| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IOBT | IO BIOTECH INC | $1.45 | 1.40% | 5.07% | -6.45% | 74.28% | 68.60% | 23.93% | -70.10% | N/A | N/A | $1.73 | $0.66 | 16.18% | 119.70% | 0.94 | 149,000 | -29.05% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.66 | 3.47% | 4.04% | 12.52% | 21.72% | 11.20% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 62.24% | 31.63% | 0.97 | 40,000 | -48.05% |
| BKHA | BLACK HAWK ACQUISITION CORP | $10.64 | 0.00% | -1.12% | 0.38% | 1.04% | 2.55% | 5.03% | N/A | N/A | N/A | $10.89 | $10.12 | 2.30% | 5.14% | -0.00 | 20 | -96.67% |
| CPHC | CANTERBURY PARK HOLDING CORP | $18.71 | 1.14% | -1.73% | 7.53% | 4.94% | -10.22% | -11.95% | -29.94% | 73.64% | 77.09% | $22.93 | $16.75 | 18.40% | 11.70% | 0.16 | 2,500 | -40.48% |
| ZENA | ZENATECH INC | $3.77 | 14.79% | 7.88% | -17.07% | 88.25% | -39.18% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 69.71% | 167.02% | 1.86 | 1,386,000 | 185.77% |
| MPU | MEGA MATRIX CORP | $2.45 | 62.25% | 64.43% | 178.41% | 235.62% | 96.00% | 20.69% | 87.02% | 318.09% | 57.66% | $2.47 | $0.49 | 0.81% | 405.15% | 1.55 | 6,585,000 | 776.83% |
| CHRS | COHERUS BIOSCIENCES INC | $0.81 | 8.85% | 6.84% | -4.92% | 5.32% | -46.23% | -36.06% | -91.17% | -95.49% | -97.16% | $2.43 | $0.66 | 66.58% | 23.03% | 1.47 | 1,332,000 | -6.20% |
| CDLX | CARDLYTICS INC | $1.79 | -1.10% | 7.19% | 0.00% | 46.12% | -46.57% | -78.20% | -90.59% | -97.45% | N/A | $9.48 | $1.22 | 81.12% | 46.72% | 2.38 | 1,684,000 | 124.53% |
| TRX | TRX GOLD CORP | $0.33 | -2.63% | -0.30% | -3.20% | 21.53% | -0.60% | -18.58% | -8.01% | -68.29% | -10.00% | $0.45 | $0.27 | 26.00% | 25.66% | 0.48 | 297,000 | -27.03% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.99 | 0.51% | 6.99% | 1.53% | 25.95% | -44.72% | 45.26% | -85.57% | -89.87% | N/A | $3.81 | $1.21 | 47.80% | 64.46% | 0.82 | 116,000 | -29.70% |
| ELUT | ELUTIA INC | $2.27 | 9.13% | 6.57% | 20.11% | -7.72% | -33.24% | -53.00% | -63.21% | N/A | N/A | $5.12 | $1.61 | 55.66% | 40.99% | 0.27 | 43,600 | 275.86% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.22 | 0.00% | 0.10% | 0.39% | 1.19% | 1.79% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 2.11% | 2.40% | 0.00 | 0 | N/A |
| FOSL | FOSSIL GROUP INC | $1.73 | 8.81% | 9.49% | 26.28% | 86.02% | -13.72% | 28.15% | -70.33% | -58.11% | -97.51% | $2.61 | $0.86 | 33.72% | 101.87% | 1.49 | 430,000 | 255.37% |
