| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YHNA | YHN ACQUISITION I LTD | $10.35 | 0 | -100.00% | 10.36 | 10.35 | 10.34 | 10.29 | 10.18 | 51.08 | 46.67 | 68.43 | 33.33 | 60.84 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| DALN | DALLASNEWS CORP | $14.94 | 35,000 | -31.37% | 14.83 | 13.33 | 7.88 | 6.33 | 6.15 | 80.61 | 50.68 | 49.90 | 2.98 | 2.19 | 2.21 | 2.39 | -0.18 | 0.37 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.55 | 0 | -100.00% | 12.60 | 12.55 | 12.64 | 12.22 | 11.79 | 49.18 | 63.11 | 63.22 | 38.19 | 40.94 | -0.01 | -0.00 | -0.01 | -0.01 | ||
| DLTH | DULUTH HOLDINGS INC | $2.12 | 16,100 | -39.93% | 2.24 | 2.21 | 2.08 | 1.99 | 2.63 | 47.46 | 15.61 | 23.91 | 3.44 | 8.82 | 0.03 | 0.05 | -0.03 | 1.05 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.49 | 581,000 | -13.54% | 1.51 | 1.66 | 1.71 | 1.50 | 1.69 | 43.70 | 20.23 | 17.53 | 29.53 | 27.00 | -0.08 | -0.06 | -0.02 | 0.87 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $6.83 | 414,000 | 181.63% | 7.51 | 7.58 | 7.70 | 6.93 | 6.20 | 40.21 | 19.78 | 30.90 | 6.76 | 11.38 | -0.16 | -0.02 | -0.14 | 0.74 | ||
| ALTO | ALTO INGREDIENTS INC | $1.03 | 173,000 | -54.11% | 1.12 | 1.17 | 1.12 | 1.06 | 1.32 | 36.58 | 15.05 | 8.77 | 12.82 | 6.77 | -0.02 | 0.00 | -0.03 | 1.28 | ||
| NTRB | NUTRIBAND INC | $7.11 | 25,000 | 78.57% | 7.91 | 8.00 | 7.76 | 6.78 | 6.27 | 40.40 | 21.72 | 18.91 | 10.00 | 6.87 | -0.14 | 0.04 | -0.18 | 0.58 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.77 | 10,000 | -35.06% | 2.78 | 2.83 | 3.01 | 3.04 | 2.81 | 46.71 | 23.25 | 17.30 | 26.65 | 10.20 | -0.10 | -0.08 | -0.02 | 1.01 | ||
| MNY | MONEYHERO LTD | $1.89 | 141,000 | 7.63% | 1.85 | 1.58 | 1.11 | 0.93 | 1.01 | 66.13 | 62.09 | 60.42 | 9.19 | 3.61 | 0.23 | 0.24 | -0.02 | 0.41 | ||
| BIRD | ALLBIRDS INC | $9.75 | 41,500 | -0.48% | 10.64 | 10.99 | 10.04 | 7.75 | 7.76 | 43.96 | 12.12 | 12.57 | 5.41 | 6.12 | -0.06 | 0.23 | -0.29 | 2.07 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.40 | 0 | N/A | 10.40 | 10.40 | 10.37 | 10.29 | 10.18 | 53.44 | 37.50 | 37.50 | 24.46 | 24.46 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| IGMS | IGM BIOSCIENCES INC | $1.30 | 150,000 | -69.20% | 1.28 | 1.30 | 1.26 | 1.24 | 4.16 | 54.38 | 38.34 | 25.23 | 58.08 | 31.87 | 0.00 | 0.01 | -0.00 | 1.62 | ||
| ONEG | ONECONSTRUCTION GROUP LTD | $5.87 | 19,000 | 167.61% | 5.90 | 6.17 | 5.16 | 3.76 | N/A | 50.95 | 34.55 | 32.51 | 14.78 | 12.80 | 0.09 | 0.23 | -0.14 | 0.68 | ||
