| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TZUP | THUMZUP MEDIA CORP | $7.92 | -3.18% | -6.05% | 46.94% | 153.85% | 75.61% | N/A | N/A | N/A | N/A | $9.74 | $2.02 | 18.69% | 292.08% | 0.06 | 102,000 | 41.67% |
| MAYS | MAYS J W INC | $37.33 | 0.00% | 0.00% | -1.76% | 0.08% | -11.12% | -14.20% | -3.04% | 67.81% | -29.43% | $46.00 | $32.32 | 18.85% | 15.50% | -0.03 | 80 | N/A |
| RCT | REDCLOUD HOLDINGS PLC | $1.70 | 3.03% | -2.86% | 9.68% | N/A | N/A | N/A | N/A | N/A | N/A | $5.00 | $1.23 | 66.00% | 38.21% | 2.09 | 10,300 | -21.37% |
| VATE | INNOVATE CORP | $5.66 | 0.89% | -6.60% | -13.72% | -28.17% | -3.41% | -19.14% | -77.54% | -82.48% | -95.05% | $13.79 | $3.25 | 58.96% | 74.15% | 1.36 | 21,000 | -17.00% |
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.44 | -0.11% | 0.00% | 1.33% | 8.15% | 7.21% | 13.48% | 27.17% | 60.49% | 159.35% | $19.00 | $15.69 | 2.95% | 17.50% | -0.05 | 1,100 | -35.29% |
| ELUT | ELUTIA INC | $1.82 | -5.21% | 10.30% | -4.21% | -35.23% | -57.77% | -45.56% | -71.34% | N/A | N/A | $5.24 | $1.61 | 65.27% | 13.04% | 0.27 | 13,900 | 71.60% |
| IGMS | IGM BIOSCIENCES INC | $1.24 | -1.59% | -6.77% | -3.88% | -8.15% | -86.89% | -85.08% | -92.47% | -97.93% | N/A | $22.50 | $0.92 | 94.49% | 34.78% | 1.58 | 151,000 | -13.22% |
| HGBL | HERITAGE GLOBAL INC | $2.11 | -1.86% | 3.43% | 5.50% | 0.96% | 20.57% | -7.05% | 77.31% | N/A | N/A | $2.74 | $1.52 | 22.94% | 38.82% | 0.51 | 167,000 | 337.17% |
| IMUX | IMMUNIC INC | $0.77 | -0.26% | 13.68% | -30.98% | -33.93% | -36.64% | -38.16% | -77.13% | -94.06% | -99.92% | $2.11 | $0.56 | 63.36% | 37.79% | 1.15 | 14,408,000 | 1,217.00% |
| SRZN | SURROZEN INC | $8.64 | 3.97% | 1.89% | -15.71% | -26.03% | -19.10% | -21.45% | -77.59% | N/A | N/A | $18.17 | $5.90 | 52.45% | 46.44% | 0.60 | 4,600 | 70.37% |
| DLHC | DLH HOLDINGS CORP | $5.13 | -2.29% | 1.18% | 29.22% | 7.55% | -39.29% | -55.66% | -69.96% | -36.79% | 106.02% | $12.23 | $2.72 | 58.05% | 88.60% | 0.74 | 37,000 | 5.71% |
| IMRX | IMMUNEERING CORP | $2.05 | 4.59% | 20.94% | 64.00% | 36.67% | -4.21% | 48.55% | -53.51% | N/A | N/A | $3.83 | $1.00 | 46.48% | 105.00% | 1.26 | 377,000 | 109.44% |
| BRLS | BOREALIS FOODS INC | $3.45 | -5.38% | 1.47% | -39.90% | -42.11% | -45.92% | -62.13% | -65.60% | N/A | N/A | $9.50 | $3.00 | 63.68% | 15.00% | 0.11 | 1,900 | 5.56% |
| VEEA | VEEA INC | $2.02 | -0.25% | 5.21% | 32.03% | 13.48% | -16.53% | -81.64% | -79.35% | N/A | N/A | $18.56 | $1.33 | 89.12% | 51.88% | 0.07 | 18,700 | -2.60% |