| MGNX | MACROGENICS INC | $1.47 | 8.09% | 16.67% | -10.37% | 33.64% | -56.12% | -65.25% | -58.00% | -95.33% | -95.84% | $5.77 | $0.99 | 74.52% | 48.48% | 1.44 | 1,083,000 | 104.34% |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.45 | 0.19% | 0.19% | 0.29% | 1.21% | 2.75% | 4.40% | N/A | N/A | N/A | $10.48 | $9.99 | 0.29% | 4.66% | 0.01 | 150 | 0.00% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.38 | 0.00% | 0.03% | -0.83% | 1.50% | 2.90% | N/A | N/A | N/A | N/A | $10.47 | $9.96 | 0.83% | 4.21% | -0.00 | 0 | N/A |
| XBIT | XBIOTECH INC | $3.03 | -0.66% | -4.42% | 3.06% | -3.19% | -24.44% | -48.73% | -48.03% | -79.66% | -81.86% | $8.32 | $2.50 | 63.58% | 21.20% | 1.09 | 61,000 | 185.05% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.54 | 3.29% | 5.31% | -18.13% | 39.89% | -39.39% | -85.21% | -16.39% | -96.83% | -91.71% | $61.90 | $4.64 | 87.82% | 62.50% | 1.58 | 130,000 | 51.16% |
| PBHC | PATHFINDER BANCORP INC | $15.01 | 0.54% | -0.07% | -3.97% | -5.89% | -8.75% | 17.08% | -23.50% | 53.16% | 28.29% | $19.86 | $12.79 | 24.42% | 17.36% | 0.09 | 1,000 | -77.27% |
| NTRB | NUTRIBAND INC | $8.21 | -3.07% | 2.37% | 5.39% | 64.20% | 92.27% | 37.29% | 121.23% | -8.69% | N/A | $11.78 | $3.72 | 30.31% | 120.58% | 0.57 | 119,000 | 25.93% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.27 | 6.72% | 6.72% | -14.77% | 22.12% | -54.32% | -69.62% | -95.73% | -97.01% | N/A | $5.44 | $1.01 | 76.65% | 25.74% | 1.59 | 2,053,000 | 12.86% |
| SRL | SCULLY ROYALTY LTD | $6.14 | 3.89% | 5.68% | -2.69% | -17.03% | -25.85% | -14.37% | -24.33% | -4.27% | -62.74% | $9.99 | $5.70 | 38.54% | 7.72% | 0.41 | 1,400 | -48.15% |
| LSBK | LAKE SHORE BANCORP INC | $15.80 | 0.00% | 0.57% | 5.33% | 0.18% | 17.55% | 22.38% | 10.10% | 31.52% | 10.48% | $16.95 | $11.85 | 6.79% | 33.32% | 0.19 | 300 | -72.73% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.58 | 1.04% | -8.36% | -14.68% | -5.53% | -31.65% | -80.10% | N/A | N/A | N/A | $4.38 | $0.54 | 86.74% | 7.39% | 1.02 | 223,000 | -15.85% |
| ORGN | ORIGIN MATERIALS INC | $0.61 | 7.46% | 17.25% | 30.11% | 13.30% | -48.29% | -29.40% | -88.96% | -94.15% | N/A | $1.90 | $0.40 | 68.16% | 51.25% | 1.23 | 1,051,000 | -2.95% |
| SLNG | STABILIS SOLUTIONS INC | $4.87 | -3.94% | -2.40% | -8.37% | 24.87% | -20.81% | 23.92% | 17.26% | 121.36% | -86.71% | $8.28 | $3.71 | 41.18% | 31.27% | 0.47 | 11,700 | -53.57% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.75 | -1.27% | 6.75% | -2.88% | 87.20% | 30.58% | 190.26% | 101.30% | 63.02% | N/A | $9.27 | $2.03 | 16.40% | 282.72% | 0.72 | 95,000 | -19.49% |
| CFSB | CFSB BANCORP INC | $13.79 | 0.05% | 0.29% | 0.80% | 86.35% | 101.17% | 105.97% | 51.21% | N/A | N/A | $13.80 | $6.34 | 0.07% | 117.51% | 0.01 | 11,400 | 96.55% |