| GORO | GOLD RESOURCE CORP | $0.57 | 4,450,000 | -73.56% | 0.49 | 0.56 | 0.60 | 0.55 | 0.42 | 52.09 | 39.10 | 20.14 | 68.38 | 35.66 | -0.03 | -0.03 | -0.00 | 0.57 | ||
| MIND | MIND TECHNOLOGY INC | $9.75 | 209,000 | -8.33% | 8.92 | 8.30 | 7.55 | 6.90 | 6.63 | 65.89 | 75.59 | 77.75 | 69.77 | 78.58 | 0.54 | 0.40 | 0.14 | 0.82 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.35 | 0 | N/A | 10.33 | 10.32 | 10.30 | 10.25 | 10.15 | 82.94 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| FURY | FURY GOLD MINES LTD | $0.51 | 269,000 | 89.44% | 0.53 | 0.52 | 0.50 | 0.44 | 0.42 | 48.65 | 14.91 | 13.11 | 5.56 | 1.85 | 0.00 | 0.01 | -0.01 | 0.59 | ||
| ZENV | ZENVIA INC | $1.49 | 3,600 | -57.14% | 1.50 | 1.48 | 1.46 | 1.50 | 1.68 | 49.93 | 40.97 | 46.18 | 37.70 | 43.47 | 0.00 | 0.00 | -0.00 | 1.11 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.10 | 0 | -100.00% | 10.09 | 10.09 | 10.06 | N/A | N/A | 56.76 | 42.42 | 46.88 | 18.51 | 15.86 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| LOOP | LOOP INDUSTRIES INC | $1.62 | 132,000 | -44.30% | 1.47 | 1.35 | 1.40 | 1.24 | 1.27 | 60.55 | 67.76 | 69.38 | 65.46 | 70.04 | 0.07 | 0.03 | 0.04 | 1.04 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.44 | 32,200 | -27.64% | 1.49 | 1.55 | 1.58 | 1.51 | 4.88 | 42.13 | 47.28 | 49.27 | 25.62 | 30.89 | -0.03 | -0.03 | -0.01 | 0.58 | ||
| IOR | INCOME OPPORTUNITY REALTY INVESTORS INC | $18.88 | 1,100 | -21.43% | 18.64 | 18.63 | 18.55 | 18.14 | 17.75 | 57.21 | 84.02 | 63.81 | 82.42 | 53.88 | 0.04 | 0.04 | 0.01 | -0.05 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.55 | 14,600 | -7.01% | 0.60 | 0.62 | 0.65 | 0.57 | 0.53 | 36.02 | 11.63 | 18.61 | 0.00 | 8.96 | -0.02 | -0.01 | -0.01 | 0.42 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.88 | 1,102,000 | 104.83% | 1.07 | 1.14 | 0.80 | 0.68 | 0.79 | 41.84 | 10.27 | 8.98 | 0.00 | 1.10 | 0.04 | 0.09 | -0.05 | 0.87 | ||
| TYGO | TIGO ENERGY INC | $1.23 | 689,000 | -14.52% | 1.29 | 1.30 | 1.23 | 1.04 | 1.02 | 46.93 | 16.80 | 25.49 | 24.72 | 43.24 | 0.02 | 0.02 | -0.01 | 0.50 | ||
| TISI | TEAM INC | $16.97 | 3,300 | -61.63% | 17.12 | 17.50 | 18.45 | 18.97 | 17.89 | 42.26 | 23.76 | 26.46 | 70.06 | 74.59 | -0.44 | -0.47 | 0.03 | 1.14 | ||
| CABA | CABALETTA BIO INC | $1.50 | 894,000 | -5.30% | 1.58 | 1.62 | 1.77 | 1.59 | 2.23 | 41.08 | 8.63 | 3.74 | 11.32 | 3.77 | -0.05 | -0.04 | -0.01 | 1.33 | ||
