| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINK | INTERLINK ELECTRONICS INC | $9.16 | 50,000 | 0.00% | 8.96 | 8.12 | 7.56 | 6.65 | 6.59 | 59.20 | 61.20 | 67.19 | 54.35 | 68.44 | 0.60 | 0.52 | 0.08 | 0.46 | ||
| INVE | IDENTIV INC | $3.80 | 31,500 | 57.50% | 3.74 | 3.68 | 3.55 | 3.39 | 3.49 | 58.48 | 67.77 | 64.97 | 86.20 | 80.75 | 0.07 | 0.06 | 0.01 | 1.22 | ||
| STTK | SHATTUCK LABS INC | $1.88 | 3,131,000 | 117.58% | 1.22 | 1.07 | 0.91 | 0.95 | 1.06 | 85.00 | 96.76 | 88.51 | 100.00 | 95.93 | 0.18 | 0.09 | 0.09 | 1.26 | ||
| ZTEK | ZENTEK LTD | $0.86 | 141,000 | 88.00% | 0.76 | 0.77 | 0.88 | 1.17 | 1.12 | 54.31 | 37.96 | 38.92 | 85.12 | 87.60 | -0.02 | -0.05 | 0.03 | 0.67 | ||
| INTT | INTEST CORP | $7.20 | 103,000 | 178.38% | 7.16 | 7.06 | 7.21 | 6.78 | 7.36 | 52.12 | 57.24 | 56.90 | 69.60 | 70.06 | 0.02 | -0.01 | 0.03 | 1.18 | ||
| CODA | CODA OCTOPUS GROUP INC | $8.00 | 89,000 | 489.40% | 7.98 | 7.74 | 7.83 | 7.39 | 7.58 | 55.02 | 80.05 | 82.71 | 83.67 | 87.66 | 0.11 | 0.06 | 0.04 | 0.38 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.06 | 66,000 | -53.19% | 10.05 | 10.05 | 10.04 | N/A | N/A | 62.01 | 55.56 | 51.85 | 57.32 | 47.32 | 0.00 | 0.00 | 0.00 | -0.02 | ||
| MCHX | MARCHEX INC | $2.02 | 11,400 | 60.56% | 1.98 | 1.96 | 2.01 | 1.84 | 1.86 | 54.40 | 61.96 | 69.46 | 81.44 | 89.44 | 0.00 | -0.01 | 0.01 | 0.95 | ||
| FTEK | FUEL TECH INC | $2.87 | 154,000 | -47.08% | 2.91 | 2.86 | 2.78 | 2.13 | 1.57 | 51.99 | 52.57 | 52.57 | 41.11 | 41.35 | 0.04 | 0.06 | -0.01 | 0.91 | ||
| ASST | ASSET ENTITIES INC | $5.33 | 4,691,000 | 1.76% | 5.75 | 4.99 | 4.74 | 4.75 | 2.66 | 52.67 | 40.59 | 57.28 | 21.02 | 41.80 | 0.34 | 0.31 | 0.03 | 0.97 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.50 | 2,843,000 | 40.95% | 0.52 | 0.51 | 0.55 | 0.52 | 0.55 | 43.79 | 31.85 | 35.81 | 36.59 | 43.73 | -0.01 | -0.01 | 0.00 | 1.33 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.70 | 433,000 | 39.23% | 0.68 | 0.69 | 0.73 | 0.74 | 1.16 | 49.90 | 45.20 | 27.60 | 56.51 | 32.60 | -0.02 | -0.02 | -0.00 | 1.55 | ||
| WSBK | WINCHESTER BANCORP INC | $9.52 | 1,800 | -91.74% | 9.47 | 9.40 | 9.39 | N/A | N/A | 57.00 | 89.43 | 88.61 | 85.46 | 89.54 | 0.03 | 0.02 | 0.01 | -0.28 | ||
| XBP | XBP EUROPE HOLDINGS INC | $0.75 | 853,000 | 993.59% | 0.62 | 0.58 | 0.78 | 0.93 | 1.04 | 56.08 | 82.86 | 84.00 | 77.15 | 82.13 | -0.03 | -0.06 | 0.03 | 0.25 | ||