| NUKK | NUKKLEUS INC | $13.68 | -2.63% | -2.63% | -15.35% | -12.03% | 824.32% | 104.36% | -77.00% | N/A | N/A | $78.32 | $1.30 | 82.53% | 952.31% | -0.58 | 110,000 | 5.77% |
| VTSI | VIRTRA INC | $6.49 | -0.31% | 13.66% | 46.17% | 14.66% | -8.98% | -26.67% | 29.80% | 112.09% | N/A | $9.40 | $3.57 | 30.96% | 81.79% | 0.64 | 70,400 | -44.57% |
| RDZN | ROADZEN INC | $0.99 | -5.29% | 0.20% | 26.77% | -13.60% | -27.57% | -65.44% | -90.10% | N/A | N/A | $3.31 | $0.68 | 70.24% | 44.85% | 0.76 | 478,000 | 83.85% |
| FURY | FURY GOLD MINES LTD | $0.48 | 1.05% | 14.29% | 26.65% | 25.33% | 16.22% | 5.03% | -21.82% | -60.98% | N/A | $0.51 | $0.35 | 5.88% | 37.93% | 0.62 | 616,000 | 99.35% |
| ALTO | ALTO INGREDIENTS INC | $0.94 | -3.49% | 0.97% | 6.93% | -35.99% | -35.99% | -35.10% | -80.15% | 16.17% | -91.45% | $2.05 | $0.76 | 54.10% | 23.82% | 1.34 | 87,500 | -48.83% |
| FUSB | FIRST US BANCSHARES INC | $12.65 | 1.00% | -1.82% | -0.67% | -6.61% | -8.90% | 21.59% | 16.54% | 67.48% | 54.21% | $14.30 | $8.75 | 11.57% | 44.51% | 0.12 | 900 | -77.50% |
| DYCQ | DT CLOUD ACQUISITION CORP | $10.72 | -1.29% | 0.47% | -0.83% | 1.04% | 2.88% | 5.20% | N/A | N/A | N/A | $11.63 | $10.17 | 7.82% | 5.41% | 0.01 | 250 | -37.50% |
| ATPC | AGAPE ATP CORP | $1.45 | -5.23% | -17.14% | -30.62% | 33.03% | -8.23% | -71.07% | N/A | N/A | N/A | $6.80 | $0.90 | 78.68% | 61.11% | 0.29 | 54,000 | -35.71% |
| YI | 111 INC | $8.36 | 1.93% | 1.31% | 1.56% | -7.24% | 11.44% | -25.38% | -56.92% | -88.06% | N/A | $12.90 | $4.15 | 35.21% | 101.64% | 1.09 | 33,000 | 617.39% |
| AP | AMPCO PITTSBURGH CORP | $3.57 | -0.83% | 18.60% | 60.09% | 82.14% | 84.97% | 176.74% | -21.54% | 16.29% | -77.19% | $3.99 | $0.74 | 10.53% | 382.43% | 0.78 | 44,000 | -76.09% |
| PDSB | PDS BIOTECHNOLOGY CORP | $1.56 | -5.45% | 11.43% | 19.08% | 19.08% | -22.00% | -48.17% | -60.61% | 16.42% | N/A | $4.42 | $0.85 | 64.71% | 83.31% | 1.93 | 396,000 | -51.82% |
| DOMH | DOMINARI HOLDINGS INC | $4.86 | 0.21% | 5.88% | -3.76% | -35.88% | 189.29% | 121.92% | 4.61% | -60.84% | -99.41% | $13.58 | $0.83 | 64.21% | 488.38% | 1.06 | 260,000 | -24.64% |
| ZURA | ZURA BIO LTD | $1.15 | -2.54% | 12.75% | -20.14% | -7.26% | -58.93% | -74.78% | -88.40% | N/A | N/A | $5.07 | $0.97 | 77.32% | 18.56% | 0.15 | 514,000 | -27.61% |
| BRIA | BRILLIA INC | $2.42 | -8.05% | -1.98% | -15.68% | -17.41% | -39.65% | N/A | N/A | N/A | N/A | $4.38 | $1.78 | 44.75% | 35.96% | 0.43 | 3,600 | -47.83% |
| LPSN | LIVEPERSON INC | $0.76 | -3.44% | 3.42% | -12.08% | -31.18% | -15.89% | 15.57% | -95.31% | -97.84% | -92.42% | $2.08 | $0.52 | 63.61% | 45.02% | 1.80 | 529,000 | 41.07% |
