| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EP | EMPIRE PETROLEUM CORP | $2.96 | -3.58% | -3.58% | -1.66% | -2.95% | -36.62% | -53.02% | -76.22% | -43.08% | 957.14% | $6.34 | $2.77 | 53.31% | 6.86% | 1.03 | 106,000 | 13.98% |
| DGXX | DIGI POWER X INC | $2.34 | -2.09% | -2.09% | -9.65% | -13.33% | -4.10% | 74.63% | 59.18% | N/A | N/A | $6.78 | $0.85 | 65.49% | 175.29% | 2.36 | 1,019,000 | -43.07% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.36 | 0.00% | -9.33% | 9.68% | -24.86% | -67.31% | -25.27% | N/A | N/A | N/A | $8.66 | $1.09 | 84.30% | 24.77% | 1.28 | 254,000 | 0.40% |
| PROP | PRAIRIE OPERATING CO | $1.75 | 23.24% | 5.74% | -1.69% | 4.17% | -12.94% | -70.14% | N/A | N/A | N/A | $6.01 | $1.31 | 70.88% | 33.59% | 1.18 | 5,695,000 | 81.14% |
| AKA | AKA BRANDS HOLDING CORP | $9.65 | 1.26% | 0.16% | -10.15% | -16.59% | -1.78% | -34.89% | 36.05% | N/A | N/A | $16.38 | $7.00 | 41.09% | 37.86% | 1.33 | 1,400 | -39.13% |
| JELD | JELD-WEN HOLDING INC | $1.21 | -6.92% | -14.79% | -40.39% | -50.81% | -76.78% | -80.58% | -89.92% | -95.28% | N/A | $6.98 | $1.21 | 82.65% | 0.00% | 1.47 | 1,385,000 | -5.33% |
| FGMC | FG MERGER II CORP | $10.10 | -0.07% | 0.20% | 0.10% | 0.80% | 1.16% | 5.65% | N/A | N/A | N/A | $10.12 | $9.57 | 0.20% | 5.54% | 0.00 | 27,000 | 4.65% |
| MSLE | SATELLOS BIOSCIENCE INC | $7.07 | -3.55% | -3.28% | -36.54% | N/A | N/A | N/A | N/A | N/A | N/A | $13.40 | $6.67 | 47.22% | 6.00% | 2.05 | 42,000 | -42.07% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.85 | 3.64% | -2.40% | 9.20% | 5.95% | -13.11% | -28.03% | -68.72% | -86.00% | -43.56% | $4.57 | $2.18 | 37.64% | 30.49% | 0.99 | 347,000 | 54.91% |
| NAKA | NAKAMOTO INC | $0.24 | -4.07% | -9.58% | 3.06% | -40.25% | -79.83% | -89.17% | N/A | N/A | N/A | $34.77 | $0.23 | 99.32% | 4.42% | 2.68 | 3,253,000 | -8.21% |
| HIT | HEALTH IN TECH INC | $1.82 | 2.82% | 7.06% | 51.67% | 19.74% | -47.09% | 184.38% | N/A | N/A | N/A | $4.02 | $0.51 | 54.73% | 255.47% | 1.07 | 155,000 | -6.06% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.10 | -0.68% | 0.50% | 0.35% | -0.37% | 1.58% | 13.30% | 18.17% | -5.07% | -10.51% | $16.64 | $13.50 | 3.22% | 19.26% | 0.20 | 9,500 | 28.38% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.78 | 1.09% | 2.58% | 6.92% | 0.72% | 12.10% | -24.04% | -51.48% | -71.98% | -80.71% | $3.62 | $2.17 | 23.10% | 28.11% | 0.82 | 281,000 | 22.71% |
| FURY | FURY GOLD MINES LTD | $0.59 | 4.77% | -1.50% | -21.25% | -6.91% | -5.57% | 49.37% | 12.74% | -51.79% | N/A | $1.02 | $0.35 | 41.86% | 70.40% | 0.75 | 311,000 | -66.74% |
| CRMT | AMERICAS CARMART INC | $12.17 | -7.80% | 0.16% | -40.17% | -53.81% | -61.80% | -75.54% | -83.64% | -91.59% | -52.63% | $62.72 | $11.04 | 80.60% | 10.24% | 1.28 | 139,000 | 4.51% |
| HURA | TUHURA BIOSCIENCES INC | $1.97 | -0.51% | -5.29% | 40.71% | 139.08% | -23.35% | -45.13% | -98.47% | -99.94% | -100.00% | $4.44 | $0.41 | 55.63% | 380.49% | 0.88 | 520,000 | -36.89% |
