| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSIW | GARDEN STAGE LTD | $10.33 | -0.67% | 13.27% | 0.78% | -40.84% | -64.16% | -70.79% | N/A | N/A | N/A | $38.55 | $8.00 | 73.20% | 29.13% | 1.25 | 1,200 | 300.00% |
| ANIX | ANIXA BIOSCIENCES INC | $3.18 | 4.95% | 1.92% | 5.30% | -7.29% | 3.92% | -21.67% | -2.75% | -36.90% | -41.11% | $5.46 | $2.32 | 41.76% | 37.07% | 1.01 | 122,000 | -39.30% |
| AKA | AKA BRANDS HOLDING CORP | $9.99 | -0.10% | -1.87% | -6.64% | -8.01% | -9.06% | -20.90% | 28.08% | -92.75% | N/A | $14.39 | $8.42 | 30.55% | 18.65% | 1.20 | 3,200 | -41.82% |
| ARQ | ARQ INC | $2.53 | 5.42% | 42.94% | 23.41% | 19.91% | 9.52% | -38.29% | 38.25% | -64.81% | -66.40% | $4.03 | $1.54 | 37.22% | 64.18% | 0.95 | 2,093,000 | -81.55% |
| LGCY | LEGACY EDUCATION INC | $8.62 | -2.16% | -9.93% | -14.82% | -28.05% | -23.58% | 5.77% | N/A | N/A | N/A | $14.70 | $8.11 | 41.36% | 6.29% | 0.93 | 39,000 | -39.06% |
| SSTK | SHUTTERSTOCK INC | $2.97 | -3.26% | -28.26% | -27.21% | -49.75% | -81.99% | -86.48% | -92.97% | -97.60% | -94.02% | $22.70 | $2.88 | 86.92% | 3.30% | 1.40 | 1,730,000 | 4.34% |
| LENZ | LENZ THERAPEUTICS INC | $3.50 | 16.28% | 14.75% | -7.65% | -32.95% | -63.84% | -84.76% | -79.25% | -96.08% | N/A | $32.10 | $2.80 | 89.10% | 25.00% | 1.34 | 786,000 | 6.65% |
| MRDN | MERIDIAN HOLDINGS INC | $8.68 | -5.34% | -11.11% | -22.29% | -36.83% | -34.79% | -25.72% | -71.30% | -91.26% | N/A | $16.09 | $5.80 | 46.05% | 49.76% | 0.72 | 19,000 | -47.22% |
| HCAT | HEALTH CATALYST INC | $1.46 | -2.67% | -13.61% | -17.51% | -36.80% | -7.01% | -50.68% | -79.83% | -97.19% | N/A | $3.36 | $0.96 | 56.55% | 52.88% | 1.63 | 286,000 | -14.88% |
| SSTI | SOUNDTHINKING INC | $8.34 | 0.24% | 0.24% | 0.00% | 7.47% | 24.11% | 4.51% | -47.94% | -79.11% | N/A | $10.03 | $5.42 | 16.85% | 54.02% | 0.95 | 107,000 | 55.98% |
| STXS | STEREOTAXIS INC | $1.09 | 3.81% | 26.30% | -5.22% | -19.85% | -43.23% | -59.33% | -36.99% | -82.39% | 84.75% | $2.89 | $0.80 | 62.28% | 36.25% | 1.18 | 967,000 | 53.98% |
| LX | LEXINFINTECH HOLDINGS LTD | $0.66 | 4.75% | 8.72% | -4.76% | -54.41% | -69.40% | -84.52% | -67.44% | -88.30% | N/A | $4.40 | $0.60 | 84.98% | 10.35% | 1.33 | 563,000 | -51.47% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.76 | 0.00% | 0.46% | 0.37% | 1.32% | 3.26% | 5.50% | N/A | N/A | N/A | $10.86 | $10.12 | 0.88% | 6.32% | -0.02 | 0 | N/A |
| FISN | DEEP FISSION INC | $1.85 | 23.33% | -30.71% | -66.18% | -79.93% | N/A | N/A | N/A | N/A | N/A | $19.00 | $1.44 | 90.26% | 28.12% | 3.59 | 902,000 | -51.71% |
