| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORIQ | ORIGIN INVESTMENT CORP I | $10.19 | 0.39% | 0.79% | 1.39% | 1.39% | N/A | N/A | N/A | N/A | N/A | $10.19 | $9.98 | 0.00% | 2.10% | -0.01 | 20,800 | 46.48% |
| GRWG | GROWGENERATION CORP | $1.47 | 1.38% | -5.77% | -17.42% | 41.35% | 26.72% | -34.38% | -55.59% | -93.62% | N/A | $2.16 | $0.82 | 31.94% | 79.05% | 1.94 | 245,000 | -42.22% |
| IDN | INTELLICHECK INC | $4.38 | 0.23% | -3.31% | -12.05% | -12.05% | 68.46% | 80.25% | 102.78% | -51.22% | 305.56% | $6.49 | $2.17 | 32.49% | 101.84% | 1.15 | 46,000 | -45.88% |
| DTIL | PRECISION BIOSCIENCES INC | $6.62 | -1.05% | -21.47% | 16.75% | 36.21% | 18.00% | -21.75% | -82.20% | -96.85% | N/A | $8.82 | $3.61 | 24.94% | 83.38% | 1.34 | 103,000 | -3.74% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $2.37 | -1.25% | -9.20% | 30.22% | 43.64% | 55.92% | 72.99% | -76.60% | N/A | N/A | $5.10 | $0.85 | 53.53% | 180.47% | 0.81 | 117,000 | -14.60% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.01 | 4.66% | -13.68% | -25.74% | 6.32% | 85.32% | -14.41% | -32.67% | -54.71% | N/A | $1.51 | $0.33 | 33.11% | 209.82% | 0.87 | 822,000 | -72.31% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $5.77 | -0.69% | -28.32% | -35.60% | -29.55% | -39.64% | -46.77% | -76.64% | -58.95% | -56.05% | $15.25 | $5.70 | 62.16% | 1.23% | 0.54 | 29,300 | 87.82% |
| FNGR | FINGERMOTION INC | $1.43 | 1.42% | -10.63% | -17.34% | -5.92% | -57.06% | -24.34% | -78.37% | -73.17% | N/A | $5.20 | $1.03 | 72.50% | 38.83% | 0.89 | 153,000 | -53.07% |
| VANI | VIVANI MEDICAL INC | $1.47 | -2.33% | -16.95% | 4.26% | -2.00% | 42.72% | 16.67% | -16.95% | -34.23% | -99.09% | $1.92 | $0.91 | 23.44% | 62.43% | 1.16 | 264,000 | -34.16% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $6.85 | 3.79% | -1.58% | -17.37% | -28.57% | -41.10% | -24.73% | -26.97% | -55.43% | N/A | $17.91 | $6.53 | 61.75% | 4.90% | 0.92 | 66,000 | 25.95% |
| IROQ | IF BANCORP INC | $25.85 | 0.35% | 2.17% | 0.19% | 3.94% | 6.25% | 21.42% | 36.77% | 42.66% | 48.98% | $26.50 | $19.85 | 2.45% | 30.23% | 0.02 | 3,000 | -52.38% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.94 | -1.01% | 0.34% | 0.68% | 35.48% | 98.65% | 18.55% | -73.32% | -81.13% | -88.32% | $4.88 | $1.19 | 39.75% | 147.06% | 1.33 | 116,000 | 38.10% |
| FLL | FULL HOUSE RESORTS INC | $2.39 | -0.83% | -5.91% | -17.01% | -46.89% | -26.23% | -53.32% | -65.16% | -17.59% | 64.83% | $5.59 | $2.30 | 57.25% | 3.91% | 1.50 | 140,000 | -23.08% |
| RCT | REDCLOUD HOLDINGS PLC | $1.95 | 0.00% | 8.33% | -4.18% | -14.85% | 25.81% | N/A | N/A | N/A | N/A | $5.36 | $0.80 | 63.62% | 143.75% | 2.06 | 120,000 | -56.20% |