| MBOT | MICROBOT MEDICAL INC | $2.48 | -1.20% | -0.40% | -0.40% | 78.42% | 32.62% | 129.63% | -52.31% | -63.80% | -99.70% | $3.38 | $0.82 | 26.63% | 202.44% | 1.18 | 884,000 | -25.27% |
| DGXX | DIGI POWER X INC | $2.73 | -6.83% | 2.63% | 56.90% | 193.55% | 77.27% | 108.40% | 131.36% | N/A | N/A | $3.77 | $0.84 | 27.59% | 225.00% | 2.35 | 2,008,000 | -21.19% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.75 | 0.73% | 2.61% | -7.41% | 6.18% | -1.43% | -24.66% | -58.71% | -68.89% | -83.23% | $3.95 | $2.34 | 30.38% | 17.52% | 0.80 | 211,000 | -23.27% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $7.81 | 6.84% | 4.83% | 11.73% | -14.18% | -11.05% | -25.19% | -27.08% | -74.48% | -98.08% | $15.46 | $6.00 | 49.47% | 30.17% | 1.01 | 84,000 | -4.55% |
| UFI | UNIFI INC | $4.89 | -1.21% | -2.59% | -1.61% | 13.19% | -18.09% | -13.76% | -64.62% | -60.11% | -84.87% | $7.91 | $4.25 | 38.18% | 15.06% | 0.77 | 39,600 | 22.98% |
| DIST | DISTOKEN ACQUISITION CORP | $28.00 | 0.00% | 0.00% | 133.33% | 152.03% | 150.00% | 159.50% | N/A | N/A | N/A | $33.94 | $10.40 | 17.50% | 169.23% | -0.04 | 0 | N/A |
| APYX | APYX MEDICAL CORP | $2.37 | -8.14% | 5.80% | 36.99% | 171.79% | 52.90% | 76.87% | -65.80% | -50.73% | -1.66% | $2.73 | $0.76 | 13.19% | 213.91% | 1.26 | 124,000 | -53.90% |
| MCHX | MARCHEX INC | $2.04 | 0.00% | -5.56% | 6.25% | 48.91% | 0.49% | 43.66% | 23.64% | 31.61% | -54.36% | $2.40 | $1.26 | 15.00% | 61.90% | 0.92 | 22,000 | 70.54% |
| CODA | CODA OCTOPUS GROUP INC | $7.96 | -2.03% | -2.57% | 22.84% | 33.56% | -9.13% | 31.57% | 59.20% | 65.49% | N/A | $9.89 | $5.76 | 19.51% | 38.19% | 0.39 | 50,000 | -28.57% |
| IROH | IRON HORSE ACQUISITIONS CORP | $10.07 | 68.68% | 22.80% | -4.10% | -3.92% | -2.14% | 0.10% | N/A | N/A | N/A | $14.13 | $5.70 | 28.73% | 76.67% | 0.02 | 5,567,000 | 6,335.84% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.03 | 0.00% | 0.14% | -0.55% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 4.52% | 0.25% | -0.04 | 0 | -100.00% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.64 | -4.48% | -11.11% | -4.48% | 67.98% | 37.04% | -3.03% | 30.08% | -32.49% | -98.16% | $0.83 | $0.33 | 23.17% | 93.35% | 0.41 | 276,000 | 367.80% |
| BYSI | BEYONDSPRING INC | $2.21 | -2.64% | -8.68% | 0.00% | 92.17% | 35.58% | -3.91% | 22.10% | -86.05% | N/A | $3.44 | $0.98 | 35.76% | 125.51% | 0.83 | 31,700 | -30.48% |
| ADAG | ADAGENE INC | $1.89 | -3.08% | 2.16% | -1.05% | 30.34% | -3.08% | -32.98% | -9.57% | N/A | N/A | $3.58 | $1.33 | 47.22% | 42.64% | 0.32 | 54,000 | 23.57% |