| BDL | FLANIGANS ENTERPRISES INC | $58.56 | -3.81% | -2.35% | 24.60% | 26.51% | 89.94% | 85.61% | 109.44% | 92.66% | 154.06% | $68.00 | $27.55 | 13.88% | 112.56% | 0.19 | 7,600 | -32.14% |
| UFI | UNIFI INC | $5.81 | -1.69% | -1.53% | -11.43% | -15.80% | 49.74% | 44.53% | -10.48% | -76.61% | -78.51% | $8.47 | $2.96 | 31.40% | 96.28% | 0.72 | 97,000 | -31.21% |
| OSS | ONE STOP SYSTEMS INC | $4.31 | 9.95% | -16.15% | -48.32% | -67.64% | -71.89% | -19.29% | 103.30% | -18.06% | N/A | $20.88 | $3.88 | 79.36% | 11.08% | 1.11 | 1,298,000 | -46.36% |
| BYFC | BROADWAY FINANCIAL CORP | $11.60 | 0.69% | 1.22% | -0.43% | 9.13% | 25.41% | 79.01% | 98.29% | -50.00% | -9.38% | $12.35 | $5.51 | 6.07% | 110.53% | 0.45 | 10,800 | 6.93% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.56 | 1.30% | 20.00% | 2.63% | -26.42% | -39.06% | -40.23% | -41.79% | -71.58% | -87.51% | $3.19 | $1.18 | 51.10% | 32.20% | 1.26 | 511,000 | -20.28% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.16 | 11.54% | 3.57% | -45.28% | -51.05% | -23.68% | -16.55% | -89.96% | -88.55% | N/A | $3.93 | $0.96 | 70.48% | 21.47% | 1.07 | 1,171,000 | -44.26% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $1.15 | 3.60% | -3.36% | -28.13% | -64.94% | -65.57% | -84.46% | -80.61% | -95.07% | -60.48% | $7.60 | $1.07 | 84.87% | 7.98% | 1.73 | 1,054,000 | -32.78% |
| OTLK | OUTLOOK THERAPEUTICS INC | $0.44 | -0.68% | -6.84% | -23.78% | -55.19% | 87.93% | -63.05% | -95.13% | -98.95% | -99.93% | $2.54 | $0.16 | 82.82% | 170.81% | 0.98 | 1,628,000 | -60.86% |
| IMUX | IMMUNIC INC | $7.75 | 5.87% | 3.20% | -0.90% | -46.70% | -29.67% | 10.56% | -34.32% | -92.18% | -99.65% | $17.43 | $5.06 | 55.54% | 53.10% | 1.18 | 180,000 | -31.56% |
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.00 | 4.28% | -9.91% | -26.20% | -53.49% | -70.85% | -45.95% | -89.85% | -79.72% | N/A | $4.50 | $0.92 | 77.78% | 8.93% | 1.24 | 394,000 | -56.08% |
| TP | TICKETPLUS LTD | $8.26 | -0.76% | -1.78% | -8.73% | 18.00% | N/A | N/A | N/A | N/A | N/A | $12.14 | $6.10 | 31.96% | 35.37% | -0.00 | 33,000 | 114.29% |
| NBP | NOVABRIDGE BIOSCIENCES | $0.91 | 0.11% | -23.93% | -35.07% | -46.53% | -59.60% | -78.31% | -47.76% | -98.46% | N/A | $5.19 | $0.88 | 82.49% | 3.30% | 1.34 | 419,000 | -55.43% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.53 | -0.09% | -0.05% | 0.29% | 0.86% | 1.99% | 3.95% | N/A | N/A | N/A | $10.55 | $10.13 | 0.19% | 3.95% | 0.00 | 400 | -99.24% |
| PBHC | PATHFINDER BANCORP INC | $16.71 | -0.06% | -1.71% | -1.07% | 1.09% | 19.27% | 10.66% | 25.64% | -1.71% | 37.28% | $18.30 | $12.06 | 8.69% | 38.59% | 0.09 | 8,800 | -45.00% |