| ATLX | ATLAS LITHIUM CORP | $4.38 | -0.68% | -15.44% | -29.24% | -33.13% | 3.06% | -51.17% | N/A | N/A | N/A | $9.13 | $3.54 | 52.02% | 23.73% | 1.32 | 349,000 | -21.57% |
| ZEO | ZEO ENERGY CORP | $1.56 | 4.00% | -5.45% | 19.08% | -36.33% | -8.77% | 17.29% | -84.72% | N/A | N/A | $3.95 | $0.95 | 60.51% | 65.08% | 0.23 | 12,600 | -90.87% |
| STEC | SANTECH HOLDINGS LTD | $1.07 | -1.92% | -5.31% | -25.69% | 64.62% | -21.90% | -8.55% | -82.52% | N/A | N/A | $3.03 | $0.44 | 64.69% | 140.99% | -0.10 | 8,200 | 0.00% |
| NAMM | NAMIB MINERALS | $1.59 | -5.36% | -22.44% | -51.23% | -50.16% | -85.53% | -84.89% | -83.81% | N/A | N/A | $55.00 | $1.54 | 97.11% | 3.25% | 0.20 | 122,000 | -6.15% |
| LAZR | LUMINAR TECHNOLOGIES INC | $1.24 | -8.15% | -40.67% | -44.64% | -54.07% | -67.88% | -90.20% | -98.87% | -99.19% | N/A | $18.60 | $1.08 | 93.33% | 14.81% | 2.08 | 7,179,000 | -45.47% |
| IMMX | IMMIX BIOPHARMA INC | $3.05 | -8.41% | -18.01% | 35.86% | 7.02% | 50.25% | 90.63% | 244.63% | N/A | N/A | $4.05 | $1.34 | 24.69% | 127.61% | 1.04 | 628,000 | -8.19% |
| UHG | UNITED HOMES GROUP INC | $1.45 | 3.57% | -11.04% | -65.31% | -65.06% | -25.26% | -75.38% | -85.37% | N/A | N/A | $6.93 | $1.35 | 79.08% | 7.41% | 0.54 | 127,000 | -65.30% |
| QNCX | QUINCE THERAPEUTICS INC | $1.58 | -1.25% | -5.95% | -18.97% | -6.51% | 44.95% | 12.86% | 85.88% | -96.79% | N/A | $2.45 | $0.72 | 35.51% | 119.44% | 0.69 | 112,000 | -57.41% |
| MGX | METAGENOMI INC | $2.26 | -1.31% | -3.83% | -15.99% | 1.35% | 43.95% | 7.11% | N/A | N/A | N/A | $4.92 | $1.23 | 54.07% | 83.74% | 0.87 | 344,000 | -2.82% |
| TZOO | TRAVELZOO | $7.72 | 3.90% | -5.04% | -22.72% | -21.78% | -47.52% | -56.73% | 43.76% | 0.52% | -21.54% | $24.85 | $7.42 | 68.93% | 4.11% | 1.13 | 122,000 | -35.79% |
| FNWB | FIRST NORTHWEST BANCORP | $8.98 | 0.90% | -3.34% | 14.25% | 14.69% | -11.26% | -7.42% | -40.92% | -30.92% | -30.01% | $12.10 | $6.05 | 25.79% | 48.43% | 0.39 | 5,200 | -67.50% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.46 | 7.67% | -10.27% | -30.48% | -11.64% | -7.77% | 210.74% | -34.14% | -73.39% | -99.09% | $1.75 | $0.14 | 73.54% | 230.71% | 1.41 | 4,940,000 | -32.99% |
| PFX | PHENIXFIN CORP | $42.25 | -2.14% | -1.74% | -11.29% | -16.09% | -13.78% | -11.20% | 19.86% | 102.15% | -72.56% | $57.40 | $41.80 | 26.39% | 1.08% | 0.16 | 2,600 | 225.00% |
| GRO | BRAZIL POTASH CORP | $2.18 | 2.83% | -16.48% | -11.74% | 32.93% | -10.29% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 85.47% | 74.40% | 1.10 | 204,000 | -59.44% |