| MLSS | MILESTONE SCIENTIFIC INC | $0.91 | -0.55% | -5.24% | -8.22% | -11.27% | 12.42% | 19.39% | -5.73% | -56.28% | -71.72% | $1.39 | $0.58 | 35.03% | 57.12% | 1.13 | 65,500 | 115.46% |
| ALOT | ASTRONOVA INC | $9.38 | 2.91% | 0.48% | 6.53% | -10.71% | -40.55% | -47.95% | -32.55% | 37.06% | -35.34% | $17.85 | $7.53 | 47.48% | 24.50% | 0.30 | 44,000 | 82.57% |
| ARMP | ARMATA PHARMACEUTICALS INC | $1.96 | -0.76% | -9.68% | 28.10% | -2.97% | -9.68% | -25.33% | -58.41% | -48.96% | -99.85% | $3.42 | $0.90 | 42.61% | 118.26% | 0.28 | 26,000 | 73.33% |
| WRAP | WRAP TECHNOLOGIES INC | $1.40 | -2.10% | 1.82% | -9.09% | -35.48% | -23.29% | 0.72% | -33.96% | -82.12% | N/A | $2.58 | $1.21 | 45.74% | 15.70% | 1.23 | 93,000 | -5.10% |
| BRID | BRIDGFORD FOODS CORP | $7.79 | -2.44% | -2.20% | -0.83% | -26.21% | -19.66% | -22.84% | -38.85% | -55.39% | -1.83% | $14.69 | $7.52 | 47.00% | 3.52% | 0.28 | 1,300 | -51.85% |
| LSF | LAIRD SUPERFOOD INC | $6.68 | 0.91% | 2.61% | 5.70% | 27.48% | -30.99% | 36.05% | 145.59% | N/A | N/A | $10.90 | $3.40 | 38.72% | 96.47% | 0.98 | 12,500 | -75.49% |
| CODA | CODA OCTOPUS GROUP INC | $6.24 | -3.11% | -15.41% | -8.37% | -8.37% | -31.73% | -2.65% | 17.51% | 15.13% | N/A | $9.89 | $5.76 | 36.91% | 8.33% | 0.40 | 115,000 | 447.62% |
| DIT | AMCON DISTRIBUTING CO | $108.27 | 0.00% | -4.03% | -7.46% | -18.89% | -27.09% | -22.91% | -34.58% | 87.46% | 31.40% | $166.00 | $99.87 | 34.78% | 8.41% | 0.32 | 30 | -66.67% |
| STRO | SUTRO BIOPHARMA INC | $0.82 | -9.35% | -8.44% | -21.52% | -39.41% | -70.36% | -79.35% | -81.44% | -91.62% | N/A | $5.17 | $0.52 | 84.06% | 57.55% | 1.39 | 1,418,000 | 174.81% |
| CTOR | CITIUS ONCOLOGY INC | $0.97 | 3.41% | 8.99% | 10.23% | -5.83% | -40.12% | -91.47% | N/A | N/A | N/A | $49.00 | $0.55 | 98.02% | 76.04% | -0.59 | 38,000 | -1.04% |
| INCR | INTERCURE LTD | $1.47 | -3.29% | -6.96% | -7.55% | -9.82% | 5.00% | -42.35% | -77.35% | N/A | N/A | $2.62 | $1.17 | 43.89% | 25.64% | 0.77 | 9,900 | 241.38% |
| ORGN | ORIGIN MATERIALS INC | $0.46 | -3.77% | -3.97% | -30.20% | -47.25% | -61.98% | -57.01% | -93.48% | N/A | N/A | $1.90 | $0.40 | 75.79% | 15.00% | 1.21 | 665,000 | 9.20% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.27 | -1.10% | 7.36% | -16.38% | 14.71% | 3.13% | -59.39% | -92.54% | -95.02% | -97.08% | $16.00 | $3.46 | 60.81% | 81.48% | 0.33 | 17,000 | -30.89% |