| SIF | SIFCO INDUSTRIES INC | $16.77 | -0.59% | -16.57% | -27.12% | -40.60% | 6.21% | 157.21% | 280.27% | 115.55% | 66.04% | $29.00 | $4.88 | 42.16% | 243.65% | 0.51 | 72,000 | -51.68% |
| QMLS | QUMULUSAI INC | $3.13 | 16.36% | -10.57% | -49.19% | -48.01% | N/A | N/A | N/A | N/A | N/A | $38.00 | $2.58 | 91.76% | 21.32% | 4.29 | 251,000 | -25.74% |
| SAIQ | WISESATSPACE HOLDINGS CORP | $3.51 | -5.90% | -36.01% | -31.98% | -67.15% | -66.82% | -65.82% | N/A | N/A | N/A | $12.95 | $1.76 | 72.90% | 99.43% | 0.42 | 197,000 | -51.48% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $0.81 | -3.21% | 5.86% | -39.33% | -66.27% | -68.24% | -79.10% | -63.54% | -93.09% | N/A | $7.08 | $0.73 | 88.51% | 11.37% | 1.58 | 907,000 | 27.93% |
| GLND | GREENLAND ENERGY CO | $2.39 | 11.68% | -22.65% | -20.33% | 8.14% | -13.41% | -76.45% | N/A | N/A | N/A | $23.00 | $1.09 | 89.61% | 118.66% | 0.44 | 1,085,000 | -38.00% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $4.43 | 0.00% | -12.80% | -15.30% | -23.36% | -17.04% | -39.73% | -73.22% | -77.15% | -72.62% | $8.16 | $4.22 | 45.71% | 4.98% | 0.40 | 37,000 | -78.49% |
| HURA | TUHURA BIOSCIENCES INC | $1.63 | 1.24% | -15.54% | -16.41% | -22.93% | -35.83% | -33.47% | -89.17% | -99.90% | -100.00% | $3.41 | $0.41 | 52.20% | 297.56% | 1.07 | 402,000 | -34.42% |
| DFDV | DEFI DEVELOPMENT CORP | $3.35 | 5.68% | 1.52% | -32.73% | 23.16% | -25.56% | -58.64% | 290.90% | N/A | N/A | $8.80 | $2.44 | 61.93% | 37.30% | 1.20 | 1,164,000 | -40.40% |
| NINE | NINE ENERGY SERVICE INC | $7.44 | 9.57% | -5.10% | -6.65% | -28.67% | -24.85% | N/A | N/A | N/A | N/A | $13.23 | $6.50 | 43.76% | 14.50% | 0.83 | 36,300 | -4.47% |
| BYND | BEYOND MEAT INC | $6.03 | -0.50% | -12.74% | -24.53% | -61.90% | -80.67% | -83.11% | -97.08% | -99.80% | N/A | $44.40 | $5.75 | 86.42% | 4.87% | 1.98 | 1,684,000 | -17.33% |
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.94 | 0.00% | 0.00% | 0.00% | -0.10% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.81 | 0.40% | 1.33% | 0.02 | 0 | -100.00% |
| UP | WHEELS UP EXPERIENCE INC | $2.84 | -0.70% | -10.97% | -18.16% | -47.70% | -52.75% | -88.73% | -89.56% | -99.82% | N/A | $29.00 | $2.41 | 90.21% | 17.84% | 1.86 | 182,000 | 36.84% |
| NRXP | NRX PHARMACEUTICALS INC | $2.38 | 4.85% | 4.85% | -19.05% | -22.98% | -21.97% | -10.86% | -30.95% | -96.46% | N/A | $5.06 | $1.62 | 52.92% | 46.91% | 1.13 | 604,000 | -27.49% |
| CTW | CTW | $1.59 | -1.24% | -12.15% | -24.29% | -34.84% | -43.01% | -31.88% | N/A | N/A | N/A | $3.14 | $1.10 | 49.36% | 44.55% | 0.65 | 10,600 | -50.47% |
