| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NSPR | INSPIREMD INC | $2.50 | 86,000 | 29.32% | 2.53 | 2.45 | 2.53 | 2.69 | 2.70 | 50.05 | 78.01 | 83.63 | 82.78 | 90.17 | 0.00 | -0.02 | 0.02 | 0.52 | ||
| MHH | MASTECH DIGITAL INC | $6.51 | 11,000 | -36.42% | 7.12 | 7.50 | 7.92 | 9.97 | 10.91 | 37.43 | 12.31 | 10.27 | 2.85 | 10.57 | -0.38 | -0.30 | -0.08 | 0.74 | ||
| ATPC | AGAPE ATP CORP | $1.53 | 54,700 | 1.30% | 1.69 | 1.82 | 1.77 | 1.47 | 1.54 | 42.53 | 12.68 | 21.69 | 5.11 | 2.60 | -0.08 | -0.02 | -0.06 | 0.30 | ||
| VATE | INNOVATE CORP | $5.75 | 5,700 | -72.86% | 6.03 | 6.14 | 6.30 | 7.98 | 6.43 | 45.24 | 14.54 | 14.13 | 23.29 | 21.77 | -0.22 | -0.17 | -0.04 | 1.36 | ||
| EPIX | ESSA PHARMA INC | $1.71 | 75,000 | 36.36% | 1.69 | 1.69 | 1.67 | 1.68 | 2.79 | 53.22 | 81.48 | 81.83 | 100.00 | 100.00 | 0.00 | -0.00 | 0.00 | 0.81 | ||
| INVE | IDENTIV INC | $3.21 | 59,700 | 55.47% | 3.28 | 3.26 | 3.22 | 3.36 | 3.51 | 46.58 | 31.19 | 41.05 | 9.89 | 27.44 | 0.00 | 0.01 | -0.01 | 1.18 | ||
| IMUX | IMMUNIC INC | $0.79 | 2,447,000 | -83.02% | 0.78 | 0.88 | 0.98 | 1.03 | 1.18 | 40.45 | 49.93 | 44.11 | 68.15 | 55.38 | -0.08 | -0.07 | -0.01 | 1.15 | ||
| TZUP | THUMZUP MEDIA CORP | $7.93 | 86,000 | -15.69% | 8.31 | 8.11 | 6.11 | 4.73 | N/A | 57.17 | 28.81 | 32.44 | 2.37 | 2.56 | 0.59 | 0.78 | -0.20 | 0.06 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.32 | 4,000 | -25.93% | 1.29 | 1.38 | 1.37 | 1.64 | 2.69 | 47.02 | 48.07 | 38.71 | 67.16 | 51.36 | -0.04 | -0.03 | -0.00 | 0.95 | ||
| SKYE | SKYE BIOSCIENCE INC | $2.43 | 336,000 | 41.77% | 2.15 | 2.08 | 1.83 | 2.29 | 3.37 | 59.12 | 71.89 | 72.50 | 74.71 | 76.83 | 0.10 | 0.07 | 0.03 | 132.97 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $21.55 | 8,800 | 633.33% | 20.77 | 20.55 | 20.42 | 20.84 | 21.27 | 60.28 | 65.90 | 48.37 | 65.05 | 51.18 | 0.21 | 0.11 | 0.10 | 0.13 | ||
| MAYS | MAYS J W INC | $37.33 | 80 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.03 | ||
| ADAP | ADAPTIMMUNE THERAPEUTICS PLC | $0.28 | 874,000 | 120.71% | 0.28 | 0.28 | 0.27 | 0.39 | 0.61 | 50.04 | 60.48 | 65.28 | 63.23 | 72.56 | 0.00 | -0.00 | 0.00 | 1.22 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.05 | 125,000 | 228.95% | 0.92 | 0.91 | 0.81 | 0.94 | 1.12 | 72.37 | 90.40 | 81.01 | 100.00 | 84.26 | 0.04 | 0.03 | 0.01 | -0.58 | ||