| IZEA | IZEA WORLDWIDE INC | $4.95 | 3.34% | -5.53% | 21.92% | 34.15% | 161.90% | 70.10% | 86.37% | 69.64% | N/A | $5.86 | $1.68 | 15.51% | 194.64% | 0.91 | 146,000 | -39.92% |
| VELO | VELO3D INC | $4.99 | 16.59% | -8.94% | 26.65% | -7.59% | -20.88% | -71.07% | -99.73% | N/A | N/A | $29.25 | $1.43 | 82.94% | 250.18% | 1.66 | 669,000 | -7.60% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $3.44 | -4.18% | -21.64% | 17.41% | 11.69% | 55.66% | -71.09% | N/A | N/A | N/A | $15.49 | $1.47 | 77.79% | 134.01% | 1.45 | 332,000 | 52.29% |
| AMTD | AMTD IDEA GROUP | $1.03 | -3.74% | -2.83% | -10.43% | 3.00% | 3.00% | -14.88% | -83.00% | -97.48% | N/A | $1.65 | $0.92 | 37.58% | 11.96% | 0.10 | 138,000 | -46.92% |
| IFRX | INFLARX NV | $1.24 | -2.36% | -10.14% | -17.88% | 40.91% | -24.85% | -22.50% | -53.90% | -70.12% | N/A | $2.82 | $0.71 | 55.95% | 74.40% | 0.80 | 497,000 | 15.31% |
| IRBT | IROBOT CORP | $2.70 | 0.75% | -17.43% | -40.79% | -39.87% | 16.88% | -74.06% | -95.15% | -96.78% | -91.41% | $13.06 | $1.76 | 79.33% | 53.41% | 1.14 | 1,943,000 | 23.13% |
| RYM | RYTHM INC | $41.91 | 3.81% | 0.05% | -13.14% | 72.47% | 86.52% | 852.50% | -89.65% | N/A | N/A | $84.44 | $4.20 | 50.37% | 897.86% | 1.27 | 13,900 | 82.89% |
| CAMP | CAMP4 THERAPEUTICS CORP | $4.16 | 10.34% | 7.77% | 20.58% | 149.10% | 116.67% | -55.36% | N/A | N/A | N/A | $12.26 | $1.31 | 66.07% | 218.77% | 1.27 | 114,000 | 61.70% |
| HYFT | MINDWALK HOLDINGS CORP | $1.81 | 2.84% | 11.73% | -1.09% | 0.00% | 294.34% | 328.91% | -62.76% | N/A | N/A | $3.25 | $0.27 | 44.24% | 570.37% | 0.90 | 204,000 | -29.66% |
| MGRT | MEGA FORTUNE CO LTD | $6.07 | 19.49% | 22.63% | 25.41% | 107.88% | N/A | N/A | N/A | N/A | N/A | $6.64 | $1.50 | 8.58% | 304.67% | 1.09 | 166,000 | 440.72% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $4.66 | -1.06% | -13.38% | -31.87% | -19.10% | 68.84% | -23.36% | -32.95% | -64.35% | -92.98% | $7.89 | $2.50 | 40.90% | 86.40% | 1.32 | 264,000 | -10.51% |
| CCG | CHECHE GROUP INC | $1.00 | 1.73% | -5.05% | -14.05% | 24.94% | 17.43% | 16.20% | N/A | N/A | N/A | $1.54 | $0.71 | 35.26% | 39.64% | 0.53 | 183,000 | 130.19% |
| RLMD | RELMADA THERAPEUTICS INC | $2.51 | -9.39% | 2.45% | 20.67% | 341.12% | 555.35% | -24.40% | -57.89% | -92.35% | -82.07% | $3.44 | $0.24 | 26.93% | 945.83% | 0.65 | 978,000 | -95.69% |
| STRO | SUTRO BIOPHARMA INC | $0.98 | -3.53% | -6.29% | 12.97% | 21.03% | -6.29% | -74.38% | -86.93% | -93.17% | N/A | $4.60 | $0.52 | 78.61% | 88.15% | 1.40 | 503,000 | -8.55% |
