| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEI | ALSET INC | $2.60 | 68,500 | 4.58% | 2.84 | 2.75 | 2.61 | 1.88 | 1.40 | 47.60 | 38.24 | 40.14 | 36.76 | 41.33 | 0.08 | 0.08 | -0.01 | 1.26 | ||
| OSS | ONE STOP SYSTEMS INC | $4.72 | 541,000 | -12.46% | 5.06 | 5.38 | 5.71 | 5.30 | 4.11 | 37.25 | 9.98 | 11.13 | 11.49 | 11.52 | -0.22 | -0.18 | -0.05 | 0.94 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.10 | 26,000 | -65.33% | 3.24 | 3.30 | 3.41 | 3.11 | 3.05 | 37.68 | 20.48 | 25.17 | 41.37 | 55.59 | -0.07 | -0.05 | -0.02 | 0.29 | ||
| BYND | BEYOND MEAT INC | $1.33 | 166,175,000 | 5.85% | 2.03 | 1.75 | 2.22 | 2.72 | 2.97 | 42.10 | 13.33 | 15.02 | 49.18 | 51.82 | -0.17 | -0.12 | -0.05 | 1.80 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.18 | 47,400 | 0.00% | 6.41 | 6.33 | 6.66 | 7.03 | 7.40 | 40.27 | 16.49 | 18.93 | 35.73 | 39.96 | -0.09 | -0.10 | 0.00 | 0.79 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.60 | 4,500 | -80.26% | 1.69 | 1.80 | 1.91 | 1.85 | 2.23 | 39.74 | 27.41 | 20.18 | 41.85 | 30.52 | -0.09 | -0.07 | -0.02 | 0.96 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.39 | 4,700 | -18.97% | 15.69 | 15.71 | 15.66 | 15.56 | 15.29 | 37.11 | 16.40 | 30.51 | 7.59 | 24.14 | -0.03 | 0.01 | -0.04 | 0.21 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.13 | 8,000 | 3,900.00% | 10.14 | 10.13 | 10.08 | 10.05 | N/A | 56.01 | 77.78 | 91.01 | 49.64 | 53.09 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| DCGO | DOCGO INC | $1.02 | 976,000 | -37.28% | 1.13 | 1.19 | 1.36 | 1.45 | 2.19 | 36.07 | 4.03 | 4.60 | 11.67 | 14.73 | -0.09 | -0.07 | -0.01 | 1.12 | ||
| WWR | WESTWATER RESOURCES INC | $1.17 | 5,903,000 | 13.43% | 1.42 | 1.81 | 1.25 | 0.97 | 0.81 | 41.82 | 3.17 | 3.27 | 0.37 | 1.16 | -0.02 | 0.09 | -0.11 | 1.11 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.11 | 2,481,000 | 62.16% | 1.32 | 1.34 | 1.55 | 1.61 | 2.50 | 27.68 | 3.74 | 4.06 | 0.00 | 8.15 | -0.10 | -0.08 | -0.02 | 0.74 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.57 | 6,700 | -77.21% | 2.68 | 2.78 | 3.02 | 3.05 | 3.18 | 37.30 | 19.43 | 24.88 | 53.41 | 55.77 | -0.12 | -0.12 | -0.00 | 0.57 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.30 | 146,000 | -53.80% | 2.48 | 2.49 | 2.58 | 2.31 | 2.32 | 38.49 | 16.07 | 14.06 | 19.78 | 18.89 | -0.05 | -0.02 | -0.03 | 0.56 | ||
