| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OVID | OVID THERAPEUTICS INC | $1.25 | -0.79% | 30.62% | 137.19% | 329.55% | 135.85% | -2.34% | -39.90% | -78.60% | N/A | $1.47 | $0.24 | 14.97% | 416.53% | 0.90 | 1,198,000 | -56.15% |
| CTM | CASTELLUM INC | $1.03 | 0.98% | 0.98% | -20.16% | -1.90% | -4.63% | 520.48% | N/A | N/A | N/A | $2.83 | $0.13 | 63.60% | 692.31% | 0.67 | 873,000 | -31.69% |
| MHH | MASTECH DIGITAL INC | $7.52 | -1.05% | 2.87% | -6.35% | 0.27% | -28.58% | -23.38% | -51.39% | -59.66% | 105.75% | $16.00 | $6.20 | 53.00% | 21.29% | 0.65 | 5,600 | -38.46% |
| ZEO | ZEO ENERGY CORP | $1.61 | -6.94% | -17.44% | -37.60% | 1.90% | -22.60% | -21.08% | -84.04% | N/A | N/A | $4.00 | $1.05 | 59.75% | 53.19% | 0.18 | 180,000 | 223.16% |
| ENTX | ENTERA BIO LTD | $1.94 | -1.02% | -0.51% | -5.83% | 5.72% | 4.86% | 17.36% | 37.59% | 45.86% | N/A | $2.79 | $1.50 | 30.47% | 29.25% | 0.57 | 50,300 | 115.88% |
| ALTO | ALTO INGREDIENTS INC | $1.14 | 8.57% | 10.68% | -1.72% | 17.40% | -29.19% | -17.39% | -75.48% | -72.46% | -83.99% | $2.05 | $0.76 | 44.39% | 50.00% | 1.26 | 337,000 | 97.08% |
| WSBK | WINCHESTER BANCORP INC | $9.45 | 0.32% | 0.11% | -0.42% | 0.75% | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 6.44% | 7.88% | -0.29 | 1,000 | -84.38% |
| INVE | IDENTIV INC | $3.70 | 0.82% | 5.11% | -1.33% | 12.80% | 0.82% | 11.45% | -75.28% | -38.33% | -15.91% | $4.29 | $2.86 | 13.75% | 29.37% | 1.22 | 34,500 | -71.95% |
| DLTH | DULUTH HOLDINGS INC | $2.33 | 2.19% | 8.88% | 1.30% | 20.10% | -15.27% | -27.86% | -74.20% | -75.11% | N/A | $4.20 | $1.58 | 44.52% | 47.47% | 1.05 | 10,800 | -76.00% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.06 | -15.20% | 1.92% | 8.16% | 4.95% | 8.72% | -16.54% | N/A | N/A | N/A | $1.60 | $0.86 | 33.71% | 23.11% | -0.03 | 49,000 | -77.63% |
| FURY | FURY GOLD MINES LTD | $0.51 | -0.20% | 8.30% | -3.78% | 27.25% | 40.61% | 24.15% | 23.54% | -75.53% | N/A | $0.59 | $0.35 | 12.99% | 46.26% | 0.60 | 128,000 | 37.63% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.95 | 1.92% | 1.05% | -11.43% | 22.00% | 17.25% | 37.09% | -10.89% | -39.88% | -5.99% | $29.00 | $18.00 | 13.97% | 38.61% | 0.13 | 2,300 | 53.33% |
| TISI | TEAM INC | $19.37 | -0.46% | 6.02% | 10.75% | 3.92% | 18.25% | 44.12% | 40.36% | -70.61% | -95.39% | $26.77 | $11.12 | 27.64% | 74.19% | 1.15 | 9,100 | -13.33% |
| ORIQU | ORIGIN INVESTMENT CORP I | $10.07 | 0.00% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.98 | 0.10% | 0.90% | 0.01 | 0 | N/A |