| BDMD | BAIRD MEDICAL INVESTMENT HOLDINGS LTD | $2.47 | 270,000 | 1,400.00% | 2.42 | 2.34 | 2.65 | 3.95 | 4.37 | 50.60 | 58.01 | 46.34 | 74.42 | 75.18 | -0.06 | -0.12 | 0.06 | -0.10 | ||
| OVID | OVID THERAPEUTICS INC | $1.24 | 1,888,000 | 26.80% | 1.25 | 1.05 | 0.71 | 0.50 | 0.61 | 71.09 | 82.85 | 88.37 | 1.82 | 15.50 | 0.18 | 0.18 | 0.00 | 0.90 | ||
| ALTO | ALTO INGREDIENTS INC | $1.14 | 231,000 | 79.07% | 1.11 | 1.08 | 1.13 | 1.04 | 1.25 | 56.80 | 88.98 | 89.79 | 90.26 | 95.27 | 0.02 | 0.00 | 0.01 | 1.24 | ||
| TISI | TEAM INC | $19.49 | 2,900 | -75.21% | 19.22 | 18.76 | 18.07 | 19.24 | 17.80 | 58.14 | 71.53 | 63.08 | 60.37 | 38.36 | 0.39 | 0.35 | 0.04 | 1.14 | ||
| ALOT | ASTRONOVA INC | $11.50 | 4,300 | -25.86% | 11.26 | 11.28 | 11.32 | 10.09 | 10.98 | 54.20 | 68.29 | 73.85 | 72.50 | 78.98 | 0.09 | 0.05 | 0.04 | 0.26 | ||
| DGXX | DIGI POWER X INC | $2.21 | 969,000 | -34.04% | 2.29 | 2.39 | 2.75 | 2.19 | 2.01 | 42.86 | 42.61 | 37.93 | 65.41 | 61.79 | -0.14 | -0.14 | 0.00 | 2.35 | ||
| LODE | COMSTOCK INC | $2.42 | 899,000 | 47.86% | 2.43 | 2.47 | 3.12 | 3.00 | 3.24 | 39.01 | 45.45 | 43.18 | 86.46 | 88.19 | -0.19 | -0.23 | 0.03 | 1.25 | ||
| CRVO | CERVOMED INC | $9.99 | 114,000 | 32.56% | 9.88 | 9.71 | 8.53 | 8.43 | 6.76 | 55.93 | 62.09 | 64.63 | 49.05 | 66.33 | 0.40 | 0.38 | 0.02 | 0.86 | ||
| ORIQU | ORIGIN INVESTMENT CORP I | $10.07 | 0 | N/A | 10.07 | 10.07 | N/A | N/A | N/A | 60.82 | 55.00 | 56.00 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.05 | 340,000 | -65.62% | 1.10 | 1.14 | 1.26 | 1.23 | 1.25 | 39.49 | 11.95 | 11.98 | 16.15 | 17.16 | -0.05 | -0.05 | -0.00 | 1.38 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.64 | 203,000 | -42.33% | 3.83 | 3.15 | 2.82 | 3.42 | 6.73 | 82.38 | 46.67 | 52.14 | 97.72 | 98.12 | 0.52 | 0.30 | 0.22 | 1.45 | ||
| AEI | ALSET INC | $2.20 | 628,000 | 88.59% | 1.65 | 1.44 | 1.30 | 1.10 | 1.04 | 69.45 | 69.64 | 71.30 | 48.45 | 64.36 | 0.19 | 0.11 | 0.07 | 1.17 | ||
| TSE | TRINSEO PLC | $2.40 | 210,000 | 32.91% | 2.41 | 2.39 | 2.67 | 2.97 | 3.72 | 46.48 | 48.61 | 43.29 | 65.52 | 56.55 | -0.07 | -0.09 | 0.02 | 1.67 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.04 | 6,400 | -16.88% | 1.07 | 1.04 | 1.01 | 1.00 | 1.02 | 49.67 | 14.94 | 18.01 | 5.85 | 8.77 | 0.01 | 0.02 | -0.00 | -0.04 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $12.18 | 104,000 | 58.30% | 12.45 | 12.05 | 10.99 | 9.29 | 9.33 | 53.49 | 72.86 | 76.34 | 64.75 | 76.10 | 0.44 | 0.46 | -0.03 | 1.89 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.41 | 126,000 | 11.50% | 1.40 | 1.39 | 1.38 | 1.23 | 1.41 | 51.23 | 37.93 | 37.64 | 47.64 | 41.89 | 0.00 | 0.01 | -0.00 | 1.38 | ||