| CHGG | CHEGG INC | $0.94 | 1,314,000 | -86.61% | 1.18 | 1.25 | 1.42 | 1.37 | 1.18 | 33.25 | 17.84 | 14.32 | 19.63 | 15.11 | -0.12 | -0.08 | -0.04 | 1.22 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.76 | 26,528,000 | -23.26% | 1.84 | 1.59 | 1.38 | 1.13 | 1.00 | 51.37 | 62.85 | 72.91 | 60.05 | 65.90 | 0.25 | 0.15 | 0.10 | 1.52 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.11 | 278,000 | 131.67% | 1.17 | 1.26 | 1.05 | 0.89 | 0.84 | 46.10 | 10.01 | 8.04 | 3.15 | 1.05 | 0.01 | 0.05 | -0.04 | 0.96 | ||
| DLTH | DULUTH HOLDINGS INC | $2.70 | 46,000 | -74.16% | 2.96 | 3.12 | 3.33 | 2.74 | 2.49 | 34.51 | 8.00 | 5.23 | 5.83 | 5.18 | -0.17 | -0.11 | -0.05 | 1.15 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $9.00 | 6,500 | -67.50% | 10.02 | 11.21 | 11.41 | 11.24 | 8.88 | 26.86 | 5.19 | 3.91 | 0.00 | 0.42 | -0.75 | -0.43 | -0.32 | 0.26 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.61 | 442,000 | 51.89% | 1.73 | 1.66 | 1.60 | 1.52 | 2.27 | 47.53 | 34.60 | 40.21 | 8.59 | 15.60 | 0.04 | 0.05 | -0.01 | 1.02 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.05 | 108,000 | 66.15% | 2.12 | 2.18 | 2.28 | 2.44 | 2.49 | 38.27 | 24.19 | 22.91 | 57.68 | 46.95 | -0.06 | -0.06 | -0.01 | 0.98 | ||
| VHC | VIRNETX HOLDING CORP | $23.06 | 18,100 | -58.86% | 21.79 | 19.91 | 17.95 | 16.04 | 12.35 | 61.36 | 57.51 | 52.76 | 54.83 | 55.61 | 1.61 | 1.27 | 0.34 | 0.76 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.24 | 150 | -72.73% | 10.22 | 10.21 | 10.19 | 10.14 | 10.03 | 70.49 | 66.67 | 77.78 | 62.02 | 76.23 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| FONR | FONAR CORP | $14.87 | 28,000 | 73.91% | 15.27 | 15.43 | 15.52 | 15.44 | 14.71 | 36.00 | 17.85 | 17.91 | 2.54 | 5.25 | -0.13 | -0.07 | -0.07 | 0.41 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.30 | 300 | -75.00% | 11.45 | 11.54 | 11.40 | 11.17 | 10.98 | 43.58 | 42.98 | 41.97 | 22.96 | 26.14 | -0.03 | 0.01 | -0.04 | 0.01 | ||
| COYA | COYA THERAPEUTICS INC | $5.85 | 295,000 | 110.71% | 6.44 | 6.43 | 6.19 | 6.11 | 6.12 | 43.86 | 10.50 | 15.54 | 4.18 | 4.18 | -0.00 | 0.09 | -0.09 | 0.89 | ||
| HOFT | HOOKER FURNISHINGS CORP | $9.09 | 50,000 | 100.00% | 8.96 | 8.95 | 9.83 | 10.12 | 10.54 | 46.43 | 60.10 | 53.73 | 98.86 | 95.53 | -0.22 | -0.30 | 0.08 | 0.83 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.87 | 115,000 | -53.44% | 1.97 | 2.01 | 2.16 | 2.22 | N/A | 42.64 | 27.09 | 16.11 | 17.49 | 10.00 | -0.09 | -0.07 | -0.02 | 2.00 | ||
| ABVE | ABOVE FOOD INGREDIENTS INC | $3.40 | 2,587,000 | 18.94% | 4.15 | 4.37 | 2.89 | 2.28 | 1.51 | 45.76 | 5.22 | 8.41 | 0.00 | 0.00 | 0.22 | 0.46 | -0.24 | 0.42 | ||