| ATRA | ATARA BIOTHERAPEUTICS INC | $12.36 | 0.08% | 7.57% | 4.66% | 58.56% | 78.87% | 79.13% | -87.73% | -96.36% | -98.77% | $18.71 | $5.01 | 33.92% | 146.95% | 1.86 | 51,000 | 50.00% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.69 | -2.28% | 2.84% | -12.15% | -7.54% | -47.15% | -73.78% | -68.49% | -93.61% | N/A | $3.09 | $0.66 | 77.77% | 4.09% | 1.52 | 248,000 | 188.37% |
| LCUT | LIFETIME BRANDS INC | $3.86 | -3.26% | 1.31% | -18.39% | 21.77% | -22.65% | -46.09% | -57.86% | -60.17% | -73.49% | $7.33 | $2.89 | 47.30% | 33.56% | 0.93 | 21,200 | 0.95% |
| TSE | TRINSEO PLC | $2.40 | -2.04% | 8.60% | -15.19% | -15.49% | -51.22% | -42.31% | -91.46% | -90.82% | -91.77% | $7.05 | $1.90 | 65.96% | 26.32% | 1.66 | 138,000 | -28.13% |
| MCHX | MARCHEX INC | $1.95 | 0.00% | 0.52% | -1.52% | 14.71% | -2.01% | -0.51% | -4.88% | 7.14% | -50.76% | $2.40 | $1.26 | 18.75% | 54.76% | 0.93 | 11,300 | -47.20% |
| FATN | FATPIPE INC | $6.23 | 6.31% | 4.51% | -18.35% | -42.10% | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.39 | 73.23% | 15.56% | -1.20 | 25,200 | 600.00% |
| GSIT | GSI TECHNOLOGY INC | $3.08 | 2.33% | 1.32% | -32.75% | -4.64% | 7.69% | 12.00% | -13.24% | -52.98% | -33.33% | $5.89 | $1.62 | 47.71% | 90.12% | 1.12 | 174,000 | -19.82% |
| OKYO | OKYO PHARMA LTD | $2.28 | 0.66% | -2.36% | -16.67% | 22.97% | 80.56% | 108.72% | 14.32% | N/A | N/A | $3.35 | $0.90 | 32.07% | 152.22% | 0.41 | 44,300 | -62.77% |
| STKS | ONE GROUP HOSPITALITY INC | $2.76 | -3.83% | 0.73% | -16.36% | -20.23% | -15.34% | -24.80% | -63.03% | 44.50% | -12.38% | $5.26 | $2.37 | 47.53% | 16.46% | 1.41 | 51,000 | -26.09% |
| SND | SMART SAND INC | $1.96 | -1.01% | -1.51% | -2.00% | 6.52% | -9.26% | -8.84% | 5.38% | 35.17% | N/A | $2.80 | $1.76 | 30.00% | 11.36% | 0.99 | 87,000 | 144.38% |
| ORGN | ORIGIN MATERIALS INC | $0.57 | 0.00% | -0.70% | -22.47% | 11.20% | -38.07% | -57.44% | -90.91% | -94.36% | N/A | $1.90 | $0.40 | 70.21% | 41.50% | 1.24 | 635,000 | 11.80% |
| AMTD | AMTD IDEA GROUP | $1.04 | 0.87% | -0.76% | 1.46% | 4.31% | 0.97% | -17.46% | -91.16% | -97.29% | N/A | $1.79 | $0.92 | 41.90% | 13.04% | 0.08 | 4,200 | -70.00% |
| LODE | COMSTOCK INC | $2.36 | -3.28% | -4.07% | -31.59% | -26.93% | -1.67% | 16.66% | -59.10% | -79.30% | -98.40% | $10.10 | $1.67 | 76.63% | 41.32% | 1.23 | 973,000 | -9.40% |
| CNTY | CENTURY CASINOS INC | $2.76 | 2.22% | 6.98% | 9.09% | 30.81% | 5.34% | 16.95% | -63.83% | -56.05% | -51.15% | $5.09 | $1.30 | 45.78% | 112.31% | 1.39 | 54,500 | 41.56% |
| DEVS | DEVVSTREAM CORP | $2.53 | -4.17% | 0.40% | -41.92% | -50.29% | -35.11% | -97.75% | -97.46% | N/A | N/A | $150.00 | $1.75 | 98.31% | 44.41% | 0.80 | 607,000 | -97.35% |