| SKIN | SKINHEALTH SYSTEMS INC | $15.71 | 51.79% | 58.05% | 34.04% | 2.31% | -15.78% | -39.11% | -81.21% | -97.26% | N/A | $33.00 | $9.68 | 52.39% | 62.29% | 1.79 | 433,000 | 1,782.61% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.55 | 2.65% | 19.23% | 4.03% | 108.33% | 55.31% | -47.64% | 67.93% | -67.16% | N/A | $3.27 | $0.66 | 52.60% | 134.49% | 0.91 | 5,400 | -86.50% |
| NTWO | NEWBURY STREET II ACQUISITION CORP | $11.00 | -0.45% | 1.76% | 1.76% | 2.61% | 3.87% | 6.28% | N/A | N/A | N/A | $12.14 | $10.35 | 9.39% | 6.28% | 0.01 | 338,000 | -21.40% |
| NAKA | NAKAMOTO INC | $5.67 | 1.80% | -3.24% | -40.75% | 14.55% | -27.12% | -80.50% | N/A | N/A | N/A | $32.04 | $3.36 | 82.30% | 68.75% | 2.71 | 100,000 | -47.37% |
| EP | EMPIRE PETROLEUM CORP | $2.44 | 21.39% | -7.58% | -12.23% | -7.92% | -10.29% | -22.04% | -68.15% | -78.21% | 577.78% | $3.99 | $1.96 | 38.89% | 24.49% | 1.00 | 137,000 | -32.51% |
| GPUS | HYPERSCALE DATA INC | $0.14 | -2.72% | -10.63% | -11.73% | 22.22% | 10.00% | -61.35% | -99.86% | -100.00% | -100.00% | $0.57 | $0.09 | 74.91% | 58.89% | 1.33 | 12,877,000 | -43.01% |
| RDZN | ROADZEN INC | $1.18 | 6.31% | 3.51% | -3.28% | -4.84% | -35.87% | -18.62% | -71.43% | N/A | N/A | $2.56 | $0.98 | 53.91% | 20.16% | 0.89 | 567,000 | 13.17% |
| SIDU | SIDUS SPACE INC | $0.99 | 6.45% | -9.17% | -43.10% | -52.63% | -69.72% | -0.10% | -89.00% | N/A | N/A | $6.79 | $0.63 | 85.42% | 57.64% | 1.83 | 3,379,000 | -48.97% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $0.84 | 2.44% | 1.20% | -9.68% | -26.32% | -20.00% | -23.64% | -86.62% | -91.60% | -93.64% | $2.00 | $0.80 | 58.00% | 5.00% | 0.45 | 32,300 | -84.40% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.74 | 4.52% | -2.53% | -3.61% | -9.64% | -38.48% | -56.41% | -9.16% | -78.87% | N/A | $4.94 | $1.60 | 64.88% | 8.44% | 1.65 | 432,000 | -23.27% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $0.99 | 0.82% | 4.79% | 2.60% | -13.60% | -19.26% | -51.00% | -77.61% | -88.55% | N/A | $1.99 | $0.91 | 50.50% | 8.24% | 0.55 | 8,200 | -88.52% |
| FLX | BINGEX LTD | $1.48 | -2.63% | 1.37% | 0.00% | -29.86% | -44.15% | -56.85% | N/A | N/A | N/A | $4.45 | $0.59 | 66.74% | 151.27% | 0.06 | 231,000 | -6.10% |
| EDRY | EURODRY LTD | $34.61 | -2.53% | -21.89% | -37.08% | 16.06% | 63.49% | 169.76% | 131.20% | 23.78% | N/A | $73.07 | $12.30 | 52.63% | 181.38% | 0.63 | 55,600 | -56.90% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.40 | 4.80% | -4.76% | -15.79% | 17.65% | 31.87% | -26.38% | -41.18% | -75.98% | N/A | $3.51 | $1.30 | 31.53% | 84.62% | 0.34 | 11,600 | -4.92% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $3.55 | 2.01% | -5.08% | -16.08% | -29.70% | -56.33% | -20.76% | -42.65% | -88.32% | N/A | $8.74 | $3.33 | 59.38% | 6.61% | 0.74 | 602,000 | -60.39% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.12 | 0.03% | 2.03% | 1.19% | -9.93% | -7.78% | -15.61% | 85.94% | 164.91% | 50.97% | $43.36 | $32.00 | 21.31% | 6.63% | 0.47 | 1,500 | -65.91% |