| RPT | RITHM PROPERTY TRUST INC | $13.32 | -2.35% | -4.52% | -6.20% | -16.23% | -13.62% | -24.75% | -65.47% | -79.96% | -80.23% | $18.24 | $13.02 | 26.97% | 2.30% | 0.83 | 13,400 | -45.97% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.58 | 2.79% | -0.39% | -10.10% | -1.53% | -17.31% | -29.51% | -0.77% | 2.79% | -87.19% | $3.74 | $2.21 | 31.02% | 16.74% | 0.53 | 9,300 | 22.37% |
| BOOM | DMC GLOBAL INC | $4.89 | 0.62% | -2.98% | -16.27% | -25.80% | -40.66% | -45.36% | -75.80% | -91.11% | -21.76% | $9.20 | $4.69 | 46.85% | 4.26% | 1.24 | 189,000 | -38.83% |
| MCRP | MICROPOLIS AI ROBOTICS | $2.87 | -1.37% | -25.26% | -31.01% | 129.60% | 76.07% | -11.31% | N/A | N/A | N/A | $4.62 | $0.69 | 37.81% | 317.15% | 1.07 | 42,000 | -49.40% |
| MRCC | MONROE CAPITAL CORP | $4.61 | -1.71% | -4.16% | -21.73% | -25.88% | -34.42% | -40.05% | -38.86% | -52.86% | -66.74% | $7.92 | $4.04 | 41.79% | 14.11% | 0.45 | 191,000 | 28.19% |
| ARQ | ARQ INC | $2.33 | 2.64% | 23.28% | -31.67% | -31.67% | -67.59% | -49.68% | 23.94% | -56.69% | -62.72% | $7.89 | $1.54 | 70.47% | 51.20% | 1.08 | 663,000 | -59.23% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.44 | -18.32% | -35.08% | -45.98% | -27.18% | -20.93% | -16.44% | -89.08% | -96.48% | -95.69% | $10.99 | $3.51 | 50.50% | 54.99% | 1.27 | 17,852,000 | 1,746.12% |
| STIM | NEURONETICS INC | $1.46 | -9.06% | 18.78% | 14.57% | 2.46% | -47.85% | -68.84% | -48.22% | -88.44% | N/A | $4.85 | $0.80 | 69.99% | 81.88% | 1.36 | 727,000 | -75.88% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.37 | 0.00% | -0.19% | 0.19% | 0.58% | 1.67% | 5.07% | N/A | N/A | N/A | $10.50 | $9.87 | 1.24% | 5.07% | -0.00 | 750 | 275.00% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.10 | 0.00% | 1.65% | 0.36% | 2.30% | 5.82% | 8.45% | N/A | N/A | N/A | $12.90 | $10.23 | 13.95% | 8.50% | -0.01 | 350 | N/A |
| ISPR | ISPIRE TECHNOLOGY INC | $1.72 | -2.27% | -25.22% | -18.87% | -33.85% | -36.30% | -43.61% | N/A | N/A | N/A | $4.70 | $1.44 | 63.40% | 19.44% | 1.10 | 41,700 | -67.42% |
| TTRX | TURN THERAPEUTICS INC | $3.34 | -2.34% | -7.73% | -0.30% | 12.46% | N/A | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 87.40% | 29.96% | 1.54 | 20,100 | 458.33% |
| SCAG | SCAGE FUTURE | $1.36 | 5.43% | -15.53% | -24.44% | -38.04% | -49.82% | -89.27% | -86.95% | N/A | N/A | $30.00 | $1.29 | 95.47% | 5.43% | 0.15 | 750 | 114.29% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.18 | -1.01% | -2.06% | -20.70% | -10.08% | -22.05% | -23.98% | 123.40% | 183.42% | 105.90% | $60.89 | $30.33 | 43.87% | 12.69% | 0.48 | 1,700 | -55.26% |
| UBCP | UNITED BANCORP INC | $17.01 | 2.72% | 12.57% | 16.51% | 15.01% | 23.26% | 22.11% | 14.70% | 18.78% | 80.00% | $17.34 | $12.25 | 1.87% | 38.86% | 0.16 | 10,500 | -22.22% |
| SPKL | SPARK I ACQUISITION CORP | $11.30 | 0.00% | -0.35% | -0.70% | 1.25% | -3.99% | 5.02% | N/A | N/A | N/A | $12.01 | $10.71 | 5.91% | 5.51% | 0.01 | 400 | -80.95% |
| JFB | JFB CONSTRUCTION HOLDINGS | $9.82 | -46.76% | -44.92% | -47.82% | -30.39% | 62.23% | 133.14% | N/A | N/A | N/A | $35.10 | $3.60 | 72.04% | 172.64% | 0.74 | 316,000 | 135.82% |
