| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRL | SCULLY ROYALTY LTD | $6.21 | -2.36% | 3.50% | 9.52% | 18.29% | 1.47% | -8.27% | -18.50% | 48.28% | -7.47% | $9.99 | $5.13 | 37.84% | 21.05% | 0.42 | 2,200 | -73.49% |
| PBHC | PATHFINDER BANCORP INC | $14.89 | 4.49% | 4.86% | -1.39% | -0.40% | -2.42% | -16.58% | -20.03% | 28.36% | 19.69% | $17.79 | $13.50 | 16.30% | 10.30% | 0.10 | 250 | -94.05% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.50 | -1.57% | 2.04% | 9.17% | -17.22% | -14.97% | -5.66% | -57.04% | -74.01% | -81.70% | $3.68 | $2.17 | 32.07% | 15.21% | 0.82 | 204,000 | 104.00% |
| LCUT | LIFETIME BRANDS INC | $4.05 | -0.74% | -9.80% | 23.48% | 7.43% | 0.00% | -35.20% | -51.73% | -72.56% | -68.94% | $6.82 | $2.89 | 40.62% | 40.14% | 0.94 | 152,000 | 104.03% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $1.93 | -3.98% | -10.23% | -11.67% | -81.95% | -73.12% | N/A | N/A | N/A | N/A | $14.30 | $1.40 | 86.50% | 37.86% | 1.50 | 43,000 | 252.46% |
| AMTD | AMTD IDEA GROUP | $1.12 | -1.32% | 7.69% | 8.74% | -10.40% | 13.13% | -3.03% | -78.04% | -97.13% | N/A | $1.65 | $0.87 | 32.12% | 28.15% | 0.08 | 40,400 | 6.32% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $26.02 | 4.58% | 4.08% | 3.25% | 1.01% | 22.10% | 11.20% | 15.23% | -39.01% | -4.90% | $29.00 | $19.00 | 10.28% | 36.95% | 0.09 | 700 | N/A |
| BLNK | BLINK CHARGING CO | $0.79 | 1.80% | -27.91% | -43.36% | -41.69% | -10.29% | -50.44% | -93.79% | -97.19% | -90.94% | $2.65 | $0.63 | 70.08% | 25.87% | 1.95 | 15,666,000 | -10.05% |
| FNGR | FINGERMOTION INC | $1.49 | -5.10% | 2.76% | 17.32% | -7.45% | -33.18% | -34.36% | -56.05% | -80.95% | N/A | $5.20 | $1.03 | 71.35% | 44.66% | 0.87 | 371,000 | -27.54% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.19 | -0.10% | 0.20% | 0.49% | 1.39% | 0.89% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 2.95% | 1.90% | -0.02 | 1,000 | -23.08% |
| TTRX | TURN THERAPEUTICS INC | $3.08 | -9.68% | -8.61% | -12.00% | N/A | N/A | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 88.38% | 19.84% | 2.89 | 59,500 | -11.19% |
| BEAT | HEARTBEAM INC | $2.63 | 14.35% | 229.16% | 70.78% | 80.14% | 53.80% | -2.77% | -49.03% | N/A | N/A | $2.92 | $0.54 | 9.93% | 387.04% | 0.98 | 29,031,000 | -54.95% |
| IROQ | IF BANCORP INC | $27.01 | 3.09% | 3.01% | 4.08% | 5.51% | 10.52% | 18.88% | 58.70% | 22.77% | 50.07% | $27.01 | $22.04 | 0.00% | 22.55% | 0.01 | 5,300 | 960.00% |
| ATLX | ATLAS LITHIUM CORP | $3.84 | -9.65% | -13.71% | -20.00% | -19.67% | -5.88% | -44.87% | N/A | N/A | N/A | $8.25 | $3.54 | 53.45% | 8.47% | 1.30 | 923,000 | 69.98% |