| IROQ | IF BANCORP INC | $25.25 | -0.43% | 0.40% | 1.00% | 4.04% | 3.78% | 40.28% | 24.69% | 53.03% | 51.20% | $25.97 | $17.82 | 2.77% | 41.69% | 0.04 | 1,900 | 100.00% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $4.06 | -3.79% | 47.64% | -18.96% | -26.18% | 212.31% | 244.07% | -54.12% | N/A | N/A | $7.47 | $1.01 | 45.65% | 301.98% | 0.91 | 34,600 | -62.39% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.53 | -1.31% | 0.18% | -9.09% | -7.27% | -22.10% | -17.88% | -25.91% | 35.16% | 60.49% | $22.93 | $16.15 | 27.91% | 2.38% | 0.16 | 1,300 | -31.58% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $12.20 | -1.60% | 10.91% | -15.28% | -0.81% | 132.51% | 129.76% | N/A | N/A | N/A | $26.03 | $3.20 | 53.13% | 281.25% | 0.28 | 51,000 | 30.77% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.77 | -2.21% | 7.27% | -2.21% | 1.72% | -30.86% | 5.36% | -86.61% | -91.13% | N/A | $3.81 | $1.39 | 53.57% | 27.34% | 0.83 | 145,000 | 105.97% |
| IMUX | IMMUNIC INC | $0.87 | 1.75% | -7.94% | -19.44% | -4.40% | -26.89% | -38.30% | -80.96% | -94.55% | -99.36% | $2.11 | $0.56 | 58.77% | 55.08% | 1.13 | 683,000 | -31.15% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.33 | -5.28% | 16.50% | 10.95% | -47.03% | -42.89% | -78.88% | -76.61% | N/A | N/A | $13.52 | $1.05 | 82.77% | 121.90% | -0.10 | 110,000 | 26.44% |
| ASPC | ASPAC III ACQUISITION CORP | $10.30 | 0.00% | 0.00% | 0.39% | 1.08% | 2.59% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 2.00% | 3.52% | -0.01 | 0 | -100.00% |
| LINK | INTERLINK ELECTRONICS INC | $8.41 | 6.19% | 0.12% | 24.04% | 40.17% | 22.06% | 129.78% | 51.07% | 94.09% | 97.09% | $10.90 | $3.25 | 22.84% | 158.77% | 0.44 | 88,000 | -39.31% |
| TZUP | THUMZUP MEDIA CORP | $5.09 | 3.88% | -13.87% | -64.48% | -39.98% | 60.57% | N/A | N/A | N/A | N/A | $16.49 | $2.02 | 69.13% | 151.98% | 0.20 | 431,000 | -37.81% |
| QNCX | QUINCE THERAPEUTICS INC | $1.54 | -1.28% | -4.35% | -14.44% | 45.28% | 6.21% | 135.11% | -10.47% | -96.47% | N/A | $2.45 | $0.66 | 37.14% | 134.04% | 0.68 | 122,000 | -6.87% |
| THCH | TH INTERNATIONAL LTD | $2.54 | 2.83% | 2.42% | -13.61% | -7.64% | -18.98% | -33.02% | -95.00% | N/A | N/A | $5.15 | $1.95 | 50.68% | 30.26% | 0.33 | 4,800 | -66.90% |
| PYXS | PYXIS ONCOLOGY INC | $1.33 | -2.21% | 0.76% | 8.57% | 10.83% | 11.76% | -63.56% | -50.37% | N/A | N/A | $5.39 | $0.83 | 75.32% | 59.66% | 1.09 | 308,000 | 121.58% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.22 | -3.28% | -8.92% | -32.88% | -37.85% | -42.32% | -55.16% | -77.74% | N/A | N/A | $6.30 | $2.06 | 64.84% | 7.52% | -0.08 | 546,000 | 329.92% |