| VTGN | VISTAGEN THERAPEUTICS INC | $2.37 | -0.84% | -7.06% | 0.85% | -12.22% | -8.67% | -39.23% | -92.55% | -82.92% | N/A | $4.21 | $1.90 | 43.71% | 24.74% | 1.66 | 52,300 | 11.28% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.21 | -1.10% | -0.41% | 0.14% | -35.51% | -48.43% | -61.01% | -38.01% | -11.64% | -14.27% | $18.48 | $6.75 | 60.98% | 6.81% | 0.49 | 30,500 | 35.56% |
| RECT | RECTITUDE HOLDINGS LTD | $4.71 | 0.86% | 1.29% | 1.95% | 6.08% | -15.89% | N/A | N/A | N/A | N/A | $7.68 | $2.70 | 38.67% | 74.44% | 0.28 | 1,500 | -66.67% |
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.15 | 0.13% | 0.00% | 1.55% | 1.73% | 5.19% | 7.94% | N/A | N/A | N/A | $11.20 | $10.24 | 0.45% | 8.89% | 0.02 | 2,600 | N/A |
| MNOV | MEDICINOVA INC | $1.39 | -2.80% | -2.11% | -7.33% | -12.58% | -38.50% | 0.72% | -41.60% | -73.90% | -66.34% | $2.55 | $1.12 | 45.49% | 24.11% | 0.78 | 12,600 | -62.94% |
| FBRX | FORTE BIOSCIENCES INC | $10.35 | 3.76% | 23.51% | 55.41% | 50.87% | -57.82% | -27.50% | -64.92% | -97.89% | N/A | $28.68 | $4.11 | 63.91% | 151.82% | 0.78 | 27,300 | 30.00% |
| FDSB | FIFTH DISTRICT BANCORP INC | $12.25 | -2.00% | -1.21% | -1.37% | -2.78% | 0.00% | N/A | N/A | N/A | N/A | $14.50 | $9.85 | 15.52% | 24.37% | 0.30 | 11,500 | -84.87% |
| REFR | RESEARCH FRONTIERS INC | $2.02 | 1.00% | 10.38% | 74.29% | 59.06% | 8.02% | -9.01% | 6.32% | -60.55% | -64.31% | $2.39 | $0.93 | 15.48% | 117.20% | 0.63 | 22,800 | -49.11% |
| BYSI | BEYONDSPRING INC | $1.68 | -0.59% | -3.56% | 0.60% | 0.00% | -1.18% | -26.64% | 6.33% | -90.67% | N/A | $2.97 | $0.98 | 43.51% | 71.43% | 0.86 | 4,400 | -46.99% |
| EDAP | EDAP TMS SA | $1.81 | 0.00% | 1.12% | -15.70% | -26.42% | -21.98% | -65.52% | -74.11% | -32.96% | -48.88% | $5.46 | $1.26 | 66.85% | 43.65% | 0.51 | 17,200 | -4.44% |
| VANI | VIVANI MEDICAL INC | $1.14 | 1.79% | -5.00% | 10.68% | 3.64% | -11.63% | -30.91% | -84.68% | -64.15% | -99.66% | $2.09 | $0.91 | 45.45% | 25.97% | 1.14 | 147,000 | 37.38% |
| AUID | AUTHID INC | $5.01 | -6.36% | -1.28% | -26.91% | 2.45% | -9.73% | -33.20% | -78.91% | N/A | N/A | $12.31 | $4.01 | 59.30% | 24.94% | 0.73 | 84,000 | 211.11% |
| HYPR | HYPERFINE INC | $0.86 | 21.86% | 44.24% | 28.76% | -10.00% | -11.93% | -7.10% | -64.15% | N/A | N/A | $1.90 | $0.53 | 54.53% | 62.10% | 1.13 | 3,509,000 | 63.59% |
| VERI | VERITONE INC | $1.48 | -3.90% | -4.82% | -25.25% | -42.41% | -42.86% | -44.67% | -80.40% | -86.74% | N/A | $5.64 | $1.42 | 73.74% | 4.23% | 2.19 | 624,000 | -12.61% |
| BIYA | BAIYA INTERNATIONAL GROUP INC | $5.35 | -2.37% | 9.18% | 46.17% | N/A | N/A | N/A | N/A | N/A | N/A | $8.00 | $1.21 | 33.13% | 342.15% | 0.96 | 3,068,000 | 111.00% |