| BRIA | BRILLIA INC | $2.55 | 5,300 | 47.22% | 2.52 | 2.55 | 2.33 | 2.72 | N/A | 51.52 | 45.07 | 50.92 | 51.78 | 62.48 | 0.03 | 0.04 | -0.01 | 0.45 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.40 | 450 | -59.09% | 18.46 | 18.40 | 17.96 | 17.77 | 17.50 | 55.29 | 52.78 | 63.32 | 59.26 | 66.93 | 0.14 | 0.17 | -0.03 | -0.05 | ||
| VEEA | VEEA INC | $2.05 | 18,400 | -1.60% | 2.05 | 2.10 | 1.77 | 2.12 | 3.77 | 52.74 | 16.42 | 24.27 | 14.82 | 16.22 | 0.07 | 0.10 | -0.03 | 0.07 | ||
| TELA | TELA BIO INC | $1.89 | 117,000 | -44.81% | 1.58 | 1.36 | 1.16 | 1.82 | 2.30 | 75.74 | 89.86 | 87.70 | 93.90 | 94.80 | 0.18 | 0.10 | 0.07 | 0.81 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.69 | 24,200 | 134.95% | 1.68 | 1.70 | 1.71 | N/A | N/A | 50.49 | 35.62 | 34.38 | 31.03 | 29.89 | -0.05 | -0.07 | 0.02 | 2.08 | ||
| FBRX | FORTE BIOSCIENCES INC | $11.32 | 18,200 | -33.33% | 9.66 | 8.45 | 7.38 | 9.07 | 10.13 | 67.05 | 51.88 | 44.95 | 49.80 | 40.43 | 0.88 | 0.62 | 0.26 | 0.78 | ||
| AP | AMPCO PITTSBURGH CORP | $3.70 | 61,000 | 38.64% | 3.29 | 2.99 | 2.42 | 2.31 | 2.13 | 73.01 | 77.22 | 78.00 | 97.32 | 98.22 | 0.35 | 0.28 | 0.06 | 0.78 | ||
| NUKK | NUKKLEUS INC | $13.84 | 138,000 | 25.45% | 14.70 | 15.98 | 14.81 | 16.71 | 11.97 | 43.41 | 6.13 | 8.15 | 6.70 | 9.12 | -0.44 | 0.00 | -0.44 | -0.58 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.37 | 43,000 | 22.86% | 1.50 | 1.58 | 1.33 | 1.77 | 2.46 | 46.14 | 12.41 | 11.93 | 20.16 | 18.22 | 0.02 | 0.05 | -0.03 | 1.21 | ||
| GGR | GOGORO INC | $0.26 | 174,000 | -82.32% | 0.25 | 0.26 | 0.26 | 0.34 | 0.50 | 47.30 | 31.04 | 21.02 | 58.22 | 36.93 | -0.01 | -0.01 | 0.00 | 0.82 | ||
| CODA | CODA OCTOPUS GROUP INC | $6.55 | 100,000 | -13.04% | 7.00 | 6.94 | 6.62 | 7.08 | 7.60 | 44.19 | 21.33 | 23.27 | 8.90 | 11.20 | -0.02 | 0.09 | -0.11 | 0.40 | ||
| VTSI | VIRTRA INC | $6.53 | 72,000 | 2.27% | 6.01 | 5.76 | 4.86 | 5.40 | 6.02 | 69.72 | 84.15 | 84.71 | 99.02 | 94.00 | 0.43 | 0.35 | 0.08 | 0.64 | ||
| LPSN | LIVEPERSON INC | $0.78 | 610,000 | 15.31% | 0.76 | 0.78 | 0.79 | 0.98 | 1.04 | 49.52 | 70.67 | 60.43 | 90.89 | 85.87 | -0.02 | -0.02 | 0.00 | 1.80 | ||
| GNTA | GENENTA SCIENCE SPA | $4.00 | 2,700 | -93.41% | 4.33 | 4.32 | 4.07 | 4.00 | 4.38 | 41.74 | 7.90 | 11.23 | 9.18 | 21.73 | 0.05 | 0.09 | -0.04 | 0.36 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $10.80 | 2,700 | 980.00% | 10.73 | 10.74 | 10.73 | 10.64 | 10.51 | 57.69 | 64.91 | 69.01 | 62.42 | 62.25 | 0.01 | -0.00 | 0.01 | 0.01 | ||