| NEXM | NEXMETALS MINING CORP | $3.87 | 2.38% | -4.21% | -32.58% | -29.12% | N/A | N/A | 237.40% | 430.14% | -23.37% | $10.35 | $3.67 | 62.61% | 5.45% | 12.79 | 27,700 | -76.12% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $13.55 | 22.07% | 18.34% | 19.59% | 21.31% | 23.41% | 28.07% | N/A | N/A | N/A | $14.01 | $10.20 | 3.28% | 32.84% | 0.03 | 5,300 | 140.91% |
| JLHL | JULONG HOLDING LTD | $3.90 | -3.94% | 2.63% | -7.80% | -3.23% | N/A | N/A | N/A | N/A | N/A | $6.30 | $3.05 | 38.10% | 27.87% | 0.90 | 32,000 | -44.83% |
| MHH | MASTECH DIGITAL INC | $7.02 | -0.57% | -2.31% | -5.39% | -3.17% | -6.40% | -31.91% | -43.52% | -55.79% | 69.36% | $16.00 | $6.20 | 56.13% | 13.23% | 0.60 | 3,300 | -57.14% |
| CAPN | CAYSON ACQUISITION CORP | $10.53 | 0.10% | 0.10% | 0.57% | 1.54% | 3.13% | 5.51% | N/A | N/A | N/A | $10.76 | $9.97 | 2.14% | 5.62% | 0.01 | 2,500 | -85.21% |
| UCL | UCLOUDLINK GROUP INC | $2.17 | 3.29% | -0.69% | -1.86% | -20.55% | 95.41% | 96.29% | 125.94% | -76.40% | N/A | $4.19 | $0.80 | 48.23% | 171.13% | 0.50 | 3,600 | -82.18% |
| COLA | COLUMBUS ACQUISITION CORP | $10.27 | 0.00% | 0.00% | 0.29% | 0.88% | 1.99% | N/A | N/A | N/A | N/A | $10.27 | $9.96 | 0.00% | 3.11% | 0.02 | 0 | N/A |
| YHNA | YHN ACQUISITION I LTD | $10.51 | 0.00% | -0.14% | 0.33% | 1.11% | 2.29% | 4.11% | N/A | N/A | N/A | $10.70 | $9.99 | 1.82% | 5.16% | 0.00 | 0 | -100.00% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.24 | -5.59% | 5.54% | -6.09% | -17.97% | N/A | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 27.68% | 19.12% | 0.82 | 300 | -88.46% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.91 | 2.58% | 1.56% | -6.84% | 0.66% | 13.14% | -18.48% | -23.92% | -72.25% | -70.64% | $1.28 | $0.57 | 28.67% | 61.02% | 1.23 | 98,000 | -61.57% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.58 | 3.15% | -4.58% | -0.43% | 8.79% | -29.29% | -7.44% | -41.28% | N/A | N/A | $68.99 | $3.71 | 93.36% | 23.45% | 0.69 | 193,000 | -54.48% |
| ONMD | ONEMEDNET CORP | $1.75 | -0.57% | -26.16% | -31.64% | 257.14% | 327.87% | 115.78% | -83.24% | N/A | N/A | $4.22 | $0.30 | 58.53% | 483.33% | 0.23 | 233,000 | 0.43% |
| LFT | LUMENT FINANCE TRUST INC | $1.54 | 0.65% | -1.91% | -17.65% | -31.56% | -42.11% | -38.89% | -28.04% | -42.75% | -77.45% | $2.84 | $1.50 | 45.77% | 3.01% | 0.45 | 136,000 | -35.24% |
| RFIL | R F INDUSTRIES LTD | $7.52 | -0.92% | -3.09% | -4.20% | 3.01% | 86.14% | 81.64% | 42.16% | 75.29% | 67.11% | $9.56 | $3.39 | 21.34% | 121.83% | 0.58 | 99,000 | -13.91% |
| BMEA | BIOMEA FUSION INC | $1.34 | 6.35% | -2.19% | -49.81% | -15.19% | -33.00% | -84.96% | -86.69% | N/A | N/A | $8.99 | $1.22 | 85.09% | 9.84% | 1.06 | 909,000 | -25.43% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.57 | 0.48% | 0.67% | 1.05% | 1.73% | 3.22% | 4.97% | N/A | N/A | N/A | $10.57 | $9.96 | 0.00% | 6.12% | 0.00 | 500 | -98.35% |