| CELU | CELULARITY INC | $3.16 | 114,000 | 59.44% | 3.27 | 2.81 | 2.33 | 2.01 | 2.09 | 59.24 | 50.28 | 51.47 | 26.31 | 29.92 | 0.31 | 0.31 | 0.00 | 1.15 | ||
| HGBL | HERITAGE GLOBAL INC | $2.14 | 20,700 | -23.90% | 2.16 | 2.19 | 2.16 | 2.14 | 2.01 | 46.12 | 41.83 | 37.16 | 56.27 | 55.53 | -0.01 | -0.00 | -0.01 | 0.50 | ||
| QNTM | QUANTUM BIOPHARMA LTD | $27.80 | 228,000 | 72.73% | 23.85 | 22.14 | 19.92 | 13.69 | 9.41 | 64.93 | 73.41 | 64.03 | 66.02 | 48.64 | 1.53 | 1.32 | 0.21 | 1.06 | ||
| FUSB | FIRST US BANCSHARES INC | $13.12 | 4,600 | 64.29% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $29.51 | 21,000 | 31.25% | 30.32 | 30.30 | 30.46 | 30.94 | 28.10 | 44.44 | 33.35 | 37.91 | 51.13 | 47.88 | -0.02 | -0.04 | 0.02 | 0.63 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.11 | 22,700 | 1.34% | 2.19 | 2.31 | 2.71 | 2.50 | 2.91 | 31.93 | 18.04 | 11.20 | 15.69 | 5.23 | -0.18 | -0.17 | -0.01 | 0.55 | ||
| PMVP | PMV PHARMACEUTICALS INC | $1.44 | 239,000 | 54.19% | 1.41 | 1.36 | 1.17 | 1.10 | 1.30 | 62.64 | 55.42 | 57.26 | 24.80 | 27.18 | 0.08 | 0.08 | -0.00 | 1.21 | ||
| FNWB | FIRST NORTHWEST BANCORP | $7.88 | 8,500 | -7.61% | 7.76 | 7.87 | 8.09 | 9.06 | 9.86 | 49.12 | 26.95 | 19.18 | 37.47 | 26.42 | -0.11 | -0.12 | 0.01 | 0.39 | ||
| MAXN | MAXEON SOLAR TECHNOLOGIES LTD | $4.44 | 119,000 | -15.00% | 4.44 | 4.07 | 3.50 | 3.38 | 5.09 | 58.32 | 54.25 | 55.62 | 29.07 | 33.89 | 0.26 | 0.27 | -0.01 | 1.78 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.63 | 65,400 | 7.21% | 1.75 | 1.76 | 1.48 | 1.32 | 1.46 | 47.51 | 13.33 | 12.42 | 6.95 | 5.97 | 0.05 | 0.09 | -0.04 | 0.67 | ||
| WTG | WINTERGREEN ACQUISITION CORP | $10.03 | 92,000 | -34.29% | 10.02 | 10.07 | N/A | N/A | N/A | 44.55 | 17.65 | 18.30 | 14.76 | 15.20 | N/A | N/A | N/A | 0.01 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $10.87 | 0 | -100.00% | 10.91 | 10.91 | 10.84 | 10.78 | 10.62 | 48.65 | 42.67 | 53.00 | 43.70 | 47.89 | 0.03 | 0.02 | 0.00 | 0.02 | ||
| UONE | URBAN ONE INC | $1.61 | 19,600 | 83.18% | 1.74 | 1.75 | 1.68 | 1.57 | 1.52 | 42.19 | 7.84 | 10.81 | 6.97 | 2.32 | -0.00 | 0.03 | -0.03 | 1.04 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.02 | 323,000 | 94.58% | 4.90 | 5.06 | 5.11 | 4.91 | 3.98 | 49.39 | 23.41 | 13.42 | 30.72 | 15.86 | -0.14 | -0.08 | -0.05 | 1.14 | ||