| ALOT | ASTRONOVA INC | $11.71 | 0.86% | -0.93% | 29.11% | 31.57% | -2.42% | -16.95% | -0.85% | 58.24% | -17.94% | $17.24 | $7.53 | 32.08% | 55.51% | 0.28 | 40,500 | 636.36% |
| UEIC | UNIVERSAL ELECTRONICS INC | $6.75 | -1.60% | 0.90% | -5.73% | 37.20% | -33.95% | -41.86% | -73.71% | -85.11% | -86.17% | $12.64 | $4.32 | 46.60% | 56.25% | 0.96 | 43,000 | 49.31% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.81 | 7.29% | 9.11% | 38.94% | 132.49% | 91.77% | 79.92% | N/A | N/A | N/A | $13.00 | $5.36 | 1.46% | 138.99% | 0.42 | 68,000 | 60.38% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.52 | 1.17% | 9.75% | -11.30% | 54.17% | -51.59% | 29.50% | -17.78% | -26.52% | -99.48% | $1.75 | $0.14 | 70.40% | 270.00% | 1.29 | 1,559,000 | -43.45% |
| OSS | ONE STOP SYSTEMS INC | $4.08 | 0.49% | 4.62% | 27.50% | 111.40% | 25.54% | 84.62% | 3.03% | 104.00% | N/A | $4.88 | $1.82 | 16.39% | 124.18% | 0.87 | 272,000 | -39.01% |
| SND | SMART SAND INC | $1.99 | 1.53% | 0.00% | 1.53% | 6.42% | -12.72% | -5.69% | 0.51% | 71.55% | N/A | $2.80 | $1.73 | 28.93% | 15.03% | 1.00 | 79,000 | 12.86% |
| LESL | LESLIE's INC | $0.47 | 0.85% | 14.25% | -33.38% | -19.42% | -78.30% | -85.26% | -97.05% | N/A | N/A | $4.22 | $0.40 | 88.78% | 17.66% | 1.26 | 3,570,000 | -45.98% |
| LGO | LARGO INC | $1.37 | -0.36% | 2.25% | 4.20% | 15.68% | -24.17% | -23.31% | -79.66% | N/A | N/A | $2.84 | $1.12 | 51.94% | 22.42% | 1.32 | 47,000 | -32.86% |
| FTEK | FUEL TECH INC | $2.84 | -2.07% | 12.70% | 35.89% | 200.53% | 178.43% | 173.08% | 132.79% | 173.08% | 41.29% | $2.99 | $0.87 | 5.02% | 226.44% | 0.86 | 372,000 | -38.41% |
| SILC | SILICOM LTD | $15.22 | 0.13% | -1.36% | 6.06% | 18.63% | -11.82% | -1.68% | -56.81% | -58.37% | -41.26% | $18.24 | $11.35 | 16.56% | 34.10% | 0.73 | 22,300 | -8.98% |
| IVVD | INVIVYD INC | $0.72 | 2.41% | 0.00% | -25.52% | 45.07% | 56.06% | -33.85% | -82.54% | N/A | N/A | $2.74 | $0.36 | 73.69% | 103.10% | 1.27 | 566,000 | -2.58% |
| WSBK | WINCHESTER BANCORP INC | $9.25 | 0.22% | 2.89% | 0.98% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 8.42% | 5.59% | -0.22 | 17,300 | 220.37% |
| SGA | SAGA COMMUNICATIONS INC | $13.34 | 0.53% | 2.62% | 10.61% | 17.02% | 15.50% | -12.18% | -43.26% | -44.65% | -65.03% | $16.48 | $10.75 | 19.05% | 24.09% | 0.29 | 14,600 | 16.80% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $9.02 | -6.04% | -5.15% | -14.01% | -11.05% | -1.10% | 548.92% | 42.27% | -83.42% | N/A | $13.09 | $1.44 | 31.09% | 526.39% | 0.94 | 144,000 | -63.36% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.09 | -3.24% | -0.48% | -6.28% | 2.96% | -12.18% | -17.06% | -74.51% | -38.07% | -69.53% | $3.09 | $1.82 | 32.36% | 14.84% | 1.16 | 104,000 | 147.62% |