| SRZN | SURROZEN INC | $8.50 | 1,200 | -73.91% | 8.25 | 7.92 | 9.27 | 10.33 | 10.36 | 49.56 | 90.56 | 88.98 | 94.56 | 95.22 | -0.22 | -0.39 | 0.17 | 0.59 | ||
| YI | 111 INC | $8.42 | 4,900 | -85.15% | 8.15 | 8.01 | 7.94 | 7.72 | 7.60 | 58.80 | 91.35 | 86.30 | 95.32 | 85.88 | 0.08 | 0.02 | 0.06 | 1.09 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.20 | 383,000 | 122.67% | 1.05 | 1.04 | 1.05 | 1.22 | 1.81 | 66.03 | 86.96 | 71.95 | 100.00 | 85.87 | 0.01 | -0.01 | 0.02 | 1.39 | ||
| FUSB | FIRST US BANCSHARES INC | $12.65 | 250 | -72.22% | 12.71 | 12.80 | 12.86 | 12.98 | 12.50 | 45.67 | 15.67 | 10.14 | 20.07 | 11.52 | -0.06 | -0.04 | -0.03 | 0.12 | ||
| DLTH | DULUTH HOLDINGS INC | $1.93 | 73,000 | -78.14% | 1.96 | 1.91 | 1.84 | 2.29 | 2.95 | 50.44 | 48.31 | 69.89 | 39.03 | 68.57 | 0.03 | 0.02 | 0.01 | 1.04 | ||
| HGBL | HERITAGE GLOBAL INC | $2.04 | 85,000 | -49.10% | 2.11 | 2.14 | 2.09 | 2.12 | 1.91 | 43.68 | 36.00 | 42.08 | 31.24 | 37.18 | 0.00 | 0.01 | -0.01 | 0.51 | ||
| MCRB | SERES THERAPEUTICS INC | $8.23 | 120,000 | 90.48% | 7.27 | 7.40 | 9.28 | 12.39 | 14.73 | 52.26 | 53.40 | 37.59 | 58.17 | 43.54 | -0.51 | -0.71 | 0.19 | 1.32 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $1.98 | 7,300 | -71.92% | 1.99 | 1.83 | 1.52 | 1.77 | 2.01 | 57.44 | 51.72 | 50.86 | 24.70 | 29.83 | 0.13 | 0.14 | -0.01 | 0.28 | ||
| STRO | SUTRO BIOPHARMA INC | $0.85 | 632,000 | -55.43% | 0.90 | 0.88 | 0.82 | 1.20 | 2.25 | 46.60 | 31.66 | 50.87 | 28.66 | 50.44 | -0.00 | 0.00 | -0.01 | 1.39 | ||
| MLSS | MILESTONE SCIENTIFIC INC | $0.91 | 277,000 | 322.90% | 0.95 | 0.95 | 0.95 | 1.03 | 0.96 | 45.04 | 21.12 | 26.25 | 2.18 | 12.22 | -0.01 | -0.00 | -0.01 | 1.13 | ||
| BRID | BRIDGFORD FOODS CORP | $7.88 | 2,900 | 123.08% | 7.89 | 7.86 | 7.97 | 9.09 | 9.41 | 47.44 | 50.53 | 50.21 | 59.74 | 58.23 | -0.06 | -0.08 | 0.02 | 0.28 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.41 | 195,000 | 109.68% | 1.42 | 1.45 | 1.50 | 1.79 | 1.71 | 43.51 | 46.27 | 44.87 | 73.36 | 74.00 | -0.04 | -0.04 | 0.00 | 1.23 | ||
| FURY | FURY GOLD MINES LTD | $0.47 | 208,000 | -66.23% | 0.44 | 0.40 | 0.39 | 0.39 | 0.40 | 68.15 | 79.42 | 85.98 | 85.02 | 91.54 | 0.02 | 0.01 | 0.01 | 0.62 | ||
| INCR | INTERCURE LTD | $1.50 | 1,500 | -84.85% | 1.54 | 1.54 | 1.47 | 1.55 | 1.62 | 46.30 | 12.22 | 23.50 | 7.37 | 9.97 | 0.00 | 0.02 | -0.01 | 0.77 | ||