| STHO | STAR HOLDINGS | $7.28 | 26,400 | -10.20% | 7.58 | 7.59 | 8.16 | 7.97 | 7.83 | 34.26 | 4.63 | 4.77 | 27.20 | 29.65 | -0.20 | -0.18 | -0.01 | 0.89 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.74 | 297,000 | -62.02% | 0.84 | 0.79 | 0.70 | 0.66 | 0.60 | 46.55 | 49.27 | 68.78 | 20.55 | 48.83 | 0.04 | 0.05 | -0.00 | 0.54 | ||
| OKYO | OKYO PHARMA LTD | $2.57 | 47,600 | -62.22% | 2.53 | 2.34 | 2.23 | 2.47 | 1.92 | 56.91 | 81.46 | 83.20 | 73.62 | 82.84 | 0.14 | 0.09 | 0.04 | 0.46 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.65 | 191,000 | -3.54% | 6.10 | 6.02 | 6.33 | 5.44 | 5.97 | 42.43 | 26.32 | 31.38 | 14.69 | 20.96 | -0.05 | -0.01 | -0.04 | 1.26 | ||
| PROP | PRAIRIE OPERATING CO | $1.91 | 1,756,000 | 14.40% | 1.97 | 1.90 | 2.03 | 2.70 | 4.21 | 46.87 | 51.91 | 55.92 | 69.14 | 74.33 | -0.02 | -0.04 | 0.02 | 1.26 | ||
| SOL | EMEREN GROUP LTD | $1.87 | 115,000 | -59.65% | 1.85 | 1.85 | 1.87 | 1.87 | 1.73 | 53.21 | 81.35 | 71.03 | 97.84 | 83.58 | -0.00 | -0.01 | 0.00 | 1.34 | ||
| NIPG | NIP GROUP INC | $1.69 | 59,000 | -85.99% | 1.61 | 1.60 | 1.76 | 1.87 | 2.04 | 52.94 | 72.41 | 62.07 | 84.98 | 76.28 | -0.02 | -0.05 | 0.03 | 1.62 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.76 | 450 | -65.38% | 10.66 | 10.57 | 10.51 | 10.46 | 10.35 | 62.65 | 56.06 | 56.85 | 28.91 | 34.16 | 0.07 | 0.05 | 0.02 | 0.00 | ||
| RCEL | AVITA MEDICAL INC | $3.62 | 131,000 | 21.30% | 3.80 | 4.38 | 4.77 | 5.06 | 6.72 | 32.35 | 7.25 | 6.81 | 20.74 | 16.70 | -0.40 | -0.35 | -0.05 | 1.42 | ||
| GAUZ | GAUZY LTD | $5.11 | 32,300 | -23.10% | 5.89 | 6.27 | 5.94 | 6.50 | 8.05 | 30.90 | 5.81 | 9.42 | 0.00 | 0.00 | -0.21 | -0.04 | -0.17 | 0.82 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.32 | 1,052,000 | 66.72% | 1.57 | 1.59 | 1.59 | 1.50 | 1.58 | 34.72 | 6.41 | 7.07 | 2.36 | 2.78 | -0.03 | -0.00 | -0.03 | 1.64 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.66 | 38,000 | -39.68% | 2.10 | 2.23 | 2.63 | 2.69 | 3.08 | 26.65 | 0.68 | 4.11 | 0.00 | 14.36 | -0.21 | -0.16 | -0.05 | 1.14 | ||
| OVID | OVID THERAPEUTICS INC | $1.33 | 1,366,000 | -29.15% | 1.48 | 1.55 | 1.43 | 0.98 | 0.71 | 42.30 | 10.95 | 8.01 | 3.49 | 2.99 | -0.01 | 0.03 | -0.05 | 0.88 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.39 | 600 | 50.00% | 10.38 | 10.37 | 10.34 | 10.30 | 10.20 | 67.75 | 100.00 | 100.00 | 61.32 | 56.16 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| GENK | GEN RESTAURANT GROUP INC | $2.86 | 45,600 | 64.03% | 3.00 | 3.00 | 3.04 | 3.41 | 4.24 | 41.62 | 19.13 | 34.01 | 2.77 | 12.52 | -0.03 | -0.02 | -0.01 | 1.52 | ||
