| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINK | INTERLINK ELECTRONICS INC | $9.16 | 5.05% | -6.24% | 44.25% | 49.89% | 66.55% | 131.90% | 62.79% | 161.19% | 100.17% | $10.90 | $3.25 | 15.96% | 181.85% | 0.46 | 50,000 | 0.00% |
| INVE | IDENTIV INC | $3.80 | -0.52% | 0.00% | 6.15% | 15.85% | 16.56% | 13.43% | -72.30% | -28.03% | -12.64% | $4.29 | $2.86 | 11.42% | 32.87% | 1.22 | 31,500 | 57.50% |
| STTK | SHATTUCK LABS INC | $1.88 | 21.29% | 86.14% | 148.68% | 57.98% | 52.85% | -48.35% | -46.44% | N/A | N/A | $3.95 | $0.69 | 52.41% | 171.68% | 1.26 | 3,131,000 | 117.58% |
| ZTEK | ZENTEK LTD | $0.86 | 4.12% | -4.44% | 2.38% | -41.89% | -6.52% | -3.59% | -56.35% | N/A | N/A | $1.84 | $0.50 | 53.29% | 72.00% | 0.67 | 141,000 | 88.00% |
| INTT | INTEST CORP | $7.20 | -0.96% | 1.41% | 2.13% | 13.92% | -2.96% | 12.15% | -14.29% | 58.24% | 77.78% | $9.77 | $5.24 | 26.31% | 37.40% | 1.18 | 103,000 | 178.38% |
| CODA | CODA OCTOPUS GROUP INC | $8.00 | 0.50% | -0.31% | 5.40% | 23.46% | 19.40% | 14.45% | 61.94% | 32.23% | N/A | $9.89 | $5.76 | 19.11% | 38.89% | 0.38 | 89,000 | 489.40% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.06 | 0.10% | 0.10% | 0.20% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 4.19% | 0.60% | -0.02 | 66,000 | -53.19% |
| MCHX | MARCHEX INC | $2.02 | 1.00% | 2.54% | -5.16% | 5.21% | 1.00% | 14.77% | 0.00% | 10.99% | -47.40% | $2.40 | $1.26 | 15.83% | 60.32% | 0.95 | 11,400 | 60.56% |
| FTEK | FUEL TECH INC | $2.87 | 0.00% | -0.69% | -4.33% | 37.32% | 199.90% | 192.86% | 98.62% | 310.00% | 42.08% | $3.38 | $0.87 | 15.11% | 229.89% | 0.91 | 154,000 | -47.08% |
| ASST | ASSET ENTITIES INC | $5.33 | 17.40% | -17.49% | 62.01% | -2.38% | 803.39% | 112.35% | N/A | N/A | N/A | $13.42 | $0.34 | 60.28% | 1,491.04% | 0.97 | 4,691,000 | 1.76% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.50 | 0.00% | -3.48% | -5.67% | -14.55% | 10.15% | 177.22% | -47.36% | -52.92% | -99.45% | $1.75 | $0.14 | 71.49% | 256.43% | 1.33 | 2,843,000 | 40.95% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.70 | 6.05% | 4.16% | -4.10% | -9.20% | -38.51% | -73.65% | -67.84% | -93.50% | N/A | $3.09 | $0.62 | 77.31% | 13.06% | 1.55 | 433,000 | 39.23% |
| WSBK | WINCHESTER BANCORP INC | $9.52 | -0.31% | 0.70% | 0.32% | 3.93% | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 5.74% | 8.68% | -0.28 | 1,800 | -91.74% |
| XBP | XBP EUROPE HOLDINGS INC | $0.75 | 22.91% | 23.72% | 19.59% | -21.44% | -34.70% | -36.36% | -92.63% | N/A | N/A | $2.56 | $0.42 | 70.66% | 80.96% | 0.25 | 853,000 | 993.59% |