| TYGO | TIGO ENERGY INC | $1.14 | 35,500 | -4.05% | 1.04 | 0.99 | 0.88 | 0.91 | 1.04 | 70.15 | 81.25 | 88.83 | 90.08 | 91.90 | 0.06 | 0.05 | 0.01 | 0.50 | ||
| ALOT | ASTRONOVA INC | $9.27 | 13,100 | -70.23% | 9.19 | 9.09 | 8.77 | 9.95 | 11.96 | 55.61 | 42.51 | 41.38 | 54.41 | 52.02 | 0.12 | 0.10 | 0.02 | 0.30 | ||
| LSF | LAIRD SUPERFOOD INC | $6.71 | 29,600 | 136.80% | 6.59 | 6.91 | 6.19 | 6.43 | 6.50 | 52.87 | 37.00 | 26.80 | 45.97 | 31.90 | 0.06 | 0.13 | -0.07 | 0.98 | ||
| AUID | AUTHID INC | $5.23 | 66,500 | -20.83% | 5.24 | 5.26 | 6.11 | 6.00 | 6.46 | 44.90 | 39.06 | 40.64 | 75.67 | 70.95 | -0.30 | -0.33 | 0.03 | 0.73 | ||
| GRWG | GROWGENERATION CORP | $1.18 | 475,000 | 119.91% | 1.11 | 1.11 | 1.06 | 1.18 | 1.56 | 57.53 | 46.15 | 29.91 | 42.68 | 25.53 | 0.01 | 0.01 | -0.00 | 1.91 | ||
| OSS | ONE STOP SYSTEMS INC | $3.25 | 253,000 | -8.00% | 2.86 | 2.72 | 2.44 | 2.92 | 2.72 | 72.34 | 74.92 | 71.23 | 100.00 | 92.47 | 0.16 | 0.11 | 0.05 | 0.90 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.39 | 20,700 | -32.13% | 7.26 | 7.30 | 7.87 | 9.72 | 11.38 | 46.91 | 44.63 | 29.49 | 87.96 | 74.26 | -0.16 | -0.22 | 0.07 | 0.49 | ||
| DIT | AMCON DISTRIBUTING CO | $108.27 | 0 | -100.00% | 110.93 | 112.50 | 115.37 | 122.21 | 128.94 | 40.73 | 28.08 | 20.43 | 31.77 | 21.18 | -2.24 | -1.80 | -0.44 | 0.32 | ||
| ORGN | ORIGIN MATERIALS INC | $0.47 | 607,000 | -8.72% | 0.47 | 0.52 | 0.61 | 0.75 | 1.04 | 39.24 | 35.33 | 26.48 | 80.89 | 62.07 | -0.05 | -0.05 | 0.00 | 1.21 | ||
| ANRO | ALTO NEUROSCIENCE INC | $2.57 | 261,000 | 12.99% | 2.65 | 2.59 | 2.37 | 2.96 | 5.45 | 50.68 | 26.76 | 33.98 | 9.44 | 14.22 | 0.03 | 0.06 | -0.03 | 0.76 | ||
| ZENV | ZENVIA INC | $1.34 | 79,500 | 67.37% | 1.26 | 1.40 | 1.48 | 1.78 | 1.70 | 45.93 | 32.74 | 19.19 | 61.50 | 31.01 | -0.08 | -0.08 | -0.00 | 1.12 | ||
| MNOV | MEDICINOVA INC | $1.41 | 6,100 | -51.59% | 1.41 | 1.41 | 1.42 | 1.58 | 1.74 | 48.03 | 73.17 | 68.32 | 78.79 | 84.67 | -0.01 | -0.02 | 0.00 | 0.78 | ||
| RECT | RECTITUDE HOLDINGS LTD | $4.76 | 1,700 | 13.33% | 4.71 | 4.69 | 4.37 | 4.67 | 4.43 | 55.91 | 66.06 | 72.42 | 42.94 | 46.32 | 0.09 | 0.10 | -0.01 | 0.29 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $12.40 | 4,100 | -64.35% | 12.43 | 12.47 | 12.21 | 12.41 | 11.94 | 50.25 | 39.02 | 35.94 | 23.31 | 42.11 | 0.04 | 0.07 | -0.03 | 0.30 | ||