| HYFT | MINDWALK HOLDINGS CORP | $1.85 | 705,000 | -11.88% | 2.28 | 2.34 | 1.96 | 1.27 | 0.85 | 43.06 | 6.63 | 9.16 | 2.22 | 4.23 | 0.02 | 0.14 | -0.12 | 0.86 | ||
| CABA | CABALETTA BIO INC | $1.68 | 1,109,000 | -54.55% | 1.55 | 1.57 | 1.58 | 1.61 | 1.91 | 56.61 | 58.67 | 45.64 | 73.39 | 53.90 | 0.00 | -0.01 | 0.02 | 1.37 | ||
| FATN | FATPIPE INC | $6.17 | 13,300 | 52.87% | 6.12 | 6.17 | 7.17 | 8.16 | N/A | 45.95 | 41.04 | 38.79 | 66.36 | 65.16 | -0.25 | -0.32 | 0.07 | -1.18 | ||
| IROQ | IF BANCORP INC | $25.40 | 2,200 | -33.33% | 25.36 | 25.23 | 24.93 | 24.55 | 24.05 | 57.85 | 72.66 | 71.40 | 31.05 | 29.36 | 0.14 | 0.14 | 0.00 | 0.03 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.57 | 128,000 | 43.82% | 1.59 | 1.63 | 1.68 | 1.40 | 1.51 | 44.19 | 48.72 | 47.01 | 62.08 | 64.85 | -0.02 | -0.02 | -0.00 | 0.68 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.79 | 55,000 | 48.65% | 1.79 | 1.73 | 1.82 | 1.78 | 2.14 | 51.99 | 78.89 | 80.69 | 90.40 | 94.54 | 0.01 | -0.01 | 0.02 | 0.84 | ||
| UBCP | UNITED BANCORP INC | $14.60 | 8,700 | 117.50% | 14.49 | 14.35 | 14.27 | 13.74 | 13.44 | 56.89 | 45.54 | 50.89 | 65.24 | 67.19 | 0.13 | 0.10 | 0.03 | 0.11 | ||
| STKS | ONE GROUP HOSPITALITY INC | $2.72 | 24,200 | -19.33% | 2.77 | 2.75 | 3.35 | 3.44 | 3.28 | 39.57 | 32.32 | 29.63 | 73.06 | 64.08 | -0.13 | -0.16 | 0.03 | 1.44 | ||
| SND | SMART SAND INC | $1.93 | 89,000 | -16.04% | 1.94 | 1.93 | 1.96 | 1.98 | 2.14 | 48.35 | 33.96 | 35.78 | 46.98 | 38.08 | -0.01 | -0.01 | -0.00 | 1.01 | ||
| AMTD | AMTD IDEA GROUP | $1.03 | 15,000 | 27.12% | 1.03 | 1.02 | 1.02 | 1.02 | 1.06 | 52.08 | 31.96 | 32.61 | 15.12 | 24.80 | 0.00 | 0.00 | -0.00 | 0.09 | ||
| IRD | OPUS GENETICS INC | $1.40 | 525,000 | 303.85% | 1.24 | 1.19 | 1.13 | 1.04 | 1.06 | 75.44 | 77.92 | 73.54 | 96.19 | 97.46 | 0.05 | 0.03 | 0.02 | 0.87 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $16.55 | 3,800 | 375.00% | 16.63 | 16.80 | 17.79 | 17.70 | 18.93 | 40.31 | 28.32 | 32.91 | 72.90 | 73.17 | -0.34 | -0.38 | 0.04 | 0.17 | ||
| XBIT | XBIOTECH INC | $2.74 | 62,000 | 104.62% | 3.14 | 3.14 | 3.03 | 2.95 | 3.60 | 33.90 | 7.47 | 8.25 | 0.00 | 0.00 | -0.02 | 0.05 | -0.06 | 1.09 | ||