| ACOG | ALPHA COGNITION INC | $5.80 | 142,000 | -8.39% | 6.45 | 6.79 | 7.66 | 8.57 | 7.48 | 29.47 | 8.29 | 9.93 | 5.86 | 2.44 | -0.47 | -0.39 | -0.07 | 0.87 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.68 | 71,000 | -40.83% | 1.62 | 1.72 | 1.69 | 1.66 | 1.24 | 50.35 | 51.90 | 42.03 | 57.33 | 42.23 | -0.02 | -0.02 | -0.00 | 0.68 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.28 | 242,000 | -1.63% | 2.36 | 2.35 | 2.36 | 2.25 | 2.25 | 42.88 | 58.97 | 69.11 | 62.93 | 81.71 | -0.01 | -0.00 | -0.00 | 1.19 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $33.50 | 11,700 | 50.00% | 37.22 | 38.63 | 31.98 | 21.63 | 14.09 | 43.14 | 11.73 | 15.86 | 3.87 | 3.26 | 0.88 | 2.11 | -1.23 | 0.58 | ||
| CFSB | CFSB BANCORP INC | $14.25 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| ILLR | TRILLER GROUP INC | $0.60 | 375,000 | -8.98% | 0.60 | 0.69 | 0.76 | 0.69 | 0.90 | 41.14 | 14.68 | 9.34 | 26.80 | 11.93 | -0.07 | -0.06 | -0.01 | 0.31 | ||
| SND | SMART SAND INC | $2.14 | 50,000 | 1.42% | 2.17 | 2.15 | 2.07 | 2.03 | 2.10 | 50.89 | 43.21 | 43.42 | 31.59 | 33.06 | 0.02 | 0.03 | -0.01 | 1.03 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.76 | 4,300 | -54.74% | 6.79 | 6.67 | 6.67 | 7.02 | 7.78 | 52.90 | 72.60 | 73.52 | 65.41 | 69.56 | 0.05 | 0.03 | 0.02 | 0.43 | ||
| TOUR | TUNIU CORP | $0.80 | 201,000 | 41.55% | 0.84 | 0.85 | 0.89 | 0.86 | 0.92 | 37.25 | 44.19 | 53.92 | 57.99 | 79.50 | -0.02 | -0.02 | -0.00 | 0.94 | ||
| LAZR | LUMINAR TECHNOLOGIES INC | $1.35 | 13,166,000 | -55.21% | 1.81 | 1.91 | 1.95 | 2.37 | 3.63 | 37.86 | 16.28 | 29.85 | 13.46 | 29.13 | -0.14 | -0.07 | -0.07 | 2.09 | ||
| IMMX | IMMIX BIOPHARMA INC | $3.33 | 684,000 | -24.08% | 3.56 | 3.13 | 2.54 | 2.52 | 2.21 | 56.93 | 69.84 | 77.67 | 16.62 | 31.11 | 0.35 | 0.33 | 0.02 | 1.04 | ||
| MIND | MIND TECHNOLOGY INC | $11.61 | 230,000 | -28.35% | 10.99 | 10.55 | 9.55 | 9.12 | 8.12 | 60.64 | 78.65 | 66.98 | 66.01 | 50.83 | 0.57 | 0.48 | 0.09 | 0.86 | ||
| STTK | SHATTUCK LABS INC | $1.93 | 161,000 | -32.35% | 1.94 | 1.94 | 1.93 | 1.40 | 1.25 | 48.54 | 55.30 | 52.46 | 62.14 | 60.78 | -0.01 | -0.00 | -0.01 | 1.36 | ||
| CDLX | CARDLYTICS INC | $1.74 | 1,299,000 | 7.00% | 1.95 | 1.99 | 1.83 | 1.77 | 2.00 | 41.56 | 22.33 | 27.39 | 8.78 | 11.01 | -0.03 | 0.01 | -0.04 | 2.52 | ||