| BIRD | ALLBIRDS INC | $8.55 | 83,000 | 61.48% | 7.43 | 6.86 | 5.88 | 6.14 | 8.07 | 74.88 | 95.67 | 93.66 | 100.00 | 87.11 | 0.64 | 0.50 | 0.15 | 2.04 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $6.29 | 10,500 | -38.24% | 6.18 | 6.45 | 6.64 | 6.41 | 7.12 | 46.52 | 51.92 | 48.53 | 79.79 | 72.75 | -0.20 | -0.18 | -0.02 | 0.33 | ||
| BYSI | BEYONDSPRING INC | $1.70 | 8,700 | 97.73% | 1.70 | 1.69 | 1.56 | 1.63 | 1.80 | 52.04 | 46.67 | 42.88 | 39.52 | 35.87 | 0.02 | 0.03 | -0.01 | 0.86 | ||
| IKNA | IKENA ONCOLOGY INC | $1.42 | 206,000 | 615.28% | 1.25 | 1.19 | 1.18 | 1.30 | 1.49 | 70.02 | 83.38 | 83.33 | 88.33 | 91.58 | 0.04 | 0.01 | 0.03 | 1.05 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.15 | 0 | -100.00% | 11.15 | 11.13 | 11.05 | 10.96 | 10.76 | 63.12 | 46.97 | 50.89 | 9.18 | 4.55 | 0.03 | 0.04 | -0.00 | 0.02 | ||
| XCUR | EXICURE INC | $10.80 | 7,100 | 42.00% | 10.13 | 10.45 | 11.11 | 10.99 | 9.47 | 52.70 | 63.99 | 59.57 | 59.08 | 58.43 | -0.21 | -0.27 | 0.06 | 0.89 | ||
| VANI | VIVANI MEDICAL INC | $1.15 | 55,400 | -62.31% | 1.17 | 1.12 | 1.07 | 1.10 | 1.18 | 55.33 | 47.00 | 50.78 | 15.57 | 26.31 | 0.03 | 0.03 | -0.00 | 1.14 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $2.36 | 84,000 | 60.61% | 2.44 | 2.42 | 2.32 | 2.56 | 2.77 | 47.43 | 24.24 | 33.78 | 0.00 | 3.77 | 0.02 | 0.03 | -0.01 | 1.66 | ||
| VERI | VERITONE INC | $1.50 | 519,000 | -16.83% | 1.58 | 1.68 | 1.97 | 2.43 | 2.85 | 33.51 | 19.84 | 17.74 | 49.72 | 38.10 | -0.15 | -0.14 | -0.00 | 2.19 | ||
| RMBL | RUMBLEON INC | $1.79 | 79,000 | -33.61% | 1.70 | 1.98 | 2.31 | 3.19 | 4.18 | 40.51 | 26.17 | 18.83 | 71.42 | 48.70 | -0.23 | -0.24 | 0.00 | 1.78 | ||
| ELTK | ELTEK LTD | $10.05 | 3,000 | -86.78% | 10.11 | 10.31 | 9.23 | 9.93 | 10.37 | 53.09 | 23.42 | 24.72 | 12.07 | 7.84 | 0.17 | 0.26 | -0.09 | 0.49 | ||
| REFR | RESEARCH FRONTIERS INC | $2.00 | 27,400 | 20.18% | 1.89 | 1.78 | 1.35 | 1.38 | 1.69 | 73.77 | 84.88 | 87.22 | 55.12 | 66.66 | 0.19 | 0.18 | 0.02 | 0.63 | ||
| NVNO | ENVVENO MEDICAL CORP | $3.83 | 668,000 | 1,032.20% | 3.59 | 3.62 | 3.08 | 3.14 | 3.44 | 58.61 | 51.61 | 47.92 | 28.88 | 18.39 | 0.12 | 0.14 | -0.02 | 0.91 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.27 | 328,000 | 118.67% | 2.19 | 1.99 | 1.65 | 1.88 | 2.72 | 67.80 | 76.78 | 73.43 | 27.06 | 27.25 | 0.17 | 0.16 | 0.01 | 1.29 | ||
| LNZA | LANZATECH GLOBAL INC | $0.29 | 7,628,000 | 637.72% | 0.24 | 0.24 | 0.23 | 0.53 | 1.03 | 57.12 | 28.94 | 19.80 | 72.38 | 54.23 | -0.00 | -0.01 | 0.01 | 0.99 | ||