| HYPR | HYPERFINE INC | $0.93 | -6.83% | -9.90% | -17.14% | -33.24% | 29.61% | -3.33% | 16.00% | N/A | N/A | $2.22 | $0.53 | 58.20% | 74.11% | 1.23 | 3,233,000 | 876.74% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.03 | -4.63% | 3.00% | 5.10% | -4.63% | -27.97% | -22.56% | 53.73% | N/A | N/A | $1.59 | $0.77 | 35.22% | 33.59% | 1.40 | 409,000 | 16.19% |
| DCGO | DOCGO INC | $0.92 | 0.11% | -8.91% | -4.47% | -41.03% | -40.26% | -79.51% | -86.72% | -91.09% | N/A | $5.68 | $0.87 | 83.79% | 6.24% | 1.15 | 643,000 | -15.39% |
| GRO | BRAZIL POTASH CORP | $2.04 | -4.23% | -4.00% | 0.99% | -22.73% | 15.91% | -77.08% | N/A | N/A | N/A | $9.35 | $1.25 | 78.18% | 63.20% | 1.19 | 192,000 | 10.98% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.17 | -5.24% | -4.41% | -5.24% | -11.79% | 37.34% | 66.92% | -21.38% | N/A | N/A | $3.42 | $0.80 | 36.55% | 171.25% | 0.51 | 7,800 | 680.00% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.00 | -1.96% | -8.81% | -3.85% | 23.46% | 48.51% | -9.09% | -76.53% | -83.30% | -84.96% | $4.88 | $1.19 | 38.52% | 152.10% | 1.32 | 264,000 | -27.87% |
| PFX | PHENIXFIN CORP | $44.33 | 1.91% | 6.52% | 5.84% | -7.55% | -9.53% | -7.31% | 32.09% | 54.19% | -70.53% | $57.40 | $41.00 | 22.77% | 8.12% | 0.16 | 1,500 | -44.44% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.51 | -1.31% | -14.69% | -39.60% | -63.44% | -44.69% | -72.04% | -89.53% | N/A | N/A | $7.97 | $1.45 | 81.05% | 4.14% | 0.82 | 19,300 | -31.56% |
| MMTXU | MILUNA ACQUISITION CORP | $10.00 | 0.00% | -0.10% | 0.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.97 | 0.60% | 0.30% | 0.04 | 46,500 | 1,007.14% |
| BURU | NUBURU INC | $0.20 | -0.98% | -10.62% | -6.48% | 33.77% | -43.42% | -32.67% | -99.95% | -99.95% | N/A | $0.99 | $0.12 | 79.55% | 66.94% | 0.06 | 25,310,000 | 48.35% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.14 | -0.20% | 0.04% | -0.39% | 1.40% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.98 | 0.59% | 1.60% | 0.00 | 100 | N/A |
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.85 | -4.06% | 3.95% | -2.97% | -36.57% | 57.47% | 77.46% | 108.84% | 171.83% | 654.41% | $11.48 | $3.46 | 40.33% | 98.26% | 0.79 | 21,800 | -65.94% |
| MGNX | MACROGENICS INC | $1.37 | -2.14% | 3.01% | -9.27% | -12.18% | -8.67% | -57.59% | -77.80% | -94.46% | -95.44% | $3.60 | $0.99 | 61.94% | 38.38% | 1.51 | 1,252,000 | 89.12% |
| SPRB | SPRUCE BIOSCIENCES INC | $80.67 | -3.27% | -1.24% | -25.88% | 723.16% | 1,351.42% | 176.71% | 7.56% | -95.27% | N/A | $240.00 | $4.28 | 66.39% | 1,787.02% | 1.40 | 29,200 | -35.11% |