| TZUP | THUMZUP MEDIA CORP | $5.12 | 296,000 | 16.08% | 5.36 | 6.68 | 9.90 | 8.37 | 6.03 | 34.24 | 32.11 | 30.08 | 68.43 | 56.07 | -1.52 | -1.53 | 0.01 | 0.19 | ||
| QUIK | QUICKLOGIC CORP | $5.07 | 76,000 | 11.76% | 5.20 | 5.49 | 5.95 | 5.77 | 6.61 | 38.86 | 23.95 | 17.09 | 56.75 | 39.10 | -0.26 | -0.23 | -0.03 | 1.42 | ||
| CNTY | CENTURY CASINOS INC | $2.71 | 40,000 | -11.89% | 2.73 | 2.57 | 2.44 | 2.13 | 2.53 | 58.03 | 82.10 | 83.56 | 66.72 | 74.15 | 0.11 | 0.09 | 0.01 | 1.38 | ||
| OKYO | OKYO PHARMA LTD | $2.21 | 18,400 | -63.20% | 2.30 | 2.45 | 2.68 | 2.23 | 1.69 | 37.41 | 28.74 | 27.10 | 37.69 | 41.26 | -0.13 | -0.11 | -0.02 | 0.40 | ||
| CCG | CHECHE GROUP INC | $1.01 | 1,325,000 | 61.19% | 0.97 | 0.88 | 0.82 | 0.82 | 0.87 | 60.53 | 59.06 | 69.97 | 63.91 | 81.11 | 0.08 | 0.05 | 0.03 | 0.42 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.30 | 0 | N/A | 10.30 | 10.29 | 10.27 | 10.22 | 10.12 | 70.06 | 41.67 | 61.11 | 7.46 | 14.93 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| STRO | SUTRO BIOPHARMA INC | $0.98 | 974,000 | -11.13% | 0.94 | 0.89 | 0.83 | 0.85 | 1.28 | 59.56 | 65.60 | 73.46 | 80.99 | 93.12 | 0.05 | 0.03 | 0.02 | 1.39 | ||
| DLHC | DLH HOLDINGS CORP | $5.76 | 18,500 | 83.17% | 5.69 | 5.62 | 5.66 | 5.18 | 5.81 | 55.35 | 64.85 | 76.99 | 69.81 | 85.95 | 0.06 | 0.03 | 0.04 | 0.78 | ||
| VHC | VIRNETX HOLDING CORP | $19.27 | 11,000 | -73.17% | 15.25 | 14.61 | 15.40 | 11.96 | 9.75 | 66.50 | 86.56 | 79.48 | 89.91 | 94.52 | 0.69 | 0.01 | 0.69 | 0.77 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $12.00 | 19,800 | -51.23% | 12.20 | 12.10 | 13.71 | 12.39 | 8.93 | 44.66 | 61.98 | 59.48 | 70.52 | 69.95 | -0.48 | -0.58 | 0.10 | 0.29 | ||
| ZENV | ZENVIA INC | $1.58 | 21,700 | -2.69% | 1.57 | 1.58 | 1.53 | 1.50 | 1.71 | 52.51 | 57.14 | 59.14 | 35.91 | 41.76 | 0.01 | 0.01 | -0.00 | 1.11 | ||
| GSIT | GSI TECHNOLOGY INC | $2.94 | 134,000 | 104.58% | 2.99 | 3.07 | 3.82 | 3.51 | 3.18 | 35.79 | 20.99 | 18.13 | 46.92 | 42.34 | -0.24 | -0.26 | 0.02 | 1.14 | ||
| UFI | UNIFI INC | $4.45 | 78,000 | 230.51% | 4.43 | 4.44 | 4.63 | 4.80 | 5.15 | 46.46 | 32.80 | 28.14 | 87.95 | 77.43 | -0.05 | -0.07 | 0.02 | 0.79 | ||
| ILLR | TRILLER GROUP INC | $0.53 | 43,697,000 | 14,813.65% | 0.48 | 0.49 | 0.58 | 0.76 | 1.33 | 51.19 | 17.73 | 10.81 | 36.94 | 25.58 | -0.03 | -0.03 | 0.00 | 0.28 | ||