| EDAP | EDAP TMS SA | $1.78 | 27,300 | 58.72% | 1.79 | 1.87 | 1.84 | 2.12 | 2.42 | 43.70 | 48.22 | 44.32 | 76.33 | 64.26 | -0.05 | -0.04 | -0.00 | 0.51 | ||
| CTSO | CYTOSORBENTS CORP | $1.06 | 61,600 | -13.24% | 0.91 | 0.88 | 0.96 | 1.01 | 1.03 | 66.45 | 91.18 | 84.78 | 100.00 | 100.00 | 0.01 | -0.02 | 0.03 | 0.86 | ||
| CRVO | CERVOMED INC | $7.62 | 92,000 | -7.07% | 7.77 | 8.21 | 9.00 | 6.36 | 8.70 | 42.85 | 27.99 | 30.34 | 46.80 | 49.51 | -0.36 | -0.28 | -0.08 | 0.88 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.37 | 185,000 | -36.64% | 2.18 | 2.14 | 1.91 | 1.88 | 1.88 | 57.48 | 29.79 | 32.14 | 22.37 | 22.89 | 0.09 | 0.09 | 0.00 | 1.03 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $9.55 | 72,000 | 14.29% | 8.89 | 8.40 | 6.95 | 6.52 | 7.32 | 72.84 | 83.32 | 81.12 | 38.36 | 32.22 | 0.67 | 0.63 | 0.04 | 0.40 | ||
| ZYXI | ZYNEX INC | $2.18 | 187,000 | 252.83% | 2.28 | 2.27 | 2.24 | 4.41 | 6.28 | 45.80 | 25.12 | 21.97 | 27.67 | 22.95 | -0.06 | -0.06 | -0.00 | 1.06 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.76 | 24,200 | 165.93% | 5.69 | 5.54 | 5.27 | 5.20 | 5.17 | 64.53 | 82.31 | 82.92 | 46.88 | 59.09 | 0.14 | 0.13 | 0.00 | 0.28 | ||
| GRO | BRAZIL POTASH CORP | $1.70 | 91,000 | -9.90% | 1.71 | 1.76 | 2.24 | 3.01 | N/A | 43.34 | 58.91 | 57.17 | 85.06 | 88.69 | -0.16 | -0.20 | 0.04 | 0.96 | ||
| RIBB | RIBBON ACQUISITION CORP | $10.08 | 0 | -100.00% | 10.08 | 10.07 | 10.04 | N/A | N/A | 63.86 | 86.67 | 93.33 | 70.21 | 83.25 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| PHUN | PHUNWARE INC | $3.23 | 783,000 | 531.45% | 3.03 | 3.05 | 2.90 | 3.27 | 4.08 | 59.82 | 46.50 | 40.51 | 49.20 | 33.06 | 0.03 | 0.03 | -0.00 | 1.28 | ||
| CLPR | CLIPPER REALTY INC | $4.03 | 80,000 | 55.34% | 3.92 | 3.98 | 3.83 | 4.02 | 4.69 | 53.75 | 33.33 | 34.52 | 33.42 | 33.65 | 0.01 | 0.02 | -0.01 | 0.84 | ||
| NSTS | NSTS BANCORP INC | $12.36 | 8,300 | 50.91% | 12.45 | 12.10 | 11.74 | 11.97 | 11.40 | 62.49 | 56.21 | 58.47 | 68.29 | 77.60 | 0.21 | 0.19 | 0.02 | 0.13 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $14.25 | 9,900 | 890.00% | 14.25 | 14.22 | 14.12 | 13.76 | 13.93 | 52.87 | 57.27 | 56.63 | 38.62 | 50.05 | 0.07 | 0.08 | -0.01 | 0.20 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $6.59 | 103,000 | 18.39% | 6.59 | 6.17 | 4.80 | 5.41 | 4.46 | 58.78 | 56.23 | 61.17 | 15.43 | 19.33 | 0.52 | 0.58 | -0.05 | 1.26 | ||