| SKYX | SKYX PLATFORMS CORP | $0.73 | 6.90% | -6.55% | -35.58% | -38.82% | -44.00% | -54.21% | -48.37% | N/A | N/A | $3.29 | $0.67 | 77.87% | 8.17% | 1.35 | 785,000 | -55.09% |
| TISI | TEAM INC | $21.39 | -5.77% | -10.61% | -22.53% | 25.75% | 25.82% | 34.87% | 160.22% | -21.07% | -93.20% | $29.57 | $12.47 | 27.66% | 71.53% | 0.90 | 68,000 | 178.69% |
| AMAN | AMANAT ACQUISITION CORP | $10.13 | -0.20% | 0.30% | -4.61% | -3.06% | N/A | N/A | N/A | N/A | N/A | $10.79 | $10.00 | 6.12% | 1.30% | 0.08 | 5,500 | -92.67% |
| CCLD | CARECLOUD INC | $2.30 | 6.48% | 30.68% | 11.11% | -0.86% | -23.08% | -33.72% | 121.15% | -71.92% | 173.81% | $3.81 | $1.67 | 39.63% | 37.72% | 1.03 | 681,000 | -80.06% |
| VIRC | VIRCO MFG CORPORATION | $6.20 | 3.85% | 0.00% | -6.06% | 2.48% | 2.14% | -9.09% | 0.98% | 84.52% | 45.88% | $7.46 | $5.16 | 16.89% | 20.27% | 0.66 | 22,500 | 44.23% |
| INSE | INSPIRED ENTERTAINMENT INC | $3.70 | 5.71% | 3.64% | -6.80% | -44.11% | -48.61% | -54.38% | -64.66% | -74.64% | -63.18% | $9.95 | $3.10 | 62.81% | 19.35% | 1.33 | 2,103,000 | 300.57% |
| FURY | FURY GOLD MINES LTD | $0.51 | 1.19% | 10.82% | 0.79% | -10.65% | -13.95% | -3.03% | 47.55% | -22.07% | N/A | $1.02 | $0.46 | 49.80% | 12.04% | 0.78 | 57,700 | -87.64% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.60 | 0.00% | 14.29% | -9.09% | 50.94% | 12.68% | -45.11% | -54.42% | -91.92% | N/A | $2.99 | $1.00 | 46.49% | 60.00% | 0.71 | 1,400 | 0.00% |
| JYNT | JOINT CORP | $6.85 | -7.06% | -2.56% | -3.66% | -16.67% | -22.16% | -14.16% | -11.73% | -92.79% | 172.91% | $10.67 | $6.63 | 35.80% | 3.32% | 1.25 | 151,000 | 151.67% |
| CEPL | CAPSTONE ENERGY PLUS INC | $2.93 | 12.69% | 11.41% | -32.64% | -64.87% | N/A | N/A | N/A | N/A | N/A | $12.33 | $2.26 | 76.24% | 29.65% | 2.52 | 637,000 | -23.71% |
| VANI | VIVANI MEDICAL INC | $1.07 | 2.88% | -1.83% | -13.71% | -21.32% | -14.40% | -27.21% | -4.46% | -87.49% | -97.62% | $1.66 | $0.92 | 35.58% | 15.93% | 0.86 | 262,000 | -34.66% |
| XLAB | EXASCALE LABS HOLDINGS INC | $1.50 | -8.54% | -47.18% | 38.89% | -68.42% | -85.99% | -85.09% | N/A | N/A | N/A | $11.17 | $0.78 | 86.57% | 92.80% | 0.13 | 1,176,000 | 190.37% |
| SRG | SERITAGE GROWTH PROPERTIES | $1.71 | 1.79% | 4.27% | -0.58% | -29.05% | -36.19% | -57.46% | -77.23% | -89.40% | -96.16% | $4.22 | $1.55 | 59.48% | 10.32% | 1.14 | 214,000 | 114.00% |