| GPUS | HYPERSCALE DATA INC | $0.25 | -5.34% | -11.43% | 4.20% | -44.89% | -87.84% | -96.17% | -100.00% | -100.00% | -100.00% | $9.98 | $0.20 | 97.52% | 24.00% | 1.38 | 21,712,000 | 14.35% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.44 | 2.69% | -4.44% | -3.10% | -7.53% | N/A | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 23.21% | 26.47% | 0.69 | 1,200 | 60.00% |
| GRAN | GRANDE GROUP LTD | $3.45 | 2.99% | 54.02% | 44.35% | -13.75% | N/A | N/A | N/A | N/A | N/A | $6.69 | $1.89 | 48.43% | 82.54% | 1.90 | 139,000 | -57.23% |
| SQNS | SEQUANS COMMUNICATIONS | $5.51 | -7.39% | -13.23% | -7.71% | -42.74% | -71.00% | -81.26% | -93.81% | -95.93% | -97.26% | $58.00 | $5.02 | 90.50% | 9.76% | 1.17 | 99,000 | 31.13% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.71 | -10.47% | -11.14% | -11.25% | 156.32% | 222.73% | -78.09% | -99.40% | N/A | N/A | $3.89 | $0.15 | 81.75% | 373.33% | 0.75 | 7,532,000 | 60.46% |
| PRPL | PURPLE INNOVATION INC | $0.79 | -4.01% | -1.00% | 12.86% | -24.76% | 8.52% | -15.96% | -84.04% | -97.13% | -91.77% | $1.29 | $0.56 | 38.76% | 41.07% | 1.98 | 159,000 | -7.56% |
| GEG | GREAT ELM GROUP INC | $2.59 | -2.26% | -3.36% | 7.47% | -11.00% | 17.73% | 43.89% | 30.81% | 4.86% | -77.28% | $3.51 | $1.75 | 26.21% | 48.00% | 0.22 | 25,300 | -83.57% |
| PSTV | PLUS THERAPEUTICS INC | $0.62 | -9.36% | -1.59% | 29.17% | 50.12% | 100.65% | -47.01% | -86.75% | -97.93% | -100.00% | $2.31 | $0.16 | 73.16% | 287.50% | 0.74 | 5,709,000 | -3.74% |
| TSQ | TOWNSQUARE MEDIA INC | $5.17 | -4.96% | 7.93% | 4.23% | -25.29% | -26.98% | -48.71% | -28.59% | -33.36% | -48.81% | $10.23 | $4.30 | 49.46% | 20.23% | 0.79 | 47,000 | 7.31% |
| FEAM | 5E ADVANCED MATERIALS INC | $3.79 | -0.79% | -4.53% | -6.65% | -2.57% | -5.25% | -61.69% | -98.08% | N/A | N/A | $24.84 | $2.82 | 84.74% | 34.40% | 1.02 | 81,500 | 91.76% |
| STRO | SUTRO BIOPHARMA INC | $9.93 | 1.02% | 16.89% | 16.81% | 11.80% | 12.76% | -52.03% | -86.49% | -95.52% | N/A | $21.50 | $5.23 | 53.81% | 89.83% | 1.37 | 64,000 | -47.54% |
| THAR | THARIMMUNE INC | $2.40 | 0.42% | -4.76% | -13.67% | -18.37% | 81.82% | 10.60% | -98.53% | N/A | N/A | $9.08 | $0.95 | 73.57% | 152.10% | 0.74 | 390,000 | 92.12% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $18.50 | 2.78% | 3.35% | 10.78% | 19.35% | 30.28% | 21.31% | 48.71% | 61.00% | 62.28% | $18.50 | $11.56 | 0.00% | 60.03% | 0.16 | 6,400 | 128.57% |
| MYPS | PLAYSTUDIOS INC | $0.67 | -5.67% | 2.46% | -2.92% | -30.55% | -53.10% | -68.29% | -82.19% | -93.67% | N/A | $2.15 | $0.57 | 68.95% | 16.43% | 1.07 | 206,000 | 47.14% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.26 | -1.74% | -23.39% | -18.41% | 113.21% | -37.22% | -59.06% | 36.97% | N/A | N/A | $5.79 | $1.03 | 60.97% | 119.42% | -0.05 | 35,200 | -18.14% |