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.47 | 6.93% | 4.22% | 10.76% | -47.33% | -30.03% | -77.57% | -75.20% | N/A | N/A | $13.52 | $1.05 | 81.73% | 135.24% | -0.10 | 270,000 | 1,400.00% |
| OVID | OVID THERAPEUTICS INC | $1.24 | 0.81% | 0.81% | 140.78% | 274.62% | 153.06% | 15.89% | -42.86% | -77.45% | N/A | $1.47 | $0.24 | 15.65% | 412.40% | 0.90 | 1,888,000 | 26.80% |
| ALTO | ALTO INGREDIENTS INC | $1.14 | -2.56% | 0.88% | 7.55% | 10.68% | -19.15% | -17.39% | -71.28% | -72.53% | -83.50% | $2.05 | $0.76 | 44.39% | 50.00% | 1.24 | 231,000 | 79.07% |
| TISI | TEAM INC | $19.49 | 1.35% | 3.95% | 16.15% | 6.04% | 50.50% | 19.57% | 47.65% | -67.46% | -95.38% | $26.77 | $11.12 | 27.19% | 75.27% | 1.14 | 2,900 | -75.21% |
| ALOT | ASTRONOVA INC | $11.50 | 0.88% | -3.04% | 0.09% | 26.79% | 16.16% | -21.29% | -2.50% | 73.45% | -17.33% | $17.24 | $7.53 | 33.29% | 52.72% | 0.26 | 4,300 | -25.86% |
| DGXX | DIGI POWER X INC | $2.21 | -10.89% | -6.75% | -25.59% | 27.01% | 90.52% | 84.17% | 190.79% | N/A | N/A | $4.25 | $0.85 | 48.00% | 160.00% | 2.35 | 969,000 | -34.04% |
| LODE | COMSTOCK INC | $2.42 | 1.68% | 1.26% | -23.66% | -30.86% | 1.68% | -14.28% | -54.36% | -77.38% | -98.21% | $10.10 | $1.67 | 76.04% | 44.91% | 1.25 | 899,000 | 47.86% |
| CRVO | CERVOMED INC | $9.99 | -4.95% | -1.04% | 1.42% | 29.07% | 350.00% | -37.48% | 7.94% | -83.03% | -99.92% | $20.63 | $1.80 | 51.58% | 455.00% | 0.86 | 114,000 | 32.56% |
| ORIQU | ORIGIN INVESTMENT CORP I | $10.07 | 0.00% | 0.00% | 0.06% | N/A | N/A | N/A | N/A | N/A | N/A | $10.08 | $9.98 | 0.09% | 0.91% | 0.01 | 0 | N/A |
| CRDL | CARDIOL THERAPEUTICS INC | $1.05 | -3.67% | -4.55% | 6.49% | -27.08% | -5.41% | -47.24% | -10.26% | N/A | N/A | $2.63 | $0.77 | 60.08% | 36.19% | 1.38 | 340,000 | -65.62% |
| KLRS | KALARIS THERAPEUTICS INC | $4.64 | 0.43% | 16.00% | 73.78% | 51.63% | -49.57% | -72.86% | -97.64% | -99.13% | N/A | $24.15 | $2.14 | 80.79% | 116.82% | 1.45 | 203,000 | -42.33% |
| AEI | ALSET INC | $2.20 | 32.53% | 35.80% | 88.03% | 157.91% | 171.60% | 142.29% | -58.51% | N/A | N/A | $2.61 | $0.70 | 15.71% | 214.29% | 1.17 | 628,000 | 88.59% |
| TSE | TRINSEO PLC | $2.40 | -2.04% | 0.00% | 16.50% | -23.57% | -45.33% | -26.15% | -90.66% | -90.57% | -90.39% | $7.05 | $1.90 | 65.96% | 26.32% | 1.67 | 210,000 | 32.91% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.04 | -0.95% | -4.59% | -2.80% | 7.66% | 4.00% | -19.38% | N/A | N/A | N/A | $1.60 | $0.86 | 34.96% | 20.79% | -0.04 | 6,400 | -16.88% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $12.18 | -5.65% | -1.30% | 11.18% | 31.60% | 97.73% | 35.79% | -89.74% | -96.38% | -98.89% | $18.71 | $5.01 | 34.88% | 143.36% | 1.89 | 104,000 | 58.30% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.41 | -2.08% | 3.68% | 3.68% | 11.02% | 17.50% | -42.21% | -78.47% | N/A | N/A | $3.36 | $0.86 | 58.04% | 64.91% | 1.38 | 126,000 | 11.50% |