| SHIM | SHIMMICK CORP | $2.32 | 1.31% | -7.57% | -27.04% | -44.50% | -58.42% | 7.06% | N/A | N/A | N/A | $6.76 | $1.95 | 65.70% | 18.97% | 0.84 | 80,000 | -6.43% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $0.84 | 6.60% | -26.96% | -64.41% | -71.72% | -78.01% | -62.33% | -67.69% | -86.77% | -84.45% | $6.16 | $0.78 | 86.35% | 7.55% | 1.22 | 3,057,000 | -20.41% |
| EQ | EQUILLIUM INC | $1.51 | 13.53% | 10.22% | 6.34% | -28.77% | -30.41% | 19.37% | 205.05% | -76.84% | N/A | $3.54 | $0.76 | 57.34% | 99.74% | 0.75 | 219,000 | -19.49% |
| WTF | WATON FINANCIAL LTD | $1.98 | 0.77% | -4.59% | -16.67% | -33.72% | -48.43% | -59.45% | N/A | N/A | N/A | $6.33 | $1.76 | 68.80% | 12.22% | 0.74 | 12,800 | -77.02% |
| MIST | MILESTONE PHARMACEUTICALS INC | $0.76 | 10.10% | 4.52% | -0.13% | -35.34% | -61.27% | -55.64% | -73.23% | -86.33% | N/A | $3.06 | $0.63 | 75.07% | 20.92% | 1.06 | 547,000 | -54.15% |
| TAVI | TAVIA ACQUISITION CORP | $10.85 | 0.00% | 0.00% | 0.74% | 1.59% | 2.17% | 4.43% | N/A | N/A | N/A | $11.91 | $10.39 | 8.90% | 4.43% | 0.01 | 4,500 | N/A |
| PARK | PARK DENTAL PARTNERS INC | $19.89 | -1.24% | -5.69% | -3.12% | -7.14% | 14.11% | N/A | N/A | N/A | N/A | $26.03 | $9.53 | 23.59% | 108.71% | 0.63 | 13,000 | -79.03% |
| NMRA | NEUMORA THERAPEUTICS INC | $0.50 | 3.29% | 37.06% | 6.79% | -69.33% | -78.41% | -80.50% | -95.59% | N/A | N/A | $3.65 | $0.32 | 86.22% | 59.68% | 1.19 | 964,000 | -41.68% |
| FNWB | FIRST NORTHWEST BANCORP | $9.93 | -1.68% | -2.93% | 2.27% | -9.93% | -0.70% | 12.59% | -24.54% | -46.15% | -27.47% | $12.52 | $8.44 | 20.69% | 17.65% | 0.34 | 16,500 | 10.74% |
| HTLM | HOMESTOLIFE LTD | $1.05 | -6.25% | -11.02% | -40.68% | -43.24% | -40.34% | -67.89% | N/A | N/A | N/A | $4.19 | $1.00 | 74.94% | 4.90% | -0.01 | 2,900 | 163.64% |
| CODA | CODA OCTOPUS GROUP INC | $8.34 | 3.73% | -7.79% | -23.20% | -20.80% | -30.03% | -5.66% | 22.65% | -2.46% | N/A | $17.28 | $7.80 | 51.74% | 6.92% | 0.52 | 59,000 | -56.30% |
| RACD | RESEARCH ALLIANCE CORP IV | $10.32 | 0.00% | 0.78% | -11.79% | -7.98% | N/A | N/A | N/A | N/A | N/A | $13.64 | $10.00 | 24.34% | 3.20% | 0.27 | 6,600 | -85.20% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $0.87 | 3.57% | -5.33% | -32.03% | -41.61% | -53.97% | -53.72% | -70.71% | -79.86% | -85.20% | $2.05 | $0.78 | 57.56% | 11.11% | 0.56 | 936,000 | -54.03% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.05 | 2.94% | -5.41% | -11.76% | 75.59% | 32.91% | 16.54% | 29.63% | -67.19% | -16.00% | $1.55 | $0.46 | 32.26% | 127.77% | 0.97 | 392,000 | 149.68% |