| ALIS | CALISA ACQUISITION CORP | $9.91 | 0.00% | 0.10% | -1.29% | N/A | N/A | N/A | N/A | N/A | N/A | $10.05 | $9.90 | 1.39% | 0.15% | 0.00 | 12,000 | N/A |
| NSPR | INSPIREMD INC | $1.97 | 1.03% | 8.24% | -1.99% | -17.23% | -19.59% | -32.07% | 77.48% | -61.38% | -100.00% | $3.80 | $1.59 | 48.13% | 23.90% | 0.57 | 54,000 | -7.69% |
| INVE | IDENTIV INC | $3.51 | -1.96% | -1.96% | -0.85% | -3.04% | 11.78% | -13.97% | -52.05% | -52.24% | 84.74% | $4.07 | $2.86 | 13.76% | 22.73% | 1.22 | 54,700 | -11.77% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $1.73 | -2.26% | -17.22% | -6.49% | -27.31% | -37.09% | -40.75% | -73.79% | -54.95% | N/A | $3.52 | $1.68 | 50.85% | 2.98% | 1.00 | 1,104,000 | 75.52% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $7.40 | -5.49% | -19.21% | -19.13% | 24.79% | 15.35% | -38.33% | 61.33% | -72.99% | N/A | $19.80 | $2.50 | 62.63% | 196.00% | 1.41 | 225,000 | 5.63% |
| CAPN | CAYSON ACQUISITION CORP | $10.63 | 0.19% | 0.09% | 0.95% | 2.02% | 3.40% | 6.25% | N/A | N/A | N/A | $11.44 | $10.00 | 7.08% | 6.30% | 0.01 | 8,900 | 304.55% |
| SILC | SILICOM LTD | $14.52 | -0.09% | -0.89% | 1.89% | -21.94% | -2.42% | -4.66% | -65.88% | -64.66% | -43.46% | $19.37 | $12.44 | 25.02% | 16.72% | 0.76 | 11,700 | 82.81% |
| NCTY | THE9 LTD | $7.38 | 0.00% | 1.10% | 13.89% | -32.42% | -7.63% | -58.93% | 1.64% | -74.01% | -99.34% | $18.80 | $5.95 | 60.74% | 24.03% | 2.24 | 9,500 | -52.02% |
| GOCO | GOHEALTH INC | $2.88 | -4.00% | -2.70% | 19.01% | -40.12% | -49.83% | -72.70% | -80.11% | -98.61% | N/A | $21.00 | $2.17 | 86.29% | 32.72% | 1.41 | 46,700 | -6.04% |
| TZOO | TRAVELZOO | $7.56 | 5.73% | 9.72% | 6.48% | -21.33% | -40.19% | -61.53% | 80.00% | -27.66% | -2.83% | $24.85 | $6.59 | 69.58% | 14.72% | 1.12 | 275,000 | 227.38% |
| HYFT | MINDWALK HOLDINGS CORP | $1.79 | 1.13% | -7.25% | 4.07% | 1.70% | 110.59% | 316.28% | -63.47% | N/A | N/A | $3.25 | $0.27 | 44.86% | 562.96% | 0.92 | 995,000 | 240.75% |
| CBUS | CIBUS INC | $1.52 | -5.59% | -4.40% | 31.03% | 10.95% | -3.80% | -60.93% | -82.11% | -99.30% | N/A | $4.00 | $1.09 | 62.00% | 39.45% | 1.40 | 257,000 | 70.20% |
| YHNA | YHN ACQUISITION I LTD | $10.63 | -0.66% | 1.04% | 0.98% | 1.52% | 2.68% | 5.97% | N/A | N/A | N/A | $10.78 | $10.03 | 1.40% | 5.97% | 0.00 | 550 | -87.50% |
| CTOR | CITIUS ONCOLOGY INC | $1.05 | -7.08% | -3.67% | -13.93% | -42.93% | -24.46% | -4.55% | -89.66% | N/A | N/A | $6.19 | $0.55 | 83.04% | 90.56% | -0.40 | 424,000 | 156.97% |