| NEON | NEONODE INC | $4.85 | 6,709,000 | -40.60% | 17.66 | 20.46 | 23.27 | 17.76 | 13.01 | 21.81 | 6.80 | 9.23 | 0.00 | 4.24 | -3.52 | -1.34 | -2.19 | 1.08 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.38 | 0 | N/A | 10.38 | 10.37 | 10.36 | 10.30 | 10.19 | 58.76 | 71.15 | 76.35 | 100.00 | 100.00 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.21 | 11,000 | N/A | 10.20 | 10.19 | 10.17 | 10.12 | N/A | 61.59 | 75.00 | 68.52 | 52.31 | 45.74 | 0.01 | 0.01 | -0.00 | 0.02 | ||
| YHNA | YHN ACQUISITION I LTD | $10.46 | 2,200 | 46.67% | 10.46 | 10.45 | 10.39 | 10.35 | 10.22 | 68.11 | 36.11 | 50.00 | 34.22 | 67.26 | 0.02 | 0.02 | -0.00 | 0.00 | ||
| OCG | ORIENTAL CULTURE HOLDING LTD | $3.89 | 16,000 | -8.57% | 3.83 | 3.72 | 4.79 | 5.09 | 3.30 | 47.02 | 75.27 | 73.92 | 86.60 | 84.68 | -0.23 | -0.33 | 0.10 | 0.91 | ||
| MDIA | MEDIACO HOLDING INC | $1.50 | 155,000 | 1,548.94% | 1.34 | 1.34 | 1.29 | 1.18 | 1.18 | 68.66 | 66.67 | 55.26 | 62.36 | 56.70 | 0.03 | 0.02 | 0.01 | 1.01 | ||
| THCH | TH INTERNATIONAL LTD | $2.47 | 12,600 | 600.00% | 2.53 | 2.56 | 2.76 | 2.75 | 3.03 | 39.06 | 37.32 | 42.50 | 58.54 | 76.33 | -0.07 | -0.07 | 0.01 | 0.33 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.61 | 90,000 | 152.10% | 0.63 | 0.63 | 0.63 | 0.61 | 0.54 | 47.60 | 35.68 | 38.72 | 22.43 | 29.48 | 0.00 | 0.00 | -0.00 | 0.45 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.56 | 950 | -92.64% | 12.60 | 12.57 | 12.57 | 12.48 | 11.94 | 49.28 | 54.20 | 57.91 | 18.83 | 31.98 | -0.00 | 0.00 | -0.01 | -0.00 | ||
| ELUT | ELUTIA INC | $1.88 | 73,000 | -63.86% | 2.15 | 2.11 | 2.09 | 2.01 | 2.66 | 40.83 | 5.27 | 12.73 | 1.46 | 2.73 | -0.01 | 0.03 | -0.04 | 0.27 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $0.90 | 130,000 | 89.23% | 0.92 | 0.96 | 1.01 | 0.97 | 0.92 | 39.04 | 22.94 | 22.63 | 26.30 | 24.25 | -0.03 | -0.02 | -0.00 | 1.39 | ||
| GRO | BRAZIL POTASH CORP | $2.05 | 1,036,000 | 60.87% | 1.81 | 1.71 | 1.65 | 1.81 | N/A | 62.95 | 77.50 | 67.23 | 77.89 | 66.99 | 0.06 | 0.04 | 0.03 | 0.97 | ||
| ORGN | ORIGIN MATERIALS INC | $0.53 | 628,000 | -18.86% | 0.55 | 0.62 | 0.64 | 0.60 | 0.78 | 39.14 | 23.50 | 19.10 | 32.28 | 24.71 | -0.04 | -0.03 | -0.01 | 1.25 | ||
| IMUX | IMMUNIC INC | $0.83 | 1,268,000 | -37.93% | 0.83 | 0.87 | 0.88 | 0.90 | 0.99 | 45.31 | 15.66 | 11.09 | 17.53 | 6.89 | -0.03 | -0.02 | -0.01 | 1.13 | ||
| DALN | DALLASNEWS CORP | $14.80 | 31,800 | 32.50% | 14.91 | 14.94 | 13.03 | 8.70 | 7.32 | 65.86 | 6.69 | 8.32 | 0.00 | 0.00 | 0.43 | 0.64 | -0.20 | 0.37 | ||