| MHH | MASTECH DIGITAL INC | $7.25 | 8.37% | -0.55% | 10.02% | -4.35% | -49.19% | -2.29% | -52.58% | -70.61% | 63.66% | $16.00 | $6.20 | 54.69% | 16.94% | 0.66 | 134,000 | 211.63% |
| CLYM | CLIMB BIO INC | $1.26 | 0.00% | 5.88% | -5.97% | 11.50% | -32.62% | -81.42% | -66.04% | N/A | N/A | $9.21 | $1.05 | 86.32% | 20.00% | 0.71 | 263,000 | 65.41% |
| VERU | VERU INC | $0.58 | -0.68% | -1.69% | -10.08% | 13.28% | -20.11% | -31.92% | -95.65% | -81.82% | -62.34% | $1.42 | $0.45 | 59.15% | 28.89% | 1.05 | 1,417,000 | 46.23% |
| RCT | REDCLOUD HOLDINGS PLC | $1.92 | -4.95% | -55.24% | 17.79% | 52.38% | N/A | N/A | N/A | N/A | N/A | $5.36 | $1.17 | 64.18% | 64.10% | 2.12 | 304,000 | -34.34% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.58 | 1.15% | -0.69% | -15.29% | 4.21% | -85.93% | -85.35% | N/A | N/A | N/A | $17.49 | $0.96 | 90.94% | 65.00% | 0.58 | 6,200 | -36.08% |
| BIRD | ALLBIRDS INC | $10.51 | 2.14% | -4.02% | 4.16% | 139.41% | 50.57% | 3.22% | -89.32% | N/A | N/A | $18.33 | $3.93 | 42.67% | 167.43% | 2.06 | 30,200 | 2.37% |
| LGCL | LUCAS GC LTD | $1.06 | 0.00% | -1.85% | 76.67% | 221.21% | 87.28% | -49.52% | N/A | N/A | N/A | $3.31 | $0.28 | 67.98% | 278.57% | 0.59 | 38,600 | -83.50% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.05 | 0.38% | -0.62% | 11.09% | 16.35% | 6.89% | 30.00% | -8.83% | -56.26% | -9.14% | $27.63 | $16.75 | 12.96% | 43.58% | 0.11 | 6,500 | 261.11% |
| EXOZ | EXOZYMES INC | $10.00 | -1.81% | 2.56% | -28.35% | -6.10% | -17.36% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 58.32% | 17.65% | 0.41 | 7,300 | 247.62% |
| GNSS | GENASYS INC | $1.85 | 1.09% | 5.71% | 7.87% | -2.63% | -34.63% | -28.85% | -43.51% | -59.69% | -5.13% | $4.04 | $1.46 | 54.21% | 26.71% | 0.78 | 247,000 | 17.62% |
| TISI | TEAM INC | $18.58 | -0.38% | -0.69% | 1.09% | 1.14% | 18.42% | 123.32% | 136.57% | -61.85% | -95.70% | $26.77 | $8.11 | 30.59% | 129.10% | 1.15 | 3,700 | -61.46% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.91 | -3.96% | -4.28% | 4.68% | 5.82% | 30.49% | -3.00% | -83.85% | -88.63% | N/A | $4.75 | $1.92 | 38.74% | 51.40% | 1.00 | 30,400 | -51.75% |
| XCH | XCHG LTD | $1.40 | 3.41% | 2.65% | 4.96% | 25.77% | -29.32% | N/A | N/A | N/A | N/A | $30.47 | $0.94 | 95.42% | 48.51% | 0.96 | 5,200 | 6.12% |
| ASPC | ASPAC III ACQUISITION CORP | $10.27 | 0.00% | 0.20% | 0.69% | 1.68% | 3.01% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 2.28% | 3.22% | -0.02 | 100 | -33.33% |