| UBCP | UNITED BANCORP INC | $14.25 | 0.00% | -0.35% | 0.20% | 4.01% | 1.57% | 17.38% | -9.24% | 24.11% | 73.15% | $15.64 | $11.65 | 8.86% | 22.32% | 0.09 | 2,000 | 11.11% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.63 | 3.11% | 0.00% | 0.00% | -11.02% | 23.53% | -10.76% | 22.81% | -31.82% | -98.60% | $0.78 | $0.33 | 19.23% | 90.33% | 0.45 | 68,000 | 150.92% |
| UFI | UNIFI INC | $4.44 | -0.22% | 0.91% | -5.13% | -10.30% | -21.69% | -39.01% | -62.53% | -65.79% | -84.59% | $7.85 | $4.25 | 43.44% | 4.47% | 0.77 | 33,400 | -51.59% |
| ATHR | AETHER HOLDINGS INC | $6.73 | -4.81% | -22.73% | -23.95% | -59.94% | N/A | N/A | N/A | N/A | N/A | $19.69 | $4.63 | 65.82% | 45.36% | -0.26 | 15,200 | -89.52% |
| EXOZ | EXOZYMES INC | $9.70 | 0.00% | 4.19% | -2.27% | -30.71% | -42.60% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 59.57% | 14.12% | 0.40 | 0 | -100.00% |
| CAPN | CAYSON ACQUISITION CORP | $10.38 | 0.00% | 0.10% | 0.19% | 1.47% | 2.57% | N/A | N/A | N/A | N/A | $10.49 | $9.95 | 1.05% | 4.32% | 0.01 | 0 | N/A |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.92 | -0.43% | -7.47% | -8.86% | -2.55% | 12.67% | -11.92% | -35.94% | 38.79% | -54.65% | $1.30 | $0.57 | 29.54% | 61.55% | 1.39 | 54,000 | -30.77% |
| CRVO | CERVOMED INC | $9.32 | -0.75% | 1.08% | 7.50% | 18.42% | 316.07% | -42.79% | -6.43% | -87.45% | -99.92% | $20.63 | $1.80 | 54.82% | 417.78% | 0.90 | 28,700 | -69.79% |
| YHNA | YHN ACQUISITION I LTD | $10.45 | 0.00% | 0.00% | 0.92% | 0.97% | 3.26% | N/A | N/A | N/A | N/A | $10.70 | $9.99 | 2.34% | 4.60% | 0.00 | 0 | N/A |
| COLA | COLUMBUS ACQUISITION CORP | $10.19 | 0.00% | -0.10% | 0.10% | 1.09% | 0.69% | N/A | N/A | N/A | N/A | $10.22 | $9.96 | 0.29% | 2.31% | 0.02 | 59,000 | 19,566.67% |
| ZENV | ZENVIA INC | $1.55 | -2.88% | 0.00% | 1.97% | 23.02% | -17.11% | -8.82% | -26.54% | N/A | N/A | $3.03 | $1.02 | 48.84% | 51.96% | 1.11 | 13,200 | -78.25% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.63 | 0.00% | 1.45% | 0.64% | -0.55% | 9.83% | 13.48% | N/A | N/A | N/A | $14.00 | $11.13 | 9.79% | 13.48% | -0.00 | 0 | -100.00% |
| DALN | DALLASNEWS CORP | $14.95 | -0.13% | 0.27% | 0.95% | 244.47% | 125.49% | 244.87% | 96.71% | 141.13% | -22.46% | $16.10 | $3.66 | 7.14% | 308.47% | 0.37 | 30,000 | -29.58% |
| RCT | REDCLOUD HOLDINGS PLC | $1.80 | -12.62% | -10.89% | -37.28% | 12.50% | N/A | N/A | N/A | N/A | N/A | $5.36 | $1.17 | 66.42% | 53.85% | 2.04 | 215,000 | 51.41% |