| FURY | FURY GOLD MINES LTD | $0.54 | 758,000 | 18.44% | 0.59 | 0.67 | 0.65 | 0.58 | 0.49 | 33.87 | 4.32 | 3.20 | 1.44 | 2.23 | -0.03 | -0.01 | -0.02 | 0.70 | ||
| YTRA | YATRA ONLINE INC | $1.48 | 125,000 | 0.81% | 1.51 | 1.60 | 1.53 | 1.28 | 1.08 | 45.27 | 10.63 | 8.77 | 11.69 | 5.10 | -0.02 | 0.01 | -0.03 | 0.53 | ||
| MBOT | MICROBOT MEDICAL INC | $2.02 | 2,264,000 | -1.78% | 2.26 | 2.59 | 3.14 | 2.94 | 2.50 | 26.51 | 8.94 | 10.04 | 18.13 | 17.00 | -0.29 | -0.25 | -0.04 | 1.24 | ||
| RLMD | RELMADA THERAPEUTICS INC | $2.77 | 22,692,000 | 24,040.43% | 2.32 | 2.21 | 1.85 | 1.24 | 0.82 | 67.66 | 66.43 | 62.34 | 41.90 | 41.52 | 0.17 | 0.16 | 0.01 | 0.65 | ||
| ASPC | ASPAC III ACQUISITION CORP | $11.41 | 5,000 | -75.61% | 10.56 | 10.46 | 10.38 | 10.32 | 10.20 | 98.51 | 66.92 | 61.55 | 100.00 | 99.91 | 0.15 | 0.05 | 0.10 | -0.02 | ||
| PBHC | PATHFINDER BANCORP INC | $14.86 | 6,400 | 357.14% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.11 | ||
| MGNX | MACROGENICS INC | $1.45 | 677,000 | 27.02% | 1.74 | 1.73 | 1.72 | 1.62 | 1.79 | 37.69 | 8.76 | 11.18 | 4.95 | 5.97 | -0.03 | 0.01 | -0.04 | 1.51 | ||
| SILC | SILICOM LTD | $16.04 | 23,300 | 13.66% | 17.03 | 17.21 | 17.29 | 16.50 | 15.89 | 41.18 | 32.65 | 38.49 | 14.12 | 21.77 | -0.21 | -0.06 | -0.15 | 0.75 | ||
| CMBM | CAMBIUM NETWORKS CORP | $3.24 | 59,451,000 | 407.65% | 1.82 | 1.29 | 1.00 | 0.83 | 0.76 | 67.69 | 34.89 | 41.42 | 56.96 | 72.50 | 0.52 | 0.26 | 0.26 | 1.37 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.67 | 317,000 | -22.87% | 1.69 | 1.69 | 1.80 | 1.83 | 1.81 | 46.33 | 50.43 | 52.99 | 31.24 | 35.24 | -0.03 | -0.03 | 0.00 | 0.28 | ||
| SLNH | SOLUNA HOLDINGS INC | $3.03 | 6,059,000 | -34.68% | 3.21 | 3.27 | 2.13 | 1.37 | 1.20 | 51.41 | 31.56 | 35.72 | 19.36 | 19.19 | 0.28 | 0.38 | -0.10 | 2.20 | ||
| NCTY | THE9 LTD | $8.11 | 55,600 | 23.56% | 9.34 | 9.47 | 9.79 | 9.20 | 10.84 | 37.27 | 21.87 | 32.30 | 30.83 | 44.63 | -0.26 | -0.15 | -0.11 | 2.20 | ||
| DHX | DHI GROUP INC | $1.89 | 88,500 | -17.29% | 2.00 | 2.07 | 2.52 | 2.61 | 2.32 | 24.66 | 6.41 | 10.69 | 13.86 | 30.64 | -0.16 | -0.17 | 0.01 | 0.98 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.32 | 434,000 | -16.54% | 4.24 | 4.42 | 4.03 | 3.29 | 3.48 | 50.98 | 38.96 | 33.38 | 56.57 | 46.76 | 0.02 | 0.07 | -0.05 | 0.90 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.89 | 900 | N/A | 26.08 | 25.97 | 26.31 | 25.84 | 23.34 | 47.38 | 57.89 | 57.81 | 24.35 | 26.12 | -0.14 | -0.10 | -0.04 | 0.11 | ||
