | DLH HOLDINGS CORP | $3.93 | 60,402 | -21.16% | 3.69 | 3.46 | 4.25 | 5.84 | 7.73 | 52.89 | 91.02 | 84.38 | 99.73 | 97.88 | -0.14 | -0.27 | 0.13 | 0.74 | ||
| FOSL | FOSSIL GROUP INC | $1.06 | 371,413 | 98.89% | 0.95 | 0.97 | 1.20 | 1.50 | 1.36 | 50.80 | 75.76 | 59.97 | 100.00 | 94.65 | -0.06 | -0.09 | 0.03 | 1.61 | ||
| INUV | INUVO INC | $0.40 | 142,324 | -26.58% | 0.39 | 0.37 | 0.39 | 0.43 | 0.35 | 53.39 | 73.34 | 76.23 | 59.41 | 66.01 | 0.00 | -0.00 | 0.00 | 1.39 | ||
| RAND | RAND CAPITAL CORP | $18.80 | 2,748 | 50.33% | 19.28 | 18.82 | 20.79 | 21.02 | 19.00 | 45.07 | 47.41 | 50.84 | 56.00 | 62.60 | -0.30 | -0.43 | 0.12 | 0.20 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.