| DLHC | DLH HOLDINGS CORP | $5.53 | -0.18% | 0.55% | -5.31% | 10.38% | 9.29% | -49.50% | -65.13% | -33.61% | 125.71% | $11.16 | $2.72 | 50.45% | 103.31% | 0.77 | 10,200 | -35.03% |
| UPLD | UPLAND SOFTWARE INC | $2.76 | -1.78% | 4.94% | 7.39% | 25.45% | -13.21% | 28.37% | -74.73% | -93.07% | -65.88% | $5.64 | $1.69 | 51.06% | 63.31% | 1.52 | 84,000 | -63.79% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.31 | -5.76% | -3.68% | -10.27% | 28.43% | 2.34% | -52.71% | -75.05% | N/A | N/A | $3.36 | $0.86 | 61.01% | 53.22% | 1.39 | 274,000 | -20.35% |
| IFRX | INFLARX NV | $1.17 | 17.00% | 30.29% | 33.41% | 60.05% | -15.83% | -27.33% | -50.84% | -73.23% | N/A | $2.82 | $0.71 | 58.44% | 64.56% | 0.83 | 1,887,000 | 135.29% |
| ALOT | ASTRONOVA INC | $10.41 | -5.96% | -5.79% | -8.40% | 14.27% | -4.14% | -28.21% | -14.39% | 49.57% | -25.32% | $17.24 | $7.53 | 39.62% | 38.25% | 0.28 | 8,100 | 211.54% |
| XCH | XCHG LTD | $1.33 | 2.31% | 17.49% | 4.72% | -11.33% | 23.38% | N/A | N/A | N/A | N/A | $30.47 | $0.94 | 95.64% | 41.49% | 0.97 | 33,000 | -19.51% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.48 | 0.00% | 0.47% | 0.76% | 1.74% | 3.55% | N/A | N/A | N/A | N/A | $10.48 | $9.96 | 0.00% | 5.21% | 0.00 | 0 | -100.00% |
| TRON | TRON INC | $4.56 | -7.88% | -11.97% | -57.99% | 623.81% | 1,020.39% | 499.21% | N/A | N/A | N/A | $12.80 | $0.26 | 64.38% | 1,647.13% | 2.07 | 3,047,000 | 136.94% |
| MIND | MIND TECHNOLOGY INC | $9.86 | -2.28% | -9.46% | 1.65% | 55.03% | 22.33% | 151.53% | 26.41% | -58.04% | -77.64% | $11.50 | $3.05 | 14.26% | 223.28% | 0.83 | 153,000 | 1.32% |
| MNY | MONEYHERO LTD | $1.87 | -1.58% | 7.47% | -8.33% | 152.70% | 114.45% | 64.04% | -81.26% | N/A | N/A | $2.15 | $0.55 | 13.02% | 239.38% | 0.43 | 76,000 | -65.45% |
| ASRT | ASSERTIO HOLDINGS INC | $0.81 | 5.32% | 5.32% | 11.86% | 17.20% | 4.51% | -30.68% | -69.63% | -74.86% | -99.29% | $1.38 | $0.51 | 41.23% | 57.78% | 1.27 | 284,000 | 98.60% |
| SGA | SAGA COMMUNICATIONS INC | $12.10 | -2.42% | -8.33% | -7.21% | 0.92% | 7.56% | -19.87% | -55.56% | -47.73% | -65.39% | $15.10 | $10.75 | 19.87% | 12.56% | 0.27 | 22,000 | 29.41% |
| DYCQ | DT CLOUD ACQUISITION CORP | $11.50 | 0.00% | 0.00% | 5.99% | 7.78% | 9.00% | 11.76% | N/A | N/A | N/A | $11.63 | $10.27 | 1.12% | 11.98% | 0.02 | 0 | N/A |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.36 | 0.00% | 0.00% | 0.29% | 1.07% | 2.57% | N/A | N/A | N/A | N/A | $10.40 | $9.98 | 0.38% | 3.81% | -0.01 | 0 | N/A |
| GAME | GAMESQUARE HOLDINGS INC | $0.78 | -0.88% | 0.38% | -30.00% | -5.08% | -12.40% | -23.14% | -74.26% | N/A | N/A | $2.87 | $0.50 | 72.68% | 56.80% | 0.87 | 1,788,000 | 29.57% |