| FDSB | FIFTH DISTRICT BANCORP INC | $17.69 | 0.11% | 0.65% | 1.26% | -1.17% | 16.77% | 34.02% | N/A | N/A | N/A | $18.69 | $13.00 | 5.37% | 36.08% | 0.24 | 1,100 | N/A |
| RACC | RESEARCH ALLIANCE CORP III | $10.15 | -0.10% | 0.00% | -1.46% | -58.77% | N/A | N/A | N/A | N/A | N/A | $33.50 | $9.62 | 69.70% | 5.51% | 0.20 | 81,000 | 2,900.00% |
| RGP | RESOURCES CONNECTION INC | $2.66 | 1.14% | 0.00% | -27.91% | -36.67% | -38.71% | -41.67% | -80.97% | -85.50% | -82.33% | $5.37 | $2.33 | 50.42% | 14.16% | 0.93 | 105,000 | -70.17% |
| ALDF | ALDEL FINANCIAL II INC | $9.00 | -16.28% | -16.67% | -16.82% | -16.12% | -15.41% | -14.69% | N/A | N/A | N/A | $10.98 | $9.00 | 18.03% | 0.00% | -0.01 | 400 | -83.33% |
| DAVA | ENDAVA PLC | $1.75 | 4.17% | 12.18% | -6.91% | -39.86% | -57.73% | -80.34% | -96.84% | -98.95% | N/A | $9.47 | $1.52 | 81.52% | 15.13% | 1.40 | 128,000 | -34.69% |
| SUNS | SUNRISE REALTY TRUST INC | $6.76 | 1.20% | 2.27% | 13.80% | -13.89% | -12.32% | -26.60% | N/A | N/A | N/A | $10.45 | $5.77 | 35.31% | 17.16% | 0.77 | 35,000 | -57.58% |
| STHO | STAR HOLDINGS | $7.54 | -0.40% | 0.94% | -14.32% | -20.46% | -14.42% | 7.56% | -38.10% | N/A | N/A | $9.94 | $7.21 | 24.14% | 4.58% | 0.81 | 18,800 | -52.04% |
| MMTX | MILUNA ACQUISITION CORP | $10.28 | 0.00% | 0.10% | 0.69% | 1.78% | 2.19% | 2.80% | N/A | N/A | N/A | $10.28 | $9.88 | 0.00% | 4.05% | 0.01 | 103,000 | -31.33% |
| FUSB | FIRST US BANCSHARES INC | $16.45 | 0.00% | -0.30% | 0.92% | -1.53% | 3.13% | 24.91% | 93.53% | 45.58% | 67.86% | $16.99 | $12.81 | 3.18% | 28.42% | 0.10 | 1,800 | -59.09% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $3.49 | 9.06% | 7.06% | 16.72% | -0.29% | -34.27% | -64.57% | N/A | N/A | N/A | $12.00 | $2.50 | 70.92% | 39.54% | -0.11 | 228,000 | 50.99% |
| SEER | SEER INC | $1.63 | 0.00% | -2.98% | -25.57% | -25.57% | -13.76% | -24.54% | -7.39% | -95.52% | N/A | $2.38 | $1.55 | 31.37% | 5.16% | 1.64 | 198,000 | 83.33% |
| CBUS | CIBUS INC | $1.18 | 3.51% | -8.53% | -24.84% | -36.90% | -25.79% | -5.98% | -89.19% | -99.36% | N/A | $4.19 | $1.09 | 71.84% | 8.26% | 1.47 | 163,000 | 87.36% |
| SIMA | SIM ACQUISITION CORP I | $10.97 | 0.00% | 0.64% | -3.60% | 0.27% | 1.11% | 3.78% | N/A | N/A | N/A | $12.90 | $10.10 | 14.96% | 8.61% | -0.00 | 0 | -100.00% |
| BDSX | BIODESIX INC | $8.53 | -57.01% | -63.32% | -69.49% | -61.40% | -43.13% | 9.50% | -70.59% | -94.55% | N/A | $31.97 | $5.26 | 73.32% | 62.17% | 0.86 | 1,577,000 | 747.85% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.42 | 0.00% | -0.19% | 0.10% | 0.68% | 1.76% | 2.56% | N/A | N/A | N/A | $10.45 | $10.11 | 0.29% | 3.07% | -0.01 | 0 | -100.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.