| RFIL | R F INDUSTRIES LTD | $6.88 | 385,000 | 167.36% | 8.13 | 7.66 | 6.01 | 5.07 | 4.69 | 46.52 | 46.64 | 55.56 | 7.46 | 11.44 | 0.50 | 0.66 | -0.16 | 0.53 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.20 | 38,000 | 24.18% | 13.20 | 13.05 | 12.63 | 12.41 | 12.38 | 59.10 | 49.49 | 61.68 | 26.86 | 46.82 | 0.20 | 0.20 | -0.00 | 0.32 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $3.01 | 95,000 | 9.20% | 3.05 | 2.60 | 2.13 | 2.50 | 5.66 | 61.12 | 54.04 | 56.57 | 6.86 | 8.54 | 0.30 | 0.29 | 0.01 | 1.35 | ||
| TELA | TELA BIO INC | $1.85 | 13,000 | -86.46% | 1.89 | 1.96 | 1.82 | 1.54 | 2.15 | 48.00 | 34.92 | 40.42 | 23.43 | 18.78 | 0.01 | 0.04 | -0.03 | 0.81 | ||
| YSXT | YSX TECH CO LTD | $3.12 | 134,000 | -57.19% | 3.67 | 4.40 | 5.22 | 4.53 | N/A | 29.87 | 9.77 | 7.14 | 17.51 | 9.91 | -0.63 | -0.45 | -0.18 | 0.12 | ||
| INUV | INUVO INC | $5.05 | 40,000 | -74.19% | 5.29 | 5.30 | 4.53 | 4.25 | 4.02 | 50.73 | 13.93 | 10.73 | 5.27 | 1.76 | 0.14 | 0.26 | -0.12 | 1.29 | ||
| ACFN | ACORN ENERGY INC | $29.19 | 73,600 | -1.87% | 22.68 | 19.48 | 18.29 | 17.14 | 17.00 | 82.15 | 91.78 | 88.41 | 91.00 | 92.64 | 2.72 | 1.36 | 1.36 | 0.16 | ||
| LSF | LAIRD SUPERFOOD INC | $6.93 | 22,400 | -63.28% | 7.14 | 7.01 | 6.68 | 6.34 | 6.94 | 51.23 | 23.64 | 25.05 | 2.81 | 3.98 | 0.11 | 0.15 | -0.03 | 0.97 | ||
| NA | NANO LABS LTD | $4.62 | 218,000 | -57.17% | 6.60 | 7.29 | 7.94 | 6.24 | 6.64 | 28.77 | 3.80 | 4.02 | 0.00 | 0.00 | -0.81 | -0.45 | -0.35 | 0.72 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.86 | 1,400 | -48.15% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.63 | ||
| SHOT | SAFETY SHOT INC | $0.96 | 6,838,000 | -17.29% | 0.80 | 0.63 | 0.44 | 0.45 | 0.60 | 67.24 | 71.45 | 59.43 | 47.27 | 39.41 | 0.13 | 0.11 | 0.03 | 0.81 | ||
| NOTV | INOTIV INC | $2.10 | 366,000 | 17.31% | 2.12 | 2.02 | 2.20 | 2.21 | 2.89 | 51.49 | 40.28 | 41.05 | 46.38 | 46.72 | -0.01 | -0.02 | 0.01 | 2.09 | ||
| ODYS | ODYSIGHTAI INC | $4.40 | 6,800 | 126.67% | 4.60 | 4.69 | 4.96 | 5.40 | N/A | 40.68 | 45.73 | 35.94 | 29.06 | 37.31 | -0.14 | -0.13 | -0.01 | 0.38 | ||
| VATE | INNOVATE CORP | $5.36 | 21,700 | -56.60% | 5.68 | 5.57 | 5.61 | 6.20 | 6.71 | 44.53 | 30.63 | 50.14 | 22.57 | 50.63 | 0.01 | 0.02 | -0.01 | 1.30 | ||
| DIT | AMCON DISTRIBUTING CO | $110.00 | 100 | 0.00% | 111.72 | 114.27 | 110.76 | 114.50 | 123.14 | 45.89 | 34.13 | 32.08 | 6.78 | 3.35 | -0.56 | 0.29 | -0.85 | 0.32 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $7.49 | 7,700 | -28.70% | 7.86 | 8.04 | 7.71 | 8.21 | 10.46 | 42.25 | 27.18 | 22.97 | 0.45 | 3.16 | -0.06 | 0.04 | -0.09 | 0.49 | ||