| QVCGA | QVC GROUP INC | $9.79 | 146,000 | -33.03% | 7.89 | 6.09 | 4.36 | 4.88 | 10.42 | 69.62 | 76.24 | 73.24 | 43.71 | 49.33 | 1.53 | 1.09 | 0.45 | 1.65 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.42 | 0 | N/A | 10.44 | 10.43 | 10.41 | 10.35 | 10.22 | 49.21 | 4.83 | 16.07 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| AMPG | AMPLITECH GROUP INC | $3.81 | 391,000 | -50.19% | 3.66 | 3.45 | 2.96 | 2.48 | 2.22 | 59.53 | 77.47 | 83.35 | 63.00 | 77.83 | 0.28 | 0.23 | 0.05 | 1.21 | ||
| RFIL | R F INDUSTRIES LTD | $7.32 | 63,400 | -20.15% | 6.95 | 6.97 | 7.21 | 5.71 | 5.04 | 54.15 | 76.72 | 56.73 | 84.69 | 58.02 | -0.03 | -0.05 | 0.02 | 0.56 | ||
| PSQH | PSQ HOLDINGS INC | $1.70 | 663,000 | -18.85% | 1.67 | 1.73 | 2.00 | 2.04 | 2.68 | 45.09 | 14.87 | 14.01 | 31.67 | 40.66 | -0.10 | -0.11 | 0.01 | 0.44 | ||
| APYX | APYX MEDICAL CORP | $2.06 | 70,000 | 43.44% | 2.00 | 2.07 | 2.12 | 1.79 | 1.60 | 50.74 | 52.37 | 38.89 | 74.86 | 47.88 | -0.03 | -0.02 | -0.00 | 1.32 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.38 | 0 | N/A | 10.37 | 10.36 | 10.34 | 10.29 | 10.19 | 93.17 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| DYCQ | DT CLOUD ACQUISITION CORP | $11.50 | 0 | N/A | 11.50 | 11.32 | 11.07 | 10.91 | 10.72 | 77.77 | 100.00 | 100.00 | 100.00 | 100.00 | 0.15 | 0.15 | 0.00 | 0.02 | ||
| SRL | SCULLY ROYALTY LTD | $5.25 | 500 | 66.67% | 5.40 | 5.38 | 5.73 | 6.33 | 7.02 | 42.08 | 35.06 | 38.96 | 71.48 | 75.46 | -0.11 | -0.13 | 0.02 | 0.44 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.05 | 8,800 | 31.34% | 12.22 | 12.68 | 12.94 | 12.48 | 12.26 | 40.09 | 12.16 | 8.24 | 24.97 | 15.75 | -0.29 | -0.19 | -0.10 | 0.27 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.22 | 45,400 | 64.49% | 11.10 | 11.24 | 11.93 | 10.00 | 8.38 | 48.40 | 71.76 | 69.46 | 83.96 | 89.00 | -0.14 | -0.22 | 0.07 | 0.45 | ||
| UYSC | UY SCUTI ACQUISITION CORP | $10.13 | 0 | N/A | 10.12 | 10.11 | 10.09 | 10.08 | N/A | 56.66 | 7.14 | 5.71 | 33.28 | 22.19 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| ASRT | ASSERTIO HOLDINGS INC | $0.81 | 133,000 | 133.33% | 0.80 | 0.80 | 0.74 | 0.69 | 0.75 | 56.97 | 39.94 | 40.54 | 21.26 | 22.74 | 0.02 | 0.02 | -0.00 | 1.28 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $13.91 | 4,800 | 108.70% | 13.87 | 13.60 | 13.19 | 12.74 | 12.61 | 69.79 | 26.17 | 27.42 | 87.13 | 92.91 | 0.24 | 0.22 | 0.02 | 0.32 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.37 | 300,000 | -6.54% | 4.29 | 4.28 | 4.52 | 6.04 | 6.13 | 48.79 | 61.29 | 48.83 | 89.77 | 76.93 | -0.13 | -0.21 | 0.08 | 0.68 | ||