| NNBR | NN INC | $1.80 | 173,000 | -21.36% | 1.81 | 1.83 | 2.10 | 2.12 | 2.28 | 44.25 | 52.85 | 43.23 | 80.82 | 66.19 | -0.08 | -0.09 | 0.01 | 1.31 | ||
| NAMM | NAMIB MINERALS | $1.68 | 130,000 | 12.07% | 2.03 | 2.53 | 2.89 | 5.04 | 8.13 | 27.45 | 2.72 | 3.09 | 0.00 | 0.20 | -0.38 | -0.31 | -0.07 | 0.20 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.12 | 0 | -100.00% | 10.12 | 10.12 | 10.09 | 10.07 | N/A | 63.59 | 42.22 | 51.11 | 0.00 | 0.00 | 0.01 | 0.01 | -0.00 | -0.02 | ||
| ATOM | ATOMERA INC | $2.84 | 373,000 | -45.86% | 3.08 | 3.88 | 3.82 | 4.20 | 5.14 | 35.07 | 17.34 | 19.81 | 16.96 | 17.56 | -0.35 | -0.22 | -0.14 | 2.43 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.83 | 1,500 | 15.38% | 4.87 | 4.88 | 4.41 | 4.57 | 5.12 | 52.61 | 76.05 | 86.11 | 55.44 | 68.28 | 0.11 | 0.14 | -0.02 | 0.45 | ||
| SPAI | SAFE PRO GROUP INC | $5.55 | 567,000 | 173.91% | 6.40 | 6.92 | 7.01 | 5.25 | 4.11 | 39.58 | 7.61 | 7.95 | 3.09 | 3.03 | -0.27 | -0.07 | -0.19 | 1.25 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $3.99 | 125,000 | -15.54% | 5.00 | 5.52 | 4.47 | 4.15 | 4.64 | 38.99 | 7.19 | 10.40 | 0.00 | 0.36 | -0.03 | 0.23 | -0.25 | 1.01 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.41 | 13,000 | -90.00% | 2.25 | 2.73 | 2.09 | 2.61 | 3.20 | 50.02 | 20.37 | 16.03 | 16.00 | 7.81 | -0.01 | 0.08 | -0.09 | -0.06 | ||
| WSBK | WINCHESTER BANCORP INC | $9.63 | 0 | -100.00% | 9.59 | 9.61 | 9.56 | 9.42 | N/A | 52.36 | 59.26 | 51.56 | 67.21 | 51.56 | 0.01 | 0.01 | 0.00 | -0.08 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.24 | 5,100 | 37.84% | 5.40 | 5.45 | 5.39 | 5.50 | 5.69 | 44.26 | 2.56 | 3.09 | 0.00 | 1.83 | -0.03 | 0.01 | -0.03 | 0.88 | ||
| VANI | VIVANI MEDICAL INC | $1.51 | 401,000 | 43.21% | 1.64 | 1.56 | 1.43 | 1.39 | 1.24 | 47.52 | 41.30 | 52.20 | 18.95 | 33.77 | 0.06 | 0.07 | -0.01 | 1.16 | ||
| SRL | SCULLY ROYALTY LTD | $6.00 | 1,800 | 125.00% | 6.13 | 5.95 | 5.73 | 5.79 | 6.68 | 51.77 | 66.67 | 69.31 | 38.08 | 43.03 | 0.11 | 0.11 | 0.01 | 0.42 | ||
| LFVN | LIFEVANTAGE CORP | $7.00 | 331,000 | -5.16% | 8.20 | 8.58 | 10.13 | 11.59 | 13.59 | 17.04 | 7.73 | 6.95 | 15.10 | 15.43 | -0.69 | -0.62 | -0.07 | 0.77 | ||
| DTIL | PRECISION BIOSCIENCES INC | $6.69 | 107,000 | -64.33% | 7.53 | 6.91 | 5.79 | 5.23 | 5.14 | 49.66 | 50.45 | 71.35 | 14.00 | 47.34 | 0.58 | 0.61 | -0.03 | 1.34 | ||