| DSY | BIG TREE CLOUD HOLDINGS LTD | $1.24 | 7,100 | -96.36% | 1.28 | 1.32 | 1.33 | 1.34 | 2.13 | 41.35 | 24.42 | 23.25 | 14.15 | 4.72 | -0.03 | -0.02 | -0.01 | 0.97 | ||
| IMMX | IMMIX BIOPHARMA INC | $2.54 | 253,000 | 39.78% | 2.73 | 2.78 | 2.48 | 2.15 | 2.03 | 44.70 | 8.29 | 13.60 | 1.25 | 4.27 | 0.05 | 0.10 | -0.05 | 1.04 | ||
| RECT | RECTITUDE HOLDINGS LTD | $4.88 | 1,500 | -6.25% | 4.78 | 4.76 | 4.73 | 4.46 | 4.73 | 57.59 | 79.12 | 72.23 | 58.29 | 49.11 | 0.04 | 0.02 | 0.01 | 0.27 | ||
| XCH | XCHG LTD | $1.19 | 6,200 | -91.01% | 1.26 | 1.30 | 1.35 | 1.30 | 5.36 | 36.39 | 8.83 | 7.35 | 12.53 | 5.80 | -0.04 | -0.03 | -0.01 | 0.97 | ||
| INCR | INTERCURE LTD | $1.50 | 44,000 | 2.33% | 1.50 | 1.52 | 1.52 | 1.49 | 1.54 | 48.69 | 30.53 | 17.08 | 21.94 | 8.32 | -0.01 | -0.01 | -0.01 | 0.77 | ||
| MYO | MYOMO INC | $1.96 | 342,000 | 3.32% | 2.03 | 2.05 | 2.42 | 3.47 | 4.44 | 37.06 | 22.09 | 21.53 | 45.82 | 44.10 | -0.14 | -0.16 | 0.02 | 1.30 | ||
| GNSS | GENASYS INC | $1.56 | 182,000 | 343.90% | 1.74 | 1.84 | 1.73 | 1.91 | 2.56 | 32.86 | 6.15 | 6.25 | 0.00 | 0.00 | -0.04 | 0.00 | -0.05 | 0.78 | ||
| LSBK | LAKE SHORE BANCORP INC | $12.22 | 172,000 | 248.88% | 12.13 | 11.95 | 13.48 | 14.29 | 14.23 | 45.07 | 73.00 | 68.00 | 93.23 | 93.35 | -0.26 | -0.42 | 0.15 | 0.16 | ||
| VERU | VERU INC | $0.48 | 692,000 | -31.55% | 0.53 | 0.56 | 0.58 | 0.55 | 0.62 | 34.18 | 6.27 | 4.37 | 3.75 | 2.66 | -0.03 | -0.02 | -0.01 | 1.05 | ||
| BRID | BRIDGFORD FOODS CORP | $7.74 | 750 | -78.57% | 7.74 | 7.68 | 7.80 | 8.10 | 9.00 | 50.13 | 39.30 | 39.86 | 60.93 | 58.93 | -0.02 | -0.04 | 0.02 | 0.23 | ||
| APYX | APYX MEDICAL CORP | $1.85 | 40,700 | -65.51% | 2.12 | 2.15 | 1.98 | 1.56 | 1.50 | 42.64 | 19.61 | 20.14 | 5.29 | 2.12 | -0.02 | 0.05 | -0.07 | 1.28 | ||
| STRO | SUTRO BIOPHARMA INC | $0.83 | 146,000 | -37.61% | 0.85 | 0.81 | 0.82 | 0.82 | 1.62 | 50.95 | 26.42 | 32.11 | 23.00 | 33.73 | 0.01 | 0.01 | 0.00 | 1.35 | ||
| ATPC | AGAPE ATP CORP | $1.39 | 47,000 | 26.34% | 1.34 | 1.36 | 1.47 | 1.54 | 1.46 | 50.54 | 40.68 | 27.17 | 52.44 | 33.06 | -0.04 | -0.05 | 0.01 | 0.25 | ||
| VHC | VIRNETX HOLDING CORP | $16.38 | 40,500 | 80.80% | 17.28 | 17.26 | 12.43 | 10.42 | 8.72 | 53.43 | 18.64 | 14.31 | 10.05 | 3.92 | 0.90 | 1.67 | -0.77 | 0.75 | ||