| CATO | CATO CORP | $3.93 | 0.77% | 3.15% | 31.44% | 54.12% | 28.01% | -18.13% | -64.78% | -50.88% | -88.61% | $6.70 | $2.19 | 41.34% | 79.45% | 0.82 | 75,000 | -5.06% |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.93 | 0.52% | 4.20% | 3.51% | 12.72% | 11.46% | 32.69% | N/A | N/A | N/A | $15.64 | $10.03 | 10.90% | 38.90% | 0.32 | 14,100 | -13.50% |
| BZFD | BUZZFEED INC | $2.01 | 1.01% | 5.24% | -16.94% | -5.63% | -6.07% | -21.48% | -67.58% | N/A | N/A | $5.68 | $1.61 | 64.61% | 24.84% | 1.30 | 117,000 | 15.84% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.11 | 0.00% | -0.20% | 0.20% | 1.20% | N/A | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.88% | 2.22% | -0.02 | 17,200 | 8,500.00% |
| RFIL | R F INDUSTRIES LTD | $7.24 | -1.56% | 8.06% | -14.62% | 66.06% | 65.30% | 92.55% | 5.69% | 71.16% | 72.38% | $9.21 | $3.39 | 21.39% | 113.57% | 0.54 | 73,500 | -45.96% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $3.16 | -3.36% | 14.08% | 6.76% | 64.58% | -23.86% | -71.09% | N/A | N/A | N/A | $17.31 | $1.47 | 81.74% | 114.97% | 1.37 | 65,700 | -52.73% |
| LSBK | LAKE SHORE BANCORP INC | $13.40 | 1.67% | 3.63% | 10.65% | -14.65% | -17.13% | 5.02% | -2.90% | 16.42% | -0.30% | $16.95 | $11.24 | 20.94% | 19.22% | 0.17 | 24,000 | -4.00% |
| VELO | VELO3D INC | $4.57 | 0.31% | 36.83% | -35.18% | -36.53% | 38.86% | -75.03% | -99.78% | N/A | N/A | $29.25 | $1.43 | 84.38% | 220.70% | 1.60 | 722,000 | 28,780.00% |
| SRL | SCULLY ROYALTY LTD | $5.19 | -2.08% | -2.63% | -13.50% | -22.88% | -33.03% | -37.08% | -39.01% | -23.78% | -65.19% | $9.99 | $5.13 | 48.05% | 1.17% | 0.42 | 400 | -81.82% |
| SSEAU | STARRY SEA ACQUISITION CORP | $10.04 | 0.00% | -0.30% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.59% | 0.10% | -0.13 | 2,900 | -94.63% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.85 | -0.93% | -3.18% | 0.24% | 32.50% | -4.05% | -65.37% | -55.39% | N/A | N/A | $2.59 | $0.49 | 67.10% | 73.88% | 0.96 | 91,000 | 55.82% |
| APYX | APYX MEDICAL CORP | $2.02 | 2.02% | -1.94% | -16.53% | 20.96% | 39.31% | 53.03% | -65.65% | -54.81% | -12.17% | $2.73 | $0.76 | 26.01% | 167.55% | 1.30 | 104,000 | 235.48% |
| INCR | INTERCURE LTD | $1.62 | -0.74% | -3.17% | 7.15% | 5.75% | 3.98% | -28.41% | -68.70% | N/A | N/A | $2.30 | $1.17 | 29.65% | 38.29% | 0.76 | 36,600 | 500.00% |
| PSQH | PSQ HOLDINGS INC | $1.66 | 0.00% | -1.19% | -23.85% | -29.66% | -37.59% | -38.06% | -82.94% | N/A | N/A | $7.77 | $1.55 | 78.64% | 7.10% | 0.44 | 328,000 | -41.11% |