| DLTH | DULUTH HOLDINGS INC | $2.20 | 3.77% | 2.80% | 7.32% | 26.44% | -24.91% | -38.03% | -78.47% | -67.12% | N/A | $4.50 | $1.58 | 51.11% | 39.24% | 1.05 | 44,000 | -35.29% |
| UBCP | UNITED BANCORP INC | $14.26 | -3.71% | -2.26% | 3.86% | 8.40% | 3.62% | 18.10% | -5.69% | 20.44% | 67.17% | $15.64 | $11.40 | 8.79% | 25.09% | 0.10 | 3,100 | 63.16% |
| DLHC | DLH HOLDINGS CORP | $5.73 | 1.60% | -2.55% | 4.75% | 84.24% | -27.10% | -47.14% | -62.65% | -23.40% | 98.96% | $11.99 | $2.72 | 52.21% | 110.66% | 0.75 | 14,400 | -46.27% |
| AMTD | AMTD IDEA GROUP | $1.01 | 1.00% | 3.06% | -2.88% | 1.00% | -10.62% | -38.04% | -85.97% | -97.52% | N/A | $1.79 | $0.92 | 43.58% | 9.78% | 0.09 | 17,500 | 40.00% |
| IROQ | IF BANCORP INC | $24.58 | 0.74% | 0.24% | 3.02% | 4.46% | 6.87% | 50.43% | 22.91% | 32.86% | 50.11% | $25.76 | $16.40 | 4.58% | 49.88% | 0.03 | 1,500 | -6.25% |
| FBRX | FORTE BIOSCIENCES INC | $12.48 | -1.34% | 0.32% | 4.44% | 124.46% | -35.80% | -5.81% | -67.37% | -96.66% | N/A | $28.68 | $4.11 | 56.49% | 203.65% | 0.83 | 22,800 | -7.69% |
| CAPN | CAYSON ACQUISITION CORP | $10.49 | 1.65% | 1.65% | 2.04% | 3.25% | 4.59% | N/A | N/A | N/A | N/A | $10.49 | $9.95 | 0.00% | 5.43% | 0.01 | 200 | -33.33% |
| ZEPP | ZEPP HEALTH CORP | $5.12 | 47.13% | 81.56% | 112.45% | 135.40% | 70.10% | 88.79% | -29.67% | -92.41% | N/A | $7.22 | $2.06 | 29.09% | 148.54% | 1.07 | 15,102,000 | 5,036.73% |
| TYGO | TIGO ENERGY INC | $1.31 | 8.26% | -1.50% | 12.93% | 77.03% | 47.19% | -16.56% | -86.83% | N/A | N/A | $1.85 | $0.58 | 29.19% | 125.86% | 0.51 | 24,900 | -2.73% |
| ENTX | ENTERA BIO LTD | $1.78 | -2.73% | -4.30% | -16.04% | 9.88% | -27.35% | 0.56% | 20.27% | -1.11% | N/A | $2.79 | $1.41 | 36.20% | 26.24% | 0.54 | 130,000 | 388.72% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.98 | 2.19% | -2.97% | 1.45% | 6.52% | -7.55% | -24.62% | N/A | N/A | N/A | $1.60 | $0.86 | 38.71% | 13.82% | -0.03 | 400 | -78.95% |
| STG | SUNLANDS TECHNOLOGY GROUP | $5.98 | -1.16% | 2.05% | -10.68% | 13.75% | 10.74% | -22.84% | 12.41% | -66.07% | N/A | $11.06 | $4.25 | 45.93% | 40.71% | 0.15 | 1,500 | -64.29% |
| EURK | EUREKA ACQUISITION CORP | $10.56 | 0.19% | 1.29% | 1.54% | 2.33% | 3.90% | 4.76% | N/A | N/A | N/A | $10.62 | $10.03 | 0.56% | 5.34% | -0.01 | 124,000 | 33.33% |
| COLA | COLUMBUS ACQUISITION CORP | $10.14 | 0.00% | -0.29% | 0.50% | 1.00% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 0.59% | 1.81% | 0.02 | 0 | N/A |
| YHNA | YHN ACQUISITION I LTD | $10.34 | 0.00% | 0.06% | 0.51% | 1.23% | 2.85% | N/A | N/A | N/A | N/A | $10.70 | $9.99 | 3.40% | 3.46% | 0.00 | 0 | N/A |