| NSPR | INSPIREMD INC | $2.13 | 139,000 | 80.52% | 2.23 | 2.30 | 2.37 | 2.40 | 2.54 | 34.84 | 29.48 | 22.47 | 41.76 | 33.71 | -0.05 | -0.04 | -0.01 | 0.56 | ||
| OPTX | SYNTEC OPTICS HOLDINGS INC | $2.40 | 137,000 | -6.80% | 2.67 | 2.47 | 1.98 | 1.75 | 1.64 | 51.24 | 53.76 | 60.34 | 16.46 | 17.35 | 0.21 | 0.24 | -0.03 | 0.81 | ||
| KLRS | KALARIS THERAPEUTICS INC | $4.71 | 35,800 | -66.85% | 4.82 | 4.89 | 4.90 | 3.73 | 5.52 | 46.98 | 57.36 | 58.91 | 78.78 | 79.71 | -0.06 | -0.02 | -0.04 | 1.48 | ||
| INVE | IDENTIV INC | $3.71 | 45,300 | -3.62% | 3.89 | 3.78 | 3.71 | 3.58 | 3.46 | 47.65 | 69.91 | 72.96 | 49.51 | 55.93 | 0.06 | 0.06 | -0.00 | 1.23 | ||
| DLHC | DLH HOLDINGS CORP | $6.11 | 70,400 | -36.00% | 5.87 | 5.72 | 5.66 | 5.64 | 5.33 | 61.30 | 22.82 | 40.03 | 73.15 | 75.97 | 0.12 | 0.06 | 0.05 | 0.77 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $5.81 | 15,600 | 13.04% | 7.34 | 7.92 | 8.14 | 8.23 | 8.58 | 22.02 | 3.69 | 5.63 | 0.00 | 3.83 | -0.50 | -0.24 | -0.26 | 0.54 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $3.59 | 218,000 | -33.33% | 4.44 | 3.99 | 3.32 | 2.84 | 3.12 | 47.38 | 23.91 | 27.30 | 7.01 | 12.15 | 0.26 | 0.39 | -0.13 | 1.45 | ||
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.28 | 301,000 | 88.13% | 2.57 | 2.71 | 2.85 | 3.12 | 2.44 | 33.06 | 5.28 | 6.95 | 1.10 | 2.54 | -0.14 | -0.09 | -0.04 | 1.09 | ||
| IDN | INTELLICHECK INC | $4.37 | 85,000 | 24.09% | 4.61 | 4.70 | 5.10 | 5.16 | 4.11 | 34.61 | 22.49 | 26.08 | 53.20 | 58.60 | -0.16 | -0.16 | -0.01 | 1.15 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.15 | 14,200 | 317.65% | 10.12 | 10.11 | 10.07 | N/A | N/A | 75.19 | 100.00 | 97.78 | 94.67 | 72.25 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| PRPL | PURPLE INNOVATION INC | $0.81 | 618,000 | 142.35% | 0.83 | 0.85 | 0.96 | 0.90 | 0.87 | 37.00 | 21.73 | 19.86 | 17.23 | 14.61 | -0.04 | -0.04 | -0.00 | 1.97 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.97 | 84,000 | -32.80% | 3.04 | 3.05 | 2.64 | 2.46 | 2.16 | 52.18 | 40.00 | 30.01 | 14.36 | 7.18 | 0.09 | 0.13 | -0.04 | 1.33 | ||
| AMTD | AMTD IDEA GROUP | $1.07 | 260,000 | -78.26% | 1.10 | 1.09 | 1.13 | 1.07 | 1.06 | 46.92 | 21.25 | 27.31 | 53.92 | 55.06 | -0.01 | -0.01 | 0.00 | 0.10 | ||
| ALTO | ALTO INGREDIENTS INC | $1.13 | 945,000 | 223.63% | 1.06 | 1.09 | 1.11 | 1.12 | 1.16 | 54.53 | 30.38 | 18.71 | 40.29 | 20.38 | -0.01 | -0.01 | -0.00 | 1.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.