| HYFT | MINDWALK HOLDINGS CORP | $1.85 | -4.64% | -4.15% | -7.50% | 176.12% | 392.02% | 184.18% | -63.37% | N/A | N/A | $3.25 | $0.27 | 43.01% | 585.19% | 0.86 | 705,000 | -11.88% |
| CABA | CABALETTA BIO INC | $1.68 | -1.18% | 15.86% | 23.53% | -29.11% | -5.08% | -61.82% | 73.20% | -84.28% | N/A | $5.46 | $0.99 | 69.23% | 70.39% | 1.37 | 1,109,000 | -54.55% |
| FATN | FATPIPE INC | $6.17 | 5.20% | -3.07% | 3.44% | -23.42% | N/A | N/A | N/A | N/A | N/A | $23.27 | $5.39 | 73.51% | 14.36% | -1.18 | 13,300 | 52.87% |
| IROQ | IF BANCORP INC | $25.40 | -0.04% | 1.40% | 1.60% | 6.45% | 5.83% | 31.61% | 32.19% | 63.66% | 52.00% | $25.97 | $18.36 | 2.19% | 38.34% | 0.03 | 2,200 | -33.33% |
| QNCX | QUINCE THERAPEUTICS INC | $1.57 | -2.48% | -1.88% | -4.85% | 34.19% | 9.03% | 124.29% | -4.85% | -96.47% | N/A | $2.45 | $0.68 | 35.92% | 130.88% | 0.68 | 128,000 | 43.82% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.79 | -1.65% | -1.65% | 2.29% | -8.67% | -7.25% | -1.10% | -86.09% | -90.38% | N/A | $3.81 | $1.39 | 53.04% | 28.78% | 0.84 | 55,000 | 48.65% |
| UBCP | UNITED BANCORP INC | $14.60 | -0.34% | 2.74% | 3.55% | 6.34% | 13.53% | 20.16% | -7.59% | 16.06% | 83.88% | $15.64 | $11.70 | 6.62% | 24.79% | 0.11 | 8,700 | 117.50% |
| STKS | ONE GROUP HOSPITALITY INC | $2.72 | -1.09% | 2.26% | -2.16% | -26.29% | -5.23% | -13.65% | -62.48% | 43.92% | -35.55% | $5.26 | $2.37 | 48.29% | 14.77% | 1.44 | 24,200 | -19.33% |
| SND | SMART SAND INC | $1.93 | 1.31% | -0.52% | 3.21% | -1.53% | -12.27% | -3.02% | 14.88% | 56.91% | N/A | $2.80 | $1.76 | 31.07% | 9.66% | 1.01 | 89,000 | -16.04% |
| AMTD | AMTD IDEA GROUP | $1.03 | 0.98% | 0.00% | 9.57% | -0.96% | 0.98% | -14.17% | -87.47% | -97.28% | N/A | $1.79 | $0.92 | 42.46% | 11.96% | 0.09 | 15,000 | 27.12% |
| IRD | OPUS GENETICS INC | $1.40 | 10.24% | 13.82% | 30.84% | 33.33% | 50.54% | 15.70% | -38.05% | -80.87% | -99.46% | $1.75 | $0.65 | 20.00% | 115.38% | 0.87 | 525,000 | 303.85% |
| CPHC | CANTERBURY PARK HOLDING CORP | $16.55 | 0.06% | 0.24% | -8.06% | -4.89% | -17.46% | -13.80% | -26.12% | 34.23% | 58.07% | $22.93 | $16.15 | 27.82% | 2.51% | 0.17 | 3,800 | 375.00% |
| XBIT | XBIOTECH INC | $2.74 | -6.16% | -9.27% | -6.16% | -6.80% | -14.38% | -58.92% | -35.53% | -85.34% | -84.74% | $8.32 | $2.50 | 67.07% | 9.60% | 1.09 | 62,000 | 104.62% |