| IGMS | IGM BIOSCIENCES INC | $1.33 | -1.48% | 3.10% | 3.10% | 30.39% | -78.55% | -80.15% | -93.59% | -98.16% | N/A | $22.50 | $0.92 | 94.09% | 44.57% | 1.62 | 422,000 | -43.58% |
| VRCA | VERRICA PHARMACEUTICALS INC | $0.86 | 3.86% | 43.43% | 40.85% | 48.88% | 23.14% | -88.81% | -75.01% | -90.20% | N/A | $8.98 | $0.38 | 90.40% | 125.65% | 0.89 | 522,000 | -22.78% |
| HYMC | HYCROFT MINING HOLDING CORP | $3.19 | -0.31% | 1.59% | -27.66% | 29.67% | 54.11% | 28.11% | -70.73% | -96.84% | N/A | $4.70 | $1.95 | 32.07% | 63.59% | 0.81 | 366,000 | -46.41% |
| ABVC | ABVC BIOPHARMA INC | $4.74 | 18.80% | 95.87% | 192.59% | 429.61% | 787.64% | 532.00% | -54.42% | N/A | N/A | $5.48 | $0.40 | 13.50% | 1,085.00% | 0.57 | 2,223,000 | 87.75% |
| IMUX | IMMUNIC INC | $0.83 | 8.37% | 20.14% | -4.38% | -7.37% | -24.64% | -28.53% | -80.72% | -93.76% | -99.91% | $2.11 | $0.56 | 60.71% | 47.77% | 1.13 | 1,130,000 | -13.21% |
| HGBL | HERITAGE GLOBAL INC | $2.25 | 0.90% | 2.74% | 10.84% | 11.39% | 12.50% | -10.00% | 37.20% | N/A | N/A | $2.74 | $1.52 | 17.82% | 48.03% | 0.51 | 26,700 | -9.80% |
| ODYS | ODYSIGHTAI INC | $4.85 | -1.42% | -2.41% | -1.52% | -22.15% | N/A | N/A | N/A | N/A | N/A | $7.02 | $4.00 | 30.91% | 21.25% | 0.38 | 6,000 | -34.07% |
| ARMP | ARMATA PHARMACEUTICALS INC | $2.17 | 6.37% | 14.81% | 10.71% | 94.62% | 4.83% | -23.86% | -38.00% | -44.92% | -99.84% | $3.42 | $0.90 | 36.46% | 141.65% | 0.35 | 17,500 | -10.26% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.36 | -1.09% | -3.35% | -1.87% | 6.86% | 9.42% | 11.99% | N/A | N/A | N/A | $14.00 | $11.00 | 11.69% | 12.40% | -0.01 | 4,600 | 0.00% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.40 | 0.00% | -0.19% | 0.48% | 1.96% | 3.59% | N/A | N/A | N/A | N/A | $10.42 | $9.96 | 0.19% | 4.42% | 0.00 | 0 | -100.00% |
| BGSF | BGSF INC | $7.06 | -6.74% | -3.16% | 60.09% | 128.48% | 30.74% | -18.29% | -41.51% | -30.44% | -41.17% | $9.06 | $2.91 | 22.08% | 142.61% | 0.60 | 125,000 | 32.98% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.26 | 9.18% | 1.80% | -39.89% | 14.43% | -35.80% | -50.66% | -56.54% | -72.45% | -99.95% | $5.31 | $1.84 | 57.44% | 22.83% | 0.95 | 1,250,000 | -25.82% |
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $2.99 | -92.71% | -91.79% | -83.55% | -76.53% | -35.42% | N/A | N/A | N/A | N/A | $41.37 | $2.82 | 92.77% | 6.03% | -0.51 | 8,936,000 | 552.26% |
| QIPT | QUIPT HOME MEDICAL CORP | $1.80 | 4.05% | 2.86% | -16.67% | -8.63% | -41.75% | -40.00% | -63.04% | N/A | N/A | $4.07 | $1.35 | 55.77% | 33.33% | 0.56 | 300,000 | -31.19% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.