| TYGO | TIGO ENERGY INC | $1.08 | -2.18% | 7.71% | 29.64% | 24.54% | 29.64% | -31.03% | -89.20% | N/A | N/A | $1.85 | $0.58 | 41.84% | 85.52% | 0.50 | 37,000 | 112.64% |
| SKYE | SKYE BIOSCIENCE INC | $2.15 | -4.02% | 1.42% | 8.04% | -17.62% | -39.44% | -81.42% | N/A | 1,819.64% | -28.33% | $11.20 | $1.14 | 80.80% | 88.60% | 133.08 | 237,000 | 17.33% |
| OSS | ONE STOP SYSTEMS INC | $3.07 | 0.33% | 8.48% | 11.23% | 5.14% | 27.39% | 40.83% | -24.75% | 73.45% | N/A | $4.88 | $1.82 | 37.09% | 68.68% | 0.89 | 275,000 | -69.27% |
| HLP | HONGLI GROUP INC | $0.90 | -6.15% | -8.53% | -8.34% | -32.76% | -29.17% | -51.30% | N/A | N/A | N/A | $2.25 | $0.72 | 59.96% | 25.49% | 0.56 | 9,200 | 196.77% |
| ELTK | ELTEK LTD | $9.82 | -1.01% | -4.24% | 10.34% | -13.63% | -16.71% | -14.39% | 139.51% | 149.87% | 108.94% | $12.00 | $7.65 | 18.17% | 28.37% | 0.49 | 22,700 | -36.59% |
| BIRD | ALLBIRDS INC | $8.18 | 2.51% | 15.54% | 51.48% | 26.82% | 5.96% | -25.56% | -92.67% | N/A | N/A | $18.33 | $3.93 | 55.38% | 108.14% | 2.04 | 51,400 | -22.12% |
| CTSO | CYTOSORBENTS CORP | $1.05 | 5.00% | 28.05% | 15.64% | -7.89% | 13.51% | 12.90% | -44.74% | -88.04% | -83.04% | $1.61 | $0.70 | 34.78% | 50.00% | 0.86 | 71,000 | -31.07% |
| CRVO | CERVOMED INC | $7.54 | 0.80% | -3.21% | -24.22% | 249.07% | -22.43% | -61.69% | -35.22% | -91.02% | -99.97% | $22.57 | $1.80 | 66.59% | 318.89% | 0.88 | 99,000 | -20.80% |
| RIBB | RIBBON ACQUISITION CORP | $10.08 | -0.05% | 0.00% | 0.40% | -0.69% | N/A | N/A | N/A | N/A | N/A | $10.45 | $9.95 | 3.54% | 1.31% | -0.02 | 100 | 400.00% |
| NSTS | NSTS BANCORP INC | $12.40 | -0.64% | -0.70% | 5.74% | -0.12% | 10.47% | 28.18% | 8.50% | N/A | N/A | $13.32 | $9.37 | 6.94% | 32.28% | 0.13 | 5,500 | 161.90% |
| DLTH | DULUTH HOLDINGS INC | $1.85 | -17.41% | -1.60% | 4.52% | -32.97% | -45.75% | -49.45% | -83.48% | -74.45% | N/A | $4.50 | $1.58 | 58.89% | 17.09% | 1.04 | 334,000 | 279.55% |
| ZENV | ZENVIA INC | $1.25 | 0.81% | 1.63% | -26.47% | -32.61% | -19.35% | -59.81% | -65.28% | N/A | N/A | $3.30 | $1.02 | 62.12% | 22.55% | 1.11 | 47,500 | 379.80% |
| GRO | BRAZIL POTASH CORP | $1.69 | -5.59% | -2.87% | -30.45% | -41.11% | -87.29% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 88.73% | 35.20% | 0.95 | 101,000 | 27.85% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.07 | 0.00% | 1.90% | 2.88% | -13.01% | -49.53% | -58.53% | -71.00% | N/A | N/A | $3.60 | $0.86 | 70.28% | 25.15% | 1.38 | 172,000 | -29.80% |
| RMBL | RUMBLEON INC | $1.71 | 5.56% | 1.18% | -38.27% | -57.36% | -73.69% | -70.67% | -90.45% | -81.47% | N/A | $7.06 | $1.46 | 75.78% | 17.12% | 1.78 | 119,000 | 16.67% |