| TZUP | THUMZUP MEDIA CORP | $5.12 | -8.57% | -5.71% | -66.88% | -34.53% | 53.29% | N/A | N/A | N/A | N/A | $16.49 | $2.02 | 68.95% | 153.47% | 0.19 | 296,000 | 16.08% |
| QUIK | QUICKLOGIC CORP | $5.07 | -1.36% | 3.68% | -13.92% | -17.96% | -13.63% | -29.09% | -30.17% | 68.44% | -78.05% | $13.36 | $4.26 | 62.05% | 19.01% | 1.42 | 76,000 | 11.76% |
| CNTY | CENTURY CASINOS INC | $2.71 | -2.17% | 0.74% | 22.62% | 20.98% | 9.27% | 12.92% | -63.77% | -55.86% | -53.91% | $5.09 | $1.30 | 46.76% | 108.46% | 1.38 | 40,000 | -11.89% |
| OKYO | OKYO PHARMA LTD | $2.21 | -2.21% | -4.74% | -32.42% | 5.24% | 62.50% | 114.56% | -30.28% | N/A | N/A | $3.35 | $0.90 | 34.01% | 145.01% | 0.40 | 18,400 | -63.20% |
| CCG | CHECHE GROUP INC | $1.01 | -6.48% | -9.01% | 31.51% | 23.17% | -9.01% | 68.33% | N/A | N/A | N/A | $1.54 | $0.60 | 34.42% | 67.50% | 0.42 | 1,325,000 | 61.19% |
| ASPC | ASPAC III ACQUISITION CORP | $10.30 | 0.00% | 0.00% | 0.29% | 0.98% | 2.59% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 2.00% | 3.52% | -0.01 | 0 | N/A |
| STRO | SUTRO BIOPHARMA INC | $0.98 | -7.36% | 3.26% | 22.44% | 18.74% | -27.26% | -77.27% | -83.16% | -92.30% | N/A | $4.80 | $0.52 | 79.54% | 87.76% | 1.39 | 974,000 | -11.13% |
| DLHC | DLH HOLDINGS CORP | $5.76 | -1.54% | -0.17% | 4.73% | 5.30% | 15.66% | -42.97% | -61.60% | -26.25% | 125.00% | $10.47 | $2.72 | 44.99% | 111.76% | 0.78 | 18,500 | 83.17% |
| VHC | VIRNETX HOLDING CORP | $19.27 | 4.79% | 37.64% | 24.32% | 94.65% | 128.86% | 166.90% | -38.24% | -80.73% | -71.49% | $21.50 | $3.68 | 10.37% | 423.64% | 0.77 | 11,000 | -73.17% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $12.00 | -0.58% | 0.42% | -12.02% | -0.20% | 149.48% | 166.67% | N/A | N/A | N/A | $26.03 | $3.20 | 53.90% | 275.00% | 0.29 | 19,800 | -51.23% |
| ZENV | ZENVIA INC | $1.58 | 4.64% | -1.25% | -5.11% | 12.86% | 1.94% | 3.27% | -21.39% | N/A | N/A | $3.03 | $1.02 | 47.85% | 54.90% | 1.11 | 21,700 | -2.69% |
| GSIT | GSI TECHNOLOGY INC | $2.94 | 0.34% | 0.34% | -10.91% | -9.54% | 24.58% | -3.92% | 0.51% | -53.77% | -35.67% | $5.89 | $1.62 | 50.08% | 81.48% | 1.14 | 134,000 | 104.58% |
| UFI | UNIFI INC | $4.45 | -0.89% | 1.37% | -0.89% | -10.46% | -15.56% | -33.48% | -59.55% | -64.00% | -84.71% | $7.85 | $4.25 | 43.31% | 4.71% | 0.79 | 78,000 | 230.51% |
| ILLR | TRILLER GROUP INC | $0.53 | 22.33% | 10.50% | 5.20% | -32.65% | -42.20% | -88.42% | -97.77% | -97.53% | N/A | $6.52 | $0.40 | 91.93% | 31.50% | 0.28 | 43,697,000 | 14,813.65% |