| GEG | GREAT ELM GROUP INC | $2.65 | 183,000 | -27.95% | 2.63 | 2.44 | 2.24 | 2.14 | 1.99 | 57.81 | 47.75 | 61.79 | 30.62 | 60.41 | 0.16 | 0.13 | 0.04 | 0.19 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.70 | 1,579,000 | -7.23% | 1.84 | 1.66 | 1.52 | 1.27 | 0.87 | 51.89 | 47.52 | 54.46 | 40.75 | 50.44 | 0.09 | 0.10 | -0.00 | 0.48 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $27.55 | 14,700 | -45.15% | 24.17 | 21.00 | 14.38 | 10.79 | 8.79 | 73.80 | 87.45 | 83.39 | 34.18 | 26.95 | 3.65 | 3.22 | 0.43 | 0.55 | ||
| SSEAU | STARRY SEA ACQUISITION CORP | $10.05 | 20,200 | -56.75% | 10.04 | 10.04 | N/A | N/A | N/A | 60.38 | 50.00 | 41.27 | N/A | N/A | N/A | N/A | N/A | -0.08 | ||
| INCR | INTERCURE LTD | $1.63 | 50,000 | 4,066.67% | 1.62 | 1.64 | 1.56 | 1.54 | 1.54 | 53.29 | 41.83 | 42.94 | 15.62 | 16.05 | 0.01 | 0.02 | -0.01 | 0.76 | ||
| BYSI | BEYONDSPRING INC | $1.90 | 35,000 | 151.80% | 1.82 | 1.86 | 2.03 | 1.98 | 1.81 | 50.08 | 53.42 | 45.86 | 99.63 | 96.20 | -0.05 | -0.07 | 0.02 | 0.87 | ||
| ACFN | ACORN ENERGY INC | $30.58 | 59,000 | 251.19% | 28.16 | 27.59 | 23.14 | 20.08 | 18.69 | 64.62 | 67.67 | 62.42 | 66.80 | 54.01 | 1.31 | 1.42 | -0.11 | 0.14 | ||
| VANI | VIVANI MEDICAL INC | $1.28 | 53,000 | -33.33% | 1.22 | 1.23 | 1.35 | 1.23 | 1.20 | 50.51 | 69.12 | 55.51 | 78.40 | 63.83 | -0.03 | -0.04 | 0.01 | 1.13 | ||
| DEVS | DEVVSTREAM CORP | $2.26 | 100,000 | 63.93% | 2.35 | 2.44 | 3.17 | 3.55 | 4.38 | 40.14 | 8.90 | 8.36 | 48.42 | 44.34 | -0.27 | -0.29 | 0.03 | 0.80 | ||
| MIND | MIND TECHNOLOGY INC | $9.48 | 153,000 | -19.47% | 9.89 | 10.06 | 9.15 | 7.85 | 7.40 | 47.71 | 18.42 | 16.30 | 11.86 | 8.57 | 0.08 | 0.29 | -0.21 | 0.81 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $3.09 | 119,000 | -5.56% | 3.13 | 2.94 | 2.63 | 2.35 | 4.60 | 53.26 | 66.49 | 68.07 | 55.73 | 63.44 | 0.16 | 0.14 | 0.02 | 1.34 | ||
| LSBK | LAKE SHORE BANCORP INC | $13.07 | 15,200 | -57.78% | 13.25 | 12.99 | 12.38 | 13.70 | 14.15 | 54.90 | 62.39 | 72.53 | 20.66 | 40.73 | 0.19 | 0.19 | 0.01 | 0.16 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.05 | 746,000 | 41.29% | 1.00 | 0.87 | 0.75 | 0.63 | 0.50 | 79.59 | 67.71 | 70.24 | 70.14 | 80.57 | 0.10 | 0.08 | 0.02 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.