| DXLG | DESTINATION XL GROUP INC | $1.29 | 180,000 | -18.18% | 1.39 | 1.31 | 1.19 | 1.23 | 1.91 | 50.78 | 29.89 | 33.33 | 5.47 | 10.14 | 0.04 | 0.06 | -0.02 | 1.31 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.72 | 178,000 | 31.85% | 0.73 | 0.71 | 0.68 | 0.67 | 0.78 | 56.01 | 45.80 | 43.38 | 26.96 | 25.12 | 0.01 | 0.02 | -0.00 | 1.26 | ||
| ELTK | ELTEK LTD | $10.27 | 3,900 | 200.00% | 10.41 | 10.36 | 10.28 | 9.59 | 10.30 | 47.72 | 63.39 | 57.46 | 68.15 | 62.42 | 0.04 | 0.05 | -0.01 | 0.45 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $1.85 | 446,000 | 225.55% | 1.84 | 1.86 | 1.62 | 1.41 | 1.88 | 53.93 | 26.82 | 18.28 | 17.43 | 6.28 | 0.04 | 0.07 | -0.03 | 1.24 | ||
| AFJK | AIMEI HEALTH TECHNOLOGY CO LTD | $11.17 | 300 | N/A | 11.25 | 11.20 | 11.17 | 11.09 | 10.90 | 45.67 | 71.11 | 90.37 | 47.73 | 63.17 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| BRIA | BRILLIA INC | $2.32 | 350 | -94.78% | 2.32 | 2.36 | 2.42 | 2.38 | N/A | 46.97 | 70.73 | 67.18 | 62.40 | 48.59 | -0.03 | -0.03 | -0.00 | 0.46 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.10 | 242,000 | 46.67% | 1.17 | 1.17 | 1.20 | 1.13 | 1.64 | 43.52 | 5.77 | 8.60 | 0.00 | 2.26 | -0.01 | -0.00 | -0.01 | 1.10 | ||
| BGSF | BGSF INC | $6.10 | 17,500 | -12.06% | 6.31 | 6.41 | 5.64 | 4.59 | 5.24 | 48.63 | 9.30 | 16.09 | 4.36 | 4.10 | 0.09 | 0.21 | -0.12 | 0.59 | ||
| GNTA | GENENTA SCIENCE SPA | $3.70 | 1,000 | -66.67% | 3.79 | 3.81 | 3.81 | 3.89 | 4.26 | 46.70 | 59.89 | 63.08 | 49.30 | 56.57 | 0.01 | 0.01 | -0.00 | 0.35 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $1.89 | 283,000 | -17.97% | 2.08 | 2.70 | 3.96 | 4.74 | 4.45 | 28.05 | 8.65 | 11.77 | 10.69 | 15.79 | -0.65 | -0.63 | -0.01 | -0.14 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $11.32 | 14,000 | -64.82% | 11.91 | 10.77 | 9.21 | 7.96 | 9.11 | 59.39 | 59.50 | 63.47 | 0.30 | 6.95 | 0.83 | 0.87 | -0.04 | 1.84 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $2.01 | 1,154,000 | 72.24% | 2.01 | 2.08 | 1.88 | 1.68 | 2.32 | 51.60 | 14.95 | 14.48 | 5.17 | 5.26 | 0.03 | 0.06 | -0.03 | 1.11 | ||
| AP | AMPCO PITTSBURGH CORP | $3.35 | 68,400 | -35.47% | 3.46 | 3.32 | 3.20 | 2.69 | 2.37 | 52.29 | 19.88 | 27.38 | 9.32 | 7.98 | 0.08 | 0.11 | -0.03 | 0.82 | ||
| LUNG | PULMONX CORP | $1.65 | 1,668,000 | -11.32% | 2.81 | 2.84 | 2.90 | 4.14 | 5.44 | 29.04 | 2.57 | 16.00 | 0.74 | 11.53 | -0.22 | -0.05 | -0.17 | 1.36 | ||