| NEON | NEONODE INC | $4.85 | -5.09% | -76.41% | -78.90% | -51.65% | -39.60% | -31.59% | 15.48% | -49.16% | -83.67% | $29.90 | $3.80 | 83.78% | 27.63% | 1.08 | 6,709,000 | -40.60% |
| CAPN | CAYSON ACQUISITION CORP | $10.38 | 0.00% | 0.00% | 0.22% | 0.97% | 2.47% | N/A | N/A | N/A | N/A | $10.49 | $9.95 | 1.05% | 4.32% | 0.01 | 0 | N/A |
| COLA | COLUMBUS ACQUISITION CORP | $10.21 | 0.00% | 0.10% | 0.39% | 1.19% | 1.09% | N/A | N/A | N/A | N/A | $10.22 | $9.96 | 0.10% | 2.51% | 0.02 | 11,000 | N/A |
| YHNA | YHN ACQUISITION I LTD | $10.46 | -0.14% | 0.10% | 0.29% | 1.36% | 3.05% | N/A | N/A | N/A | N/A | $10.70 | $9.99 | 2.24% | 4.70% | 0.00 | 2,200 | 46.67% |
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.89 | -0.51% | -2.02% | -13.56% | -38.21% | 196.95% | 253.64% | -51.98% | N/A | N/A | $7.47 | $1.01 | 47.93% | 285.15% | 0.91 | 16,000 | -8.57% |
| MDIA | MEDIACO HOLDING INC | $1.50 | 11.11% | 11.11% | 11.94% | 45.63% | 40.19% | -53.99% | -39.76% | -50.66% | N/A | $3.20 | $0.79 | 53.05% | 89.16% | 1.01 | 155,000 | 1,548.94% |
| THCH | TH INTERNATIONAL LTD | $2.47 | -1.40% | -3.70% | -11.63% | -10.83% | -22.81% | -20.32% | -93.60% | N/A | N/A | $5.15 | $1.95 | 52.04% | 26.67% | 0.33 | 12,600 | 600.00% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.61 | -2.70% | -2.23% | -1.13% | -8.51% | 39.95% | 3.72% | -6.98% | -21.31% | -98.65% | $0.78 | $0.33 | 21.41% | 85.20% | 0.45 | 90,000 | 152.10% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.56 | 0.47% | -0.25% | -0.33% | -0.33% | 9.21% | 12.64% | N/A | N/A | N/A | $14.00 | $11.14 | 10.29% | 12.74% | -0.00 | 950 | -92.64% |
| ELUT | ELUTIA INC | $1.88 | 0.00% | -13.16% | -6.47% | -0.53% | -37.33% | -54.26% | -74.25% | N/A | N/A | $5.12 | $1.61 | 63.28% | 16.77% | 0.27 | 73,000 | -63.86% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.90 | -2.93% | -1.86% | -7.63% | -15.47% | 2.87% | -7.63% | -34.12% | 24.62% | -56.71% | $1.30 | $0.57 | 31.08% | 58.02% | 1.39 | 130,000 | 89.23% |
| GRO | BRAZIL POTASH CORP | $2.05 | 10.22% | 19.19% | 19.19% | 3.54% | -15.64% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 86.33% | 64.00% | 0.97 | 1,036,000 | 60.87% |
| ORGN | ORIGIN MATERIALS INC | $0.53 | 2.12% | -1.49% | -41.80% | 13.76% | -34.77% | -61.67% | -91.37% | -94.68% | N/A | $1.90 | $0.40 | 72.16% | 32.25% | 1.25 | 628,000 | -18.86% |
| IMUX | IMMUNIC INC | $0.83 | 8.67% | 3.50% | -5.16% | -4.61% | -24.13% | -40.93% | -82.10% | -94.36% | -99.38% | $2.11 | $0.56 | 60.81% | 47.42% | 1.13 | 1,268,000 | -37.93% |
| DALN | DALLASNEWS CORP | $14.80 | -0.34% | -0.54% | 0.00% | 254.92% | 141.44% | 223.14% | 132.34% | 151.70% | -26.73% | $16.10 | $3.66 | 8.07% | 304.37% | 0.37 | 31,800 | 32.50% |