| MGX | METAGENOMI INC | $1.73 | 499,000 | 75.09% | 1.70 | 1.66 | 1.58 | 1.94 | 2.26 | 54.20 | 44.47 | 55.93 | 28.82 | 47.35 | 0.03 | 0.02 | 0.01 | 0.75 | ||
| OKYO | OKYO PHARMA LTD | $1.90 | 42,600 | 82.05% | 1.84 | 1.69 | 1.46 | 1.33 | 1.20 | 62.24 | 83.00 | 80.73 | 41.71 | 48.11 | 0.12 | 0.12 | 0.01 | 0.47 | ||
| FORA | FORIAN INC | $2.06 | 3,800 | -68.60% | 2.08 | 2.07 | 2.01 | 2.14 | 2.14 | 50.00 | 46.36 | 50.79 | 28.98 | 36.58 | 0.01 | 0.02 | -0.01 | 0.57 | ||
| CCG | CHECHE GROUP INC | $0.80 | 168,000 | 202.70% | 0.81 | 0.82 | 0.85 | 0.91 | 0.87 | 41.98 | 35.71 | 41.90 | 22.79 | 37.34 | -0.02 | -0.02 | 0.00 | 0.47 | ||
| TELO | TELOMIR PHARMACEUTICALS INC | $2.15 | 182,000 | -88.25% | 2.07 | 2.26 | 2.55 | 3.48 | 4.25 | 43.48 | 28.07 | 24.18 | 68.79 | 55.92 | -0.17 | -0.19 | 0.02 | 1.02 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.90 | 638,000 | -25.81% | 1.78 | 1.74 | 1.53 | 1.62 | 3.18 | 62.12 | 86.54 | 79.52 | 89.28 | 83.82 | 0.09 | 0.07 | 0.01 | 1.14 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $1.42 | 1,032,000 | 65.12% | 1.26 | 1.15 | 0.97 | 1.13 | 1.59 | 67.10 | 73.74 | 75.56 | 44.68 | 54.55 | 0.10 | 0.08 | 0.02 | 1.40 | ||
| CSTE | CAESARSTONE LTD | $1.84 | 66,000 | -53.19% | 1.78 | 1.90 | 2.36 | 3.05 | 3.77 | 35.45 | 31.80 | 23.14 | 100.00 | 78.63 | -0.19 | -0.22 | 0.03 | 0.80 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.66 | 145,000 | -18.08% | 0.67 | 0.66 | 0.64 | 0.72 | 0.89 | 50.16 | 25.41 | 37.69 | 9.73 | 17.72 | 0.00 | 0.01 | -0.00 | 1.25 | ||
| TPIC | TPI COMPOSITES INC | $1.30 | 781,000 | 93.80% | 1.27 | 1.18 | 0.97 | 1.13 | 2.11 | 60.83 | 67.74 | 70.79 | 9.44 | 19.31 | 0.09 | 0.09 | 0.00 | 1.97 | ||
| UCL | UCLOUDLINK GROUP INC | $1.68 | 17,700 | 45.08% | 1.64 | 1.46 | 1.24 | 1.27 | 1.32 | 67.10 | 62.05 | 57.95 | 40.57 | 36.44 | 0.13 | 0.12 | 0.01 | 0.44 | ||
| BAFN | BAYFIRST FINANCIAL CORP | $15.30 | 1,800 | -35.71% | 15.35 | 15.29 | 15.30 | 16.21 | 14.77 | 49.22 | 40.45 | 39.25 | 34.46 | 32.77 | -0.04 | -0.06 | 0.02 | 0.21 | ||
| APYX | APYX MEDICAL CORP | $1.67 | 19,000 | -66.07% | 1.64 | 1.53 | 1.25 | 1.30 | 1.33 | 61.18 | 75.48 | 73.09 | 37.92 | 31.60 | 0.13 | 0.13 | -0.00 | 1.23 | ||
| RPTX | REPARE THERAPEUTICS INC | $1.47 | 129,000 | -11.64% | 1.40 | 1.38 | 1.25 | 1.22 | 2.07 | 63.80 | 88.57 | 86.91 | 93.06 | 90.31 | 0.05 | 0.04 | 0.01 | 1.17 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.