| IZEA | IZEA WORLDWIDE INC | $3.97 | 78,000 | 40.29% | 3.87 | 3.52 | 3.07 | 2.58 | 2.60 | 66.99 | 65.18 | 60.70 | 22.41 | 13.64 | 0.27 | 0.28 | -0.00 | 0.93 | ||
| MDIA | MEDIACO HOLDING INC | $1.25 | 138,000 | 64.29% | 1.30 | 1.27 | 1.19 | 1.14 | 1.18 | 50.37 | 34.85 | 47.60 | 5.42 | 24.61 | 0.03 | 0.04 | -0.01 | 1.03 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.32 | 189,000 | 36.96% | 1.38 | 1.40 | 1.47 | 1.56 | 1.71 | 39.51 | 26.78 | 23.01 | 54.23 | 49.26 | -0.04 | -0.04 | -0.00 | 1.15 | ||
| IMA | IMAGENEBIO INC | $16.60 | 54,000 | 382.14% | 16.37 | 16.20 | 15.99 | 15.22 | 17.12 | 52.50 | 79.44 | 64.94 | 79.76 | 65.33 | 0.21 | 0.12 | 0.10 | 1.04 | ||
| APLT | APPLIED THERAPEUTICS INC | $0.47 | 552,000 | -18.10% | 0.47 | 0.45 | 0.39 | 0.42 | 1.94 | 56.59 | 50.28 | 49.50 | 15.86 | 9.15 | 0.02 | 0.02 | -0.00 | 1.09 | ||
| BTOC | ARMLOGI HOLDING CORP | $1.58 | 11,000 | -81.54% | 1.61 | 1.59 | 1.50 | 1.33 | 2.97 | 50.67 | 42.25 | 42.71 | 34.29 | 34.67 | 0.02 | 0.03 | -0.01 | 1.03 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.26 | 13,100 | -54.36% | 5.39 | 5.53 | 4.95 | 4.66 | 4.66 | 49.42 | 46.30 | 50.39 | 31.15 | 34.22 | 0.07 | 0.16 | -0.08 | 0.72 | ||
| SWIN | SOLOWIN HOLDINGS LTD | $4.03 | 538,000 | 218.34% | 3.85 | 3.75 | 2.87 | 2.28 | 2.13 | 62.52 | 80.52 | 84.45 | 79.35 | 76.14 | 0.29 | 0.31 | -0.02 | 0.63 | ||
| AXIL | AXIL BRANDS INC | $9.97 | 43,200 | 585.71% | 8.40 | 6.96 | 6.18 | 6.17 | 5.66 | 85.77 | 99.49 | 96.20 | 99.20 | 97.05 | 0.96 | 0.67 | 0.29 | 74.10 | ||
| AKTX | AKARI THERAPEUTICS PLC | $1.03 | 79,000 | 456.34% | 1.08 | 1.10 | 1.17 | 1.22 | 1.33 | 37.30 | 16.08 | 10.66 | 25.14 | 16.56 | -0.04 | -0.03 | -0.01 | 0.39 | ||
| INMB | INMUNE BIO INC | $2.86 | 22,949,000 | 2,270.76% | 2.76 | 2.52 | 4.86 | 6.26 | 6.36 | 43.43 | 55.97 | 58.34 | 77.24 | 76.93 | -0.50 | -0.71 | 0.20 | 1.42 | ||
| BNR | BURNING ROCK BIOTECH LTD | $6.15 | 25,000 | 5.93% | 6.60 | 5.51 | 4.17 | 3.90 | 4.76 | 57.25 | 28.50 | 32.39 | 3.14 | 3.88 | 0.67 | 0.74 | -0.07 | 0.95 | ||
| MNOV | MEDICINOVA INC | $1.35 | 30,700 | -55.18% | 1.34 | 1.30 | 1.33 | 1.39 | 1.65 | 52.53 | 53.98 | 50.56 | 58.65 | 57.17 | 0.02 | 0.00 | 0.01 | 0.72 | ||
| PETS | PETMED EXPRESS INC | $3.20 | 111,000 | -59.34% | 3.45 | 3.37 | 3.51 | 3.59 | 4.17 | 43.87 | 16.97 | 15.96 | 29.42 | 27.65 | -0.05 | -0.03 | -0.02 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.