| CABA | CABALETTA BIO INC | $1.50 | 0.00% | -6.25% | -11.24% | -19.79% | -16.90% | -73.87% | 19.52% | -86.36% | N/A | $5.97 | $0.99 | 74.87% | 52.13% | 1.33 | 868,000 | 9.18% |
| BRIA | BRILLIA INC | $2.58 | 0.00% | 16.22% | 11.21% | 4.50% | -11.64% | N/A | N/A | N/A | N/A | $4.38 | $1.78 | 41.10% | 44.94% | 0.50 | 1,800 | -60.00% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $10.95 | 2.34% | 6.10% | -12.12% | 25.00% | 90.10% | 35.69% | N/A | N/A | N/A | $14.60 | $5.36 | 25.00% | 104.29% | 0.45 | 19,000 | -34.93% |
| STRO | SUTRO BIOPHARMA INC | $0.90 | -1.00% | 5.54% | 4.80% | -2.29% | -43.71% | -80.96% | -84.60% | -90.73% | N/A | $4.80 | $0.52 | 81.35% | 71.13% | 1.34 | 171,000 | -68.51% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.35 | 3.85% | 13.45% | -11.76% | 27.36% | -29.69% | -54.55% | -86.47% | N/A | N/A | $3.45 | $0.90 | 60.87% | 50.00% | 1.00 | 200,000 | -0.50% |
| KBSX | FST CORP | $1.68 | 0.60% | 0.60% | -6.67% | 5.00% | -75.22% | -85.39% | -83.28% | N/A | N/A | $15.48 | $1.26 | 89.15% | 33.33% | -0.14 | 9,300 | 66.07% |
| WYHG | WING YIP FOOD HOLDINGS GROUP LTD | $1.49 | -5.40% | 1.36% | 24.17% | 7.97% | -85.52% | N/A | N/A | N/A | N/A | $12.00 | $1.10 | 87.58% | 35.45% | 0.07 | 381,000 | 19.81% |
| SLNG | STABILIS SOLUTIONS INC | $4.03 | -0.98% | -4.28% | -15.92% | -26.73% | -26.33% | 0.25% | -16.74% | 70.04% | -86.57% | $8.28 | $3.71 | 51.33% | 8.63% | 0.43 | 7,000 | 400.00% |
| PMVP | PMV PHARMACEUTICALS INC | $1.44 | 1.41% | -2.04% | -4.64% | 60.00% | 5.11% | -9.43% | -89.19% | N/A | N/A | $1.82 | $0.81 | 20.88% | 77.78% | 1.21 | 631,000 | 46.74% |
| RDZN | ROADZEN INC | $0.98 | -0.61% | -3.53% | -23.72% | -3.53% | -19.67% | -58.48% | -90.23% | N/A | N/A | $2.99 | $0.68 | 67.09% | 44.71% | 0.79 | 121,000 | -32.40% |
| DIT | AMCON DISTRIBUTING CO | $115.86 | 0.00% | 4.38% | 2.53% | 2.69% | -12.22% | -16.65% | -40.88% | 59.15% | 37.11% | $163.75 | $94.92 | 29.25% | 22.06% | 0.33 | 0 | -100.00% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.20 | -1.64% | -1.18% | -10.83% | -31.25% | -23.68% | 25.94% | -38.35% | N/A | N/A | $68.99 | $2.83 | 93.91% | 48.25% | 0.68 | 219,000 | -4.37% |
| PRLD | PRELUDE THERAPEUTICS INC | $1.31 | 2.34% | 19.09% | 53.76% | 50.57% | 72.60% | -75.61% | -82.92% | N/A | N/A | $5.53 | $0.61 | 76.31% | 114.75% | 1.44 | 197,000 | -52.76% |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.02 | 0.20% | 0.10% | -0.79% | N/A | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 2.80% | 0.30% | -0.14 | 5,400 | -97.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.