| STEC | SANTECH HOLDINGS LTD | $1.03 | 14.83% | 12.32% | 38.44% | -32.68% | -0.96% | 32.05% | -83.36% | N/A | N/A | $3.03 | $0.44 | 66.01% | 131.98% | -0.07 | 196,000 | 488.59% |
| COLA | COLUMBUS ACQUISITION CORP | $10.33 | 0.00% | 0.10% | 0.00% | 1.18% | 2.28% | N/A | N/A | N/A | N/A | $10.42 | $9.96 | 0.86% | 3.71% | 0.02 | 900 | -95.31% |
| NUKK | NUKKLEUS INC | $4.93 | -2.76% | -19.18% | 11.04% | -4.27% | -59.22% | 254.68% | -91.90% | -91.37% | N/A | $78.32 | $1.84 | 93.71% | 167.93% | -0.47 | 905,000 | -8.59% |
| IZEA | IZEA WORLDWIDE INC | $4.79 | -1.84% | -3.82% | -4.58% | 33.06% | 72.92% | 83.52% | 84.23% | 27.94% | N/A | $5.86 | $1.68 | 18.25% | 185.12% | 0.94 | 69,000 | 31.93% |
| LFVN | LIFEVANTAGE CORP | $6.45 | -0.77% | -2.42% | 2.54% | -39.61% | -49.45% | -60.89% | 67.53% | -41.52% | -17.31% | $27.38 | $5.98 | 76.44% | 7.86% | 0.78 | 281,000 | 95.14% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.43 | -1.38% | 0.70% | 6.72% | -5.30% | -2.72% | -42.80% | -85.90% | N/A | N/A | $2.76 | $0.90 | 48.19% | 58.89% | 1.00 | 103,000 | -39.41% |
| MLGO | MICROALGO INC | $6.56 | -3.95% | -6.02% | 0.77% | -28.23% | -65.48% | -90.15% | -99.95% | N/A | N/A | $972.00 | $6.00 | 99.33% | 9.42% | 0.03 | 91,000 | 4.60% |
| DRIO | DARIOHEALTH CORP | $12.00 | 0.93% | -1.23% | -14.10% | 79.91% | -13.84% | -14.77% | -84.81% | -95.38% | -99.65% | $31.00 | $5.94 | 61.29% | 102.19% | 1.21 | 11,300 | -79.45% |
| MHH | MASTECH DIGITAL INC | $6.94 | -8.56% | 3.27% | 0.00% | -8.80% | 0.58% | -49.53% | -46.57% | -60.95% | 82.10% | $16.00 | $6.20 | 56.63% | 11.94% | 0.56 | 55,000 | 120.00% |
| ACRV | ACRIVON THERAPEUTICS INC | $2.57 | 1.58% | 1.98% | 7.98% | 70.20% | 110.66% | -63.29% | -77.69% | N/A | N/A | $8.00 | $1.05 | 67.88% | 144.76% | 1.51 | 515,000 | 41.10% |
| LAKE | LAKELAND INDUSTRIES INC | $8.25 | -8.23% | -45.04% | -43.45% | -43.06% | -40.04% | -65.45% | -35.45% | -64.21% | -44.85% | $27.28 | $8.18 | 69.76% | 0.86% | 0.77 | 503,000 | -21.77% |
| TOUR | TUNIU CORP | $0.72 | 0.14% | -4.53% | -4.53% | -22.93% | -21.32% | -29.11% | -58.37% | -59.09% | -95.72% | $1.17 | $0.69 | 38.80% | 3.77% | 0.88 | 130,000 | -26.55% |
| FUSB | FIRST US BANCSHARES INC | $14.01 | -2.03% | -0.07% | 4.55% | 15.65% | 11.63% | 2.41% | 65.80% | 49.20% | 69.20% | $14.79 | $10.30 | 5.27% | 36.02% | 0.10 | 1,100 | -93.96% |
| DLHC | DLH HOLDINGS CORP | $5.57 | -2.45% | -6.39% | -3.97% | 1.27% | 0.72% | -26.52% | -56.52% | -44.58% | 83.22% | $8.45 | $2.72 | 34.08% | 104.78% | 0.75 | 30,300 | -25.74% |