| SGA | SAGA COMMUNICATIONS INC | $12.32 | 2.67% | -1.28% | -5.47% | -2.07% | 8.55% | -9.41% | -47.15% | -32.08% | -71.08% | $14.27 | $10.75 | 13.67% | 14.60% | 0.26 | 10,300 | 37.33% |
| STG | SUNLANDS TECHNOLOGY GROUP | $5.88 | -7.69% | -12.26% | -29.41% | -33.11% | 17.60% | -17.18% | 50.77% | -69.65% | N/A | $15.00 | $4.28 | 60.80% | 37.38% | 0.21 | 6,000 | 823.08% |
| ABTC | AMERICAN BITCOIN CORP | $4.79 | 3.23% | -12.59% | -33.01% | -20.83% | 190.30% | 69.74% | -96.97% | -99.92% | N/A | $14.65 | $0.63 | 67.30% | 663.96% | 2.15 | 2,036,000 | 14.45% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.02 | -0.97% | -6.42% | -18.40% | 52.01% | 120.78% | 177.93% | 222.78% | -13.19% | -18.40% | $1.41 | $0.31 | 27.40% | 226.92% | 0.39 | 144,000 | -62.30% |
| SHIM | SHIMMICK CORP | $2.24 | -2.18% | -4.68% | -21.13% | 29.11% | 29.48% | 5.16% | N/A | N/A | N/A | $3.78 | $1.30 | 40.74% | 72.31% | 0.57 | 2,900 | -59.72% |
| ORGN | ORIGIN MATERIALS INC | $0.53 | 0.77% | -15.84% | -1.68% | -40.23% | -20.18% | -59.22% | -90.59% | -94.62% | N/A | $1.36 | $0.40 | 61.32% | 31.50% | 1.34 | 610,000 | -50.89% |
| KORE | KORE GROUP HOLDINGS INC | $4.50 | 6.64% | 26.76% | 59.57% | 88.28% | 78.57% | 128.43% | -71.15% | -90.99% | N/A | $4.88 | $1.10 | 7.79% | 309.09% | 0.74 | 265,000 | -93.12% |
| PRLD | PRELUDE THERAPEUTICS INC | $1.39 | -21.02% | -12.03% | -4.79% | 65.28% | 69.10% | 7.75% | -81.90% | -96.98% | N/A | $4.22 | $0.61 | 67.06% | 127.87% | 1.51 | 3,057,000 | -88.48% |
| BYSI | BEYONDSPRING INC | $1.95 | -3.47% | 6.56% | 9.55% | -4.88% | 16.77% | -8.02% | 168.97% | -87.26% | N/A | $3.44 | $0.98 | 43.31% | 98.98% | 0.83 | 15,500 | -16.67% |
| AGH | AUREUS GREENWAY HOLDINGS INC | $5.38 | 2.67% | -20.06% | 45.41% | 65.54% | 819.66% | N/A | N/A | N/A | N/A | $8.25 | $0.52 | 34.79% | 934.62% | 0.63 | 170,000 | -28.87% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.36 | -1.04% | -1.04% | -4.92% | -0.88% | 2.15% | 10.01% | N/A | N/A | N/A | $14.00 | $11.22 | 11.71% | 10.16% | 0.00 | 350 | -63.16% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.50 | -2.39% | -1.59% | -6.78% | -13.62% | -10.92% | -17.99% | -34.01% | 27.15% | 47.62% | $22.93 | $15.22 | 32.40% | 1.87% | 0.19 | 700 | 40.00% |
| LOOP | LOOP INDUSTRIES INC | $1.63 | 3.16% | -0.61% | -6.86% | -5.23% | 52.34% | 28.35% | -43.79% | -74.85% | N/A | $2.29 | $0.85 | 28.82% | 91.76% | 1.06 | 23,800 | -20.13% |