| SELF | GLOBAL SELF STORAGE INC | $5.70 | -0.35% | -0.87% | 9.47% | 10.47% | 10.89% | 14.46% | -10.80% | 42.86% | N/A | $5.89 | $4.60 | 3.23% | 23.91% | 0.28 | 9,100 | -44.17% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.20 | 1.85% | -1.35% | 48.65% | 19.57% | -36.42% | -11.65% | -83.40% | -87.53% | -92.60% | $5.16 | $1.19 | 57.36% | 84.87% | 1.29 | 150,000 | 84.05% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.20 | -0.35% | 0.71% | 2.80% | 9.06% | -11.80% | 32.71% | 8.90% | 50.19% | 42.00% | $17.05 | $10.14 | 16.72% | 40.04% | 0.20 | 1,000 | -65.52% |
| ANRO | ALTO NEUROSCIENCE INC | $2.38 | -2.86% | -11.52% | 1.28% | -29.59% | -38.97% | -79.34% | N/A | N/A | N/A | $17.55 | $1.60 | 86.44% | 48.75% | 0.74 | 231,000 | -1.28% |
| ZYXI | ZYNEX INC | $2.13 | -0.93% | -10.13% | 1.19% | -70.54% | -73.17% | -77.90% | -70.21% | -89.07% | 877.06% | $10.62 | $1.66 | 79.94% | 28.31% | 1.06 | 53,000 | -66.24% |
| CCG | CHECHE GROUP INC | $0.80 | -1.84% | -3.50% | -5.77% | -38.93% | -4.76% | -21.57% | N/A | N/A | N/A | $1.54 | $0.56 | 48.05% | 44.14% | 0.47 | 55,500 | 19.87% |
| FORA | FORIAN INC | $2.05 | -2.80% | -4.87% | 3.02% | -0.49% | 0.99% | -26.65% | -42.42% | N/A | N/A | $4.03 | $1.85 | 49.13% | 10.81% | 0.57 | 12,100 | 35.96% |
| ANL | ADLAI NORTYE LTD | $1.74 | 2.06% | -13.03% | -14.32% | -25.18% | -15.37% | -66.65% | N/A | N/A | N/A | $4.78 | $1.10 | 63.70% | 57.73% | 0.67 | 5,400 | -29.87% |
| RPTX | REPARE THERAPEUTICS INC | $1.49 | 2.76% | 7.97% | 6.43% | 23.14% | -49.83% | -62.94% | -89.43% | N/A | N/A | $4.29 | $0.89 | 65.27% | 67.42% | 1.17 | 146,000 | 36.45% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $9.21 | -2.54% | 3.37% | 34.65% | 64.46% | 15.13% | 14.13% | N/A | N/A | N/A | $10.30 | $5.36 | 10.61% | 71.83% | 0.40 | 63,000 | -45.69% |
| GRWG | GROWGENERATION CORP | $1.07 | -0.93% | -2.73% | -7.76% | -6.96% | -43.68% | -59.32% | -79.06% | -84.10% | N/A | $2.73 | $0.82 | 60.81% | 30.33% | 1.91 | 216,000 | -18.49% |
| BAFN | BAYFIRST FINANCIAL CORP | $15.41 | 2.46% | -3.69% | -3.69% | -18.94% | 20.11% | 35.77% | -3.20% | N/A | N/A | $19.75 | $11.10 | 21.97% | 38.89% | 0.21 | 2,800 | 47.37% |
| MCRB | SERES THERAPEUTICS INC | $7.26 | 1.82% | 2.40% | -21.34% | -52.54% | -55.44% | -68.16% | -88.76% | -92.24% | N/A | $30.60 | $6.53 | 76.27% | 11.18% | 1.32 | 63,000 | 0.64% |
| OKYO | OKYO PHARMA LTD | $1.86 | -1.06% | -0.53% | 26.10% | 33.81% | 83.79% | 39.74% | -3.63% | N/A | N/A | $1.98 | $0.81 | 6.06% | 130.48% | 0.47 | 23,400 | -48.46% |