| KG | KESTREL GROUP LTD | $10.42 | 0.43% | -17.41% | -30.12% | -61.85% | -59.16% | N/A | N/A | N/A | N/A | $36.80 | $9.90 | 71.70% | 5.20% | 1.66 | 42,000 | -4.55% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $15.09 | -0.26% | -2.01% | -0.40% | 17.98% | 83.35% | 295.03% | -53.14% | -92.53% | N/A | $21.41 | $2.31 | 29.52% | 553.25% | 0.36 | 178,000 | 104.60% |
| BWEN | BROADWIND INC | $3.46 | 6.13% | 13.07% | 22.70% | 62.44% | 85.03% | 94.38% | 86.02% | -18.78% | 63.21% | $3.59 | $1.41 | 3.49% | 145.39% | 1.39 | 448,000 | 82.11% |
| BYSI | BEYONDSPRING INC | $1.99 | -5.69% | 0.51% | -2.93% | 6.42% | -33.67% | 23.99% | 30.07% | -82.22% | N/A | $3.44 | $0.98 | 42.15% | 103.06% | 0.86 | 219,000 | -98.23% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $9.95 | 0.40% | 0.51% | -1.00% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.87 | 1.29% | 0.81% | -0.09 | 300 | -99.15% |
| HLP | HONGLI GROUP INC | $1.09 | -15.50% | -21.58% | -30.13% | 11.45% | 17.20% | -21.58% | N/A | N/A | N/A | $1.82 | $0.61 | 40.11% | 77.81% | 0.62 | 133,000 | 836.62% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.58 | 0.47% | 0.28% | 0.19% | 1.44% | 2.22% | 5.48% | N/A | N/A | N/A | $10.58 | $10.02 | 0.00% | 5.59% | 0.00 | 500 | -61.54% |
| UBCP | UNITED BANCORP INC | $13.82 | -0.32% | 2.29% | 7.72% | -1.36% | 4.94% | 1.39% | -7.74% | 7.55% | 47.49% | $15.64 | $12.25 | 11.61% | 12.82% | 0.14 | 7,100 | -66.19% |
| KORE | KORE GROUP HOLDINGS INC | $4.53 | 0.67% | 8.89% | 9.69% | 112.68% | 102.23% | 274.38% | -51.55% | -90.94% | N/A | $4.88 | $1.10 | 7.17% | 311.82% | 0.76 | 34,000 | -14.14% |
| MTC | MMTEC INC | $3.15 | -2.48% | 27.53% | 55.17% | 233.69% | 240.54% | 84.86% | -56.13% | -97.10% | N/A | $3.89 | $0.25 | 19.02% | 1,154.98% | 0.75 | 89,000 | -81.18% |
| SKLZ | SKILLZ INC | $5.24 | -7.42% | -7.75% | -12.23% | -27.12% | -15.76% | 6.94% | -66.52% | -98.54% | N/A | $9.11 | $3.54 | 42.48% | 48.02% | 2.38 | 85,000 | 30.77% |
| TVGN | TEVOGEN BIO HOLDINGS INC | $0.40 | -1.49% | -8.72% | 2.84% | -52.73% | -68.66% | -60.98% | -96.13% | N/A | N/A | $1.92 | $0.38 | 79.27% | 4.74% | 0.44 | 324,000 | -58.73% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.89 | -0.11% | 2.77% | -0.67% | 1.37% | -26.45% | 6.33% | -23.93% | -82.48% | -69.73% | $1.28 | $0.57 | 30.47% | 56.97% | 1.11 | 350,000 | 209.73% |
| ADAG | ADAGENE INC | $1.67 | -4.57% | -16.08% | -8.24% | -20.85% | -13.47% | -17.73% | 26.52% | N/A | N/A | $3.16 | $1.30 | 47.15% | 28.46% | 0.33 | 48,000 | -40.74% |