| QVCGA | QVC GROUP INC | $9.79 | 7.70% | -5.23% | 135.34% | 235.27% | -22.18% | -60.90% | -93.11% | -98.08% | -99.30% | $34.98 | $2.27 | 72.01% | 331.28% | 1.65 | 146,000 | -33.03% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.42 | 0.00% | 0.00% | 0.29% | 0.68% | 2.66% | 4.20% | N/A | N/A | N/A | $10.48 | $9.96 | 0.56% | 4.62% | 0.00 | 0 | N/A |
| AMPG | AMPLITECH GROUP INC | $3.81 | -0.26% | -6.39% | 30.93% | 72.40% | 152.32% | 435.11% | 81.43% | N/A | N/A | $6.43 | $0.70 | 40.75% | 444.29% | 1.21 | 391,000 | -50.19% |
| RFIL | R F INDUSTRIES LTD | $7.32 | 4.20% | 15.28% | 2.45% | 76.81% | 87.69% | 98.91% | 9.58% | 71.83% | 62.67% | $9.21 | $3.39 | 20.52% | 115.93% | 0.56 | 63,400 | -20.15% |
| PSQH | PSQ HOLDINGS INC | $1.70 | 5.59% | 5.59% | -14.57% | -32.81% | -30.89% | -35.11% | -82.60% | N/A | N/A | $7.77 | $1.55 | 78.12% | 9.68% | 0.44 | 663,000 | -18.85% |
| APYX | APYX MEDICAL CORP | $2.06 | 5.10% | 7.29% | -5.50% | 19.08% | 83.93% | 64.80% | -65.78% | -56.26% | -13.45% | $2.73 | $0.76 | 24.54% | 172.85% | 1.32 | 70,000 | 43.44% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.38 | 0.00% | 0.00% | 0.29% | 0.92% | 2.32% | N/A | N/A | N/A | N/A | $10.40 | $9.98 | 0.19% | 4.01% | -0.01 | 0 | N/A |
| DYCQ | DT CLOUD ACQUISITION CORP | $11.50 | 0.00% | 0.00% | 5.02% | 6.48% | 8.18% | 11.76% | N/A | N/A | N/A | $11.63 | $10.27 | 1.12% | 11.98% | 0.02 | 0 | N/A |
| SRL | SCULLY ROYALTY LTD | $5.25 | -3.67% | 0.57% | -7.89% | -16.80% | -31.82% | -31.46% | -28.86% | -20.86% | -60.51% | $9.99 | $5.13 | 47.45% | 2.34% | 0.44 | 500 | 66.67% |
| SGA | SAGA COMMUNICATIONS INC | $12.05 | 1.26% | 1.60% | -6.59% | -0.08% | 8.46% | -16.90% | -55.37% | -47.95% | -64.38% | $15.10 | $10.75 | 20.20% | 12.09% | 0.27 | 8,800 | 31.34% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.22 | -3.03% | 1.91% | -17.98% | 21.69% | 101.08% | 47.63% | N/A | N/A | N/A | $14.60 | $5.36 | 23.15% | 109.33% | 0.45 | 45,400 | 64.49% |
| UYSC | UY SCUTI ACQUISITION CORP | $10.13 | 0.00% | 0.15% | -0.05% | 0.95% | N/A | N/A | N/A | N/A | N/A | $10.86 | $9.89 | 6.74% | 2.38% | -0.02 | 0 | N/A |
| ASRT | ASSERTIO HOLDINGS INC | $0.81 | 0.88% | 1.39% | 10.43% | 22.34% | 5.64% | -37.11% | -70.19% | -72.16% | -99.27% | $1.38 | $0.51 | 41.67% | 56.61% | 1.28 | 133,000 | 133.33% |
| FDSB | FIFTH DISTRICT BANCORP INC | $13.91 | -0.43% | -0.22% | 6.18% | 12.92% | 13.46% | 32.22% | N/A | N/A | N/A | $15.64 | $10.03 | 11.04% | 38.68% | 0.32 | 4,800 | 108.70% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.37 | 0.23% | 1.16% | 6.85% | -51.44% | -19.52% | 17.95% | -39.31% | N/A | N/A | $68.99 | $3.40 | 93.67% | 28.53% | 0.68 | 300,000 | -6.54% |