| CPBI | CENTRAL PLAINS BANCSHARES INC | $14.85 | 1.91% | 2.06% | -0.74% | 0.34% | 3.13% | 47.32% | N/A | N/A | N/A | $15.50 | $9.99 | 4.19% | 48.71% | 0.21 | 3,800 | 347.06% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.87 | -2.09% | 3.89% | 20.65% | 24.67% | 27.21% | -74.03% | -90.14% | -92.14% | N/A | $9.25 | $0.87 | 79.78% | 114.94% | 1.14 | 860,000 | 22.16% |
| APYX | APYX MEDICAL CORP | $1.66 | 0.00% | 3.75% | 43.10% | 38.33% | 9.21% | 3.75% | -74.62% | -66.19% | -38.52% | $1.95 | $0.76 | 14.87% | 119.87% | 1.23 | 56,000 | -65.85% |
| IKNA | IKENA ONCOLOGY INC | $1.30 | -2.99% | 10.17% | 7.44% | -3.70% | -22.62% | -28.57% | -63.59% | N/A | N/A | $1.94 | $0.97 | 32.99% | 33.88% | 1.05 | 28,800 | -60.76% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.38 | -4.35% | -1.39% | 50.83% | 61.52% | 211.22% | 199.53% | -18.73% | -72.85% | N/A | $14.00 | $1.61 | 54.43% | 296.27% | 1.26 | 87,000 | -12.12% |
| XCUR | EXICURE INC | $9.90 | -2.46% | 1.85% | -7.74% | -0.50% | -56.86% | 296.00% | -45.00% | -97.77% | N/A | $36.00 | $1.44 | 72.50% | 587.50% | 0.89 | 5,000 | 16.28% |
| ASRT | ASSERTIO HOLDINGS INC | $0.65 | -2.25% | -3.98% | 7.24% | -20.20% | -31.08% | -34.80% | -78.97% | -83.63% | -99.26% | $1.80 | $0.51 | 63.74% | 26.85% | 1.25 | 177,000 | 58.04% |
| CNTY | CENTURY CASINOS INC | $2.03 | 0.00% | 2.01% | 39.04% | -25.91% | -49.63% | -22.52% | -77.37% | -67.57% | -68.18% | $5.09 | $1.30 | 60.12% | 56.15% | 1.47 | 22,300 | 3.72% |
| CSTE | CAESARSTONE LTD | $1.80 | 0.00% | 2.86% | -28.57% | -47.37% | -61.86% | -69.13% | -81.61% | -85.35% | -97.18% | $6.54 | $1.67 | 72.48% | 7.78% | 0.80 | 141,000 | 7.63% |
| UCL | UCLOUDLINK GROUP INC | $1.65 | 0.67% | -6.72% | 48.74% | 15.45% | 32.08% | -5.11% | 52.87% | -90.42% | N/A | $3.30 | $0.80 | 49.97% | 106.38% | 0.44 | 12,200 | -36.46% |
| MGX | METAGENOMI INC | $1.66 | -2.35% | -6.74% | 5.73% | -14.87% | -10.27% | -74.66% | N/A | N/A | N/A | $6.90 | $1.23 | 75.94% | 34.96% | 0.74 | 285,000 | -19.03% |
| ACET | ADICET BIO INC | $0.75 | -5.18% | 4.17% | 12.61% | -14.29% | -24.01% | -47.92% | -93.88% | -95.09% | N/A | $1.70 | $0.45 | 55.88% | 67.79% | 1.25 | 357,000 | 17.82% |
| CLPR | CLIPPER REALTY INC | $3.83 | -1.54% | -0.78% | 1.06% | -14.51% | -19.37% | 0.00% | -54.35% | -52.07% | N/A | $7.12 | $3.38 | 46.21% | 13.31% | 0.84 | 51,500 | 30.05% |
| TPIC | TPI COMPOSITES INC | $1.27 | 2.42% | 1.60% | 31.61% | 17.05% | -23.26% | -77.76% | -91.63% | -94.33% | N/A | $5.33 | $0.64 | 76.17% | 99.37% | 1.97 | 403,000 | -10.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.