| FDSB | FIFTH DISTRICT BANCORP INC | $14.22 | 0.42% | 1.07% | 8.97% | 2.16% | 18.30% | 13.85% | N/A | N/A | N/A | $15.64 | $11.35 | 9.06% | 25.29% | 0.32 | 58,000 | 143.70% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.22 | 0.00% | 0.00% | 0.29% | 0.89% | 1.91% | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 5.87% | 3.34% | -0.02 | 800 | -5.88% |
| CPHC | CANTERBURY PARK HOLDING CORP | $15.29 | 0.31% | 1.23% | -0.03% | -8.02% | -10.29% | -27.38% | -43.17% | 22.77% | 45.58% | $22.93 | $15.03 | 33.34% | 1.70% | 0.18 | 1,300 | 225.00% |
| STG | SUNLANDS TECHNOLOGY GROUP | $5.80 | -0.34% | -0.85% | 0.00% | -30.79% | 5.45% | -13.17% | -13.69% | -56.64% | N/A | $15.00 | $4.28 | 61.33% | 35.51% | 0.22 | 4,600 | 6.98% |
| VHC | VIRNETX HOLDING CORP | $18.19 | -2.81% | -6.12% | -21.31% | 7.29% | 125.59% | 345.71% | -26.67% | -82.81% | -62.74% | $29.00 | $3.68 | 37.29% | 394.16% | 0.77 | 24,100 | 10.05% |
| OTH | OFF THE HOOK YS INC | $3.26 | 15.19% | 3.72% | -3.83% | N/A | N/A | N/A | N/A | N/A | N/A | $3.90 | $2.80 | 16.41% | 16.43% | 1.52 | 194,000 | 5.43% |
| CRVO | CERVOMED INC | $8.35 | -1.18% | -5.01% | 1.71% | -2.22% | 15.01% | 328.21% | -8.14% | -84.32% | -99.94% | $16.94 | $1.80 | 50.71% | 363.89% | 0.88 | 26,200 | 65.82% |
| BRID | BRIDGFORD FOODS CORP | $8.50 | 5.07% | 11.40% | 11.48% | 8.14% | 7.87% | -21.15% | -32.32% | -55.66% | -2.41% | $10.83 | $7.24 | 21.51% | 17.40% | 0.20 | 800 | 220.00% |
| XBIT | XBIOTECH INC | $2.53 | 5.42% | 3.69% | 2.43% | -6.99% | -7.66% | -63.44% | -22.39% | -86.43% | -78.08% | $6.92 | $2.09 | 63.41% | 21.05% | 1.06 | 63,600 | 24.71% |
| MAYS | MAYS J W INC | $38.25 | 0.00% | -0.65% | 0.08% | 0.66% | 2.46% | -11.05% | -19.90% | 78.82% | -31.70% | $45.27 | $32.32 | 15.51% | 18.35% | -0.03 | 0 | -100.00% |
| KZIA | KAZIA THERAPEUTICS LTD | $9.51 | -8.82% | -39.50% | 56.41% | 19.02% | 5.08% | -42.88% | -65.16% | -97.93% | -97.87% | $18.20 | $2.86 | 47.75% | 232.52% | 1.08 | 137,000 | -41.95% |
| AMWL | AMERICAN WELL CORP | $4.70 | 1.95% | 18.69% | 18.69% | -28.35% | -32.18% | -46.16% | -92.56% | -99.22% | N/A | $12.95 | $3.71 | 63.71% | 26.68% | 1.46 | 136,000 | -68.37% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $4.51 | -7.58% | -11.57% | -13.27% | -19.18% | -32.38% | -9.44% | N/A | N/A | N/A | $14.99 | $4.30 | 69.91% | 4.88% | 0.89 | 2,100 | 320.00% |
| LFT | LUMENT FINANCE TRUST INC | $1.46 | -3.95% | -0.68% | -2.67% | -35.68% | -42.52% | -46.72% | -21.08% | -51.97% | -71.20% | $2.84 | $1.41 | 48.59% | 3.91% | 0.47 | 272,000 | 22.52% |
| SSEA | STARRY SEA ACQUISITION CORP | $10.01 | 0.00% | 0.20% | 0.20% | -0.50% | N/A | N/A | N/A | N/A | N/A | $11.11 | $9.94 | 9.90% | 0.70% | -0.02 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.