| BRLS | BOREALIS FOODS INC | $3.66 | 0.55% | 3.98% | -6.63% | 22.41% | -36.24% | -42.18% | -64.12% | N/A | N/A | $7.49 | $1.81 | 51.13% | 102.21% | 0.14 | 24,000 | -66.67% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.43 | 0.00% | -0.29% | 0.00% | 0.77% | 2.15% | 3.78% | N/A | N/A | N/A | $12.50 | $9.99 | 16.56% | 4.40% | 0.02 | 500 | -97.78% |
| FUSB | FIRST US BANCSHARES INC | $13.56 | 5.03% | 11.60% | 11.33% | 3.35% | 6.52% | 15.40% | 62.40% | 92.89% | 67.82% | $14.30 | $10.30 | 5.17% | 31.65% | 0.10 | 2,000 | -87.18% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.18 | -0.10% | 0.00% | 0.30% | 0.84% | 0.85% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.24% | 2.93% | -0.02 | 2,200 | -90.52% |
| PRPL | PURPLE INNOVATION INC | $0.72 | -10.90% | -14.81% | -25.10% | -15.01% | 8.45% | -13.06% | -80.72% | -97.68% | -92.39% | $1.29 | $0.56 | 44.26% | 28.39% | 1.97 | 2,259,000 | 265.53% |
| VATE | INNOVATE CORP | $5.84 | 4.29% | 11.03% | 30.65% | 1.39% | -10.98% | 14.73% | -29.17% | -74.27% | -91.89% | $13.79 | $3.71 | 57.65% | 57.41% | 1.32 | 5,700 | -55.12% |
| VTVT | VTV THERAPEUTICS INC | $24.24 | -2.73% | 15.05% | 7.30% | 65.82% | 11.60% | 68.57% | -41.17% | -64.35% | -91.93% | $26.99 | $12.62 | 10.19% | 92.08% | 0.84 | 4,800 | 14.29% |
| NVFY | NOVA LIFESTYLE INC | $5.62 | 0.90% | -0.35% | 2.74% | 104.36% | 450.98% | 479.38% | 89.23% | -43.80% | -89.92% | $6.08 | $0.39 | 7.57% | 1,359.74% | 0.68 | 939,000 | 71.66% |
| EDAP | EDAP TMS SA | $2.08 | 2.46% | -4.59% | -9.29% | 63.78% | -3.12% | -24.64% | -79.83% | -52.18% | -60.53% | $3.05 | $1.21 | 31.78% | 71.90% | 0.45 | 43,000 | 79.17% |
| DYCQ | DT CLOUD ACQUISITION CORP | $11.40 | -0.52% | -12.31% | 0.53% | 4.97% | 5.46% | 9.72% | N/A | N/A | N/A | $14.30 | $10.38 | 20.28% | 9.83% | -0.01 | 10,400 | 700.00% |
| CMBM | CAMBIUM NETWORKS CORP | $2.73 | -15.74% | -7.46% | 200.66% | 197.71% | 506.67% | 105.26% | -88.38% | -88.02% | N/A | $6.80 | $0.23 | 59.85% | 1,081.82% | 1.37 | 24,491,000 | -58.80% |
| MAYS | MAYS J W INC | $38.22 | 0.00% | 0.00% | 0.58% | -5.04% | -1.62% | -13.00% | -17.40% | 66.17% | -31.17% | $45.27 | $32.32 | 15.57% | 18.25% | -0.03 | 0 | N/A |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.11 | -1.34% | 5.87% | -0.49% | 8.71% | 12.64% | -38.33% | -33.90% | -2.87% | 1.38% | $15.09 | $6.75 | 46.26% | 20.15% | 0.54 | 8,300 | -64.38% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.35 | 0.43% | 0.86% | -3.69% | -17.54% | -21.40% | -27.69% | -59.55% | -77.14% | -84.16% | $3.68 | $2.25 | 36.14% | 4.44% | 0.82 | 148,000 | -15.43% |
| HNNA | HENNESSY ADVISORS INC | $9.84 | 2.18% | 5.35% | -7.17% | -22.09% | -8.21% | -1.50% | 8.91% | 16.86% | -47.24% | $13.88 | $8.43 | 29.11% | 16.73% | 0.33 | 2,200 | -88.42% |