| GEG | GREAT ELM GROUP INC | $2.65 | -3.64% | 3.52% | 23.26% | 20.45% | 44.02% | 39.47% | 29.27% | 31.84% | -72.40% | $3.51 | $1.70 | 24.50% | 55.88% | 0.19 | 183,000 | -27.95% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.70 | -2.30% | -18.66% | 2.41% | 57.41% | 328.21% | -58.74% | -41.18% | -77.30% | -55.73% | $5.25 | $0.27 | 67.62% | 529.63% | 0.48 | 1,579,000 | -7.23% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $27.55 | -1.47% | 16.24% | 72.30% | 289.40% | 366.95% | 375.00% | -52.17% | -64.08% | N/A | $30.00 | $4.01 | 8.17% | 587.72% | 0.55 | 14,700 | -45.15% |
| SSEAU | STARRY SEA ACQUISITION CORP | $10.05 | 0.00% | 0.10% | 0.20% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $10.03 | 0.50% | 0.20% | -0.08 | 20,200 | -56.75% |
| INCR | INTERCURE LTD | $1.63 | 2.85% | -0.31% | 8.33% | 6.91% | 2.20% | -19.55% | -65.79% | N/A | N/A | $2.07 | $1.17 | 21.50% | 38.89% | 0.76 | 50,000 | 4,066.67% |
| BYSI | BEYONDSPRING INC | $1.90 | 2.15% | 3.83% | -5.00% | -14.03% | 15.15% | -6.17% | 25.83% | -86.02% | N/A | $3.44 | $0.98 | 44.77% | 93.88% | 0.87 | 35,000 | 151.80% |
| ACFN | ACORN ENERGY INC | $30.58 | 10.72% | 9.61% | 10.56% | 72.38% | 75.24% | 219.21% | 316.39% | 446.07% | 1,094.53% | $33.00 | $8.75 | 7.33% | 249.49% | 0.14 | 59,000 | 251.19% |
| VANI | VIVANI MEDICAL INC | $1.28 | -0.78% | 10.34% | -7.25% | 11.30% | 23.08% | 7.56% | -55.40% | -41.55% | -99.44% | $1.80 | $0.91 | 28.89% | 41.44% | 1.13 | 53,000 | -33.33% |
| DEVS | DEVVSTREAM CORP | $2.26 | -2.59% | 0.89% | -20.14% | -47.78% | -41.80% | -97.96% | -97.73% | N/A | N/A | $150.00 | $1.75 | 98.49% | 29.00% | 0.80 | 100,000 | 63.93% |
| MIND | MIND TECHNOLOGY INC | $9.48 | 0.42% | -7.65% | -6.88% | 37.19% | 42.56% | 199.05% | 33.30% | -59.31% | -75.63% | $11.50 | $3.16 | 17.57% | 199.72% | 0.81 | 153,000 | -19.47% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $3.09 | -14.40% | 0.00% | 11.96% | 46.45% | -41.81% | -74.25% | N/A | N/A | N/A | $17.31 | $1.47 | 82.15% | 110.20% | 1.34 | 119,000 | -5.56% |
| LSBK | LAKE SHORE BANCORP INC | $13.07 | -0.91% | -1.66% | 3.90% | -16.75% | -17.17% | 1.79% | -2.83% | 4.48% | -2.46% | $16.95 | $11.24 | 22.89% | 16.28% | 0.16 | 15,200 | -57.78% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.05 | 0.96% | 0.00% | 54.41% | 69.35% | 194.12% | 138.64% | 162.50% | -10.26% | -8.70% | $1.20 | $0.31 | 12.50% | 236.54% | 0.44 | 746,000 | 41.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.