| INTG | INTERGROUP CORP | $35.54 | -1.39% | -2.50% | 77.88% | 201.44% | 171.71% | 145.95% | -28.42% | 10.80% | 35.13% | $42.50 | $9.57 | 16.38% | 271.37% | 0.03 | 6,000 | -63.64% |
| SSEA | STARRY SEA ACQUISITION CORP | $9.99 | 0.10% | 0.20% | 0.40% | -0.40% | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 10.08% | 0.50% | -0.06 | 20,000 | 13,233.33% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.28 | -1.23% | 7.90% | -11.45% | -14.40% | 7.00% | -60.97% | N/A | N/A | N/A | $17.47 | $0.95 | 92.65% | 35.16% | 1.18 | 4,100 | -26.79% |
| CATO | CATO CORP | $3.85 | -0.26% | -0.26% | -11.29% | 32.30% | 66.67% | -38.60% | -67.51% | -43.71% | -90.13% | $6.45 | $2.19 | 40.31% | 75.80% | 0.82 | 8,000 | -68.38% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.92 | 0.00% | -7.07% | -7.91% | -16.82% | -8.91% | -28.96% | N/A | N/A | N/A | $1.36 | $0.84 | 32.35% | 9.00% | 0.02 | 850 | -15.00% |
| UFI | UNIFI INC | $4.13 | -5.92% | -5.49% | -10.80% | -10.02% | -11.75% | -33.71% | -39.35% | -72.19% | -87.39% | $6.49 | $4.13 | 36.36% | 0.00% | 0.81 | 77,000 | 40.00% |
| LGO | LARGO INC | $1.18 | 5.36% | 2.61% | -31.79% | -10.61% | -16.90% | -52.03% | -80.20% | N/A | N/A | $2.70 | $1.09 | 56.30% | 8.76% | 1.33 | 258,000 | -65.69% |
| ELTK | ELTEK LTD | $11.26 | -0.97% | -1.23% | -0.09% | 12.38% | 26.52% | 5.63% | 211.05% | 141.11% | 79.24% | $12.19 | $7.65 | 7.63% | 47.19% | 0.43 | 600 | N/A |
| MCHX | MARCHEX INC | $1.71 | -1.10% | -3.33% | -4.94% | -19.67% | 21.35% | -2.23% | -2.23% | -4.94% | -62.80% | $2.40 | $1.26 | 28.71% | 35.79% | 0.95 | 16,200 | -51.93% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $10.75 | -12.53% | -23.54% | -23.10% | -4.19% | 48.28% | 4.57% | -90.91% | -96.90% | -98.60% | $18.71 | $5.01 | 42.53% | 114.79% | 1.93 | 159,000 | 52.88% |
| DIT | AMCON DISTRIBUTING CO | $116.54 | -1.24% | 0.04% | -1.79% | 6.28% | -0.39% | -12.28% | -37.94% | 74.58% | 38.36% | $163.75 | $94.92 | 28.83% | 22.78% | 0.34 | 300 | N/A |
| BSAA | BEST SPAC I ACQUISITION CORP | $10.14 | 0.00% | 0.40% | 0.80% | 0.50% | N/A | N/A | N/A | N/A | N/A | $10.31 | $9.99 | 1.64% | 1.50% | -0.05 | 0 | N/A |
| EQ | EQUILLIUM INC | $1.26 | -12.50% | -8.03% | -16.00% | 111.41% | 215.00% | 69.13% | -28.81% | -74.23% | N/A | $2.35 | $0.27 | 46.38% | 366.67% | 0.79 | 615,000 | 27.86% |
| PSTV | PLUS THERAPEUTICS INC | $0.55 | 6.86% | 0.93% | -38.76% | -17.42% | -12.10% | -59.93% | -91.36% | -98.35% | -100.00% | $2.31 | $0.16 | 76.41% | 240.63% | 0.70 | 5,034,000 | 30.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.