| DGNX | DIGINEX LTD | $0.53 | -5.36% | -10.92% | -16.93% | -92.74% | -96.63% | -95.36% | N/A | N/A | N/A | $39.86 | $0.52 | 98.67% | 2.91% | 0.97 | 1,716,000 | 35.22% |
| COYA | COYA THERAPEUTICS INC | $4.15 | -1.66% | -5.68% | -15.31% | -25.23% | -25.36% | -37.59% | 2.22% | N/A | N/A | $7.75 | $3.94 | 46.45% | 5.33% | 0.89 | 177,000 | 96.67% |
| CGTX | COGNITION THERAPEUTICS INC | $1.10 | -2.65% | -4.35% | 5.77% | -24.66% | -18.52% | 124.49% | -43.30% | N/A | N/A | $3.83 | $0.22 | 71.28% | 395.50% | 1.26 | 499,000 | -18.60% |
| MAPS | WM TECHNOLOGY INC | $0.61 | -6.01% | -8.13% | -5.86% | -29.89% | -50.00% | -54.48% | -27.12% | -96.71% | N/A | $1.36 | $0.61 | 55.15% | 0.66% | 1.41 | 643,000 | 33.96% |
| HURC | HURCO COMPANIES INC | $14.99 | 2.11% | -1.19% | -12.80% | -3.04% | -14.29% | -6.31% | -42.12% | -52.98% | -51.50% | $21.46 | $13.19 | 30.15% | 13.65% | 0.54 | 22,000 | 58.27% |
| DMRC | DIGIMARC CORP | $4.36 | -14.17% | -30.02% | -7.43% | -37.71% | -56.00% | -70.58% | -76.42% | -87.12% | -85.74% | $14.75 | $4.07 | 70.43% | 7.13% | 1.83 | 378,000 | 1.89% |
| SRFM | SURF AIR MOBILITY INC | $1.25 | -5.30% | -13.79% | -36.55% | -41.31% | -71.00% | -67.19% | N/A | N/A | N/A | $9.91 | $1.25 | 87.39% | 0.00% | 2.08 | 1,416,000 | -20.09% |
| MB | MASTERBEEF GROUP | $5.65 | 0.00% | -1.74% | 0.53% | -19.63% | -40.84% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 65.55% | 106.96% | 0.25 | 550 | -54.17% |
| TSQ | TOWNSQUARE MEDIA INC | $5.61 | 4.86% | -3.77% | -20.09% | 7.47% | -19.40% | -31.17% | -31.17% | -44.89% | -48.77% | $9.31 | $4.30 | 39.74% | 30.47% | 0.78 | 221,000 | -60.82% |
| SEER | SEER INC | $1.70 | -0.87% | -4.49% | -18.66% | -7.61% | -24.44% | -8.60% | -54.79% | -96.26% | N/A | $2.41 | $1.62 | 29.46% | 4.94% | 1.71 | 108,000 | -26.53% |
| VRA | VERA BRADLEY INC | $3.43 | 0.88% | 4.89% | 23.83% | 47.84% | 68.97% | 40.00% | -41.17% | -64.57% | -82.64% | $3.80 | $1.39 | 9.71% | 146.76% | 1.28 | 124,000 | -10.79% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.92 | -2.53% | -6.86% | -18.32% | -4.85% | -26.16% | 46.74% | -23.72% | -77.54% | N/A | $1.51 | $0.33 | 38.87% | 183.13% | 0.91 | 393,000 | -27.62% |
| VIRC | VIRCO MFG CORPORATION | $6.06 | -1.30% | -3.19% | -3.04% | -5.61% | -22.31% | -37.65% | 65.57% | 92.99% | 87.62% | $10.62 | $5.75 | 42.94% | 5.39% | 0.70 | 33,700 | -5.07% |
| AMWL | AMERICAN WELL CORP | $5.76 | -0.52% | 2.86% | 6.27% | 25.49% | -8.13% | -29.33% | -87.20% | -98.45% | N/A | $9.15 | $3.71 | 37.05% | 55.26% | 1.51 | 34,000 | -32.00% |
| LIDR | AEYE INC | $2.10 | -3.23% | 14.75% | 31.25% | -7.08% | -15.32% | 205.23% | -78.46% | -99.30% | N/A | $6.44 | $0.49 | 67.39% | 328.57% | 1.47 | 2,342,000 | -15.48% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $20.92 | -0.19% | -0.43% | 0.97% | 11.99% | 36.07% | 46.60% | 90.70% | 58.92% | 93.36% | $21.49 | $13.00 | 2.65% | 60.92% | 0.16 | 2,700 | -50.00% |
| STHO | STAR HOLDINGS | $7.84 | -1.63% | -4.39% | -9.36% | 3.84% | -8.94% | -6.22% | -60.80% | N/A | N/A | $9.25 | $6.06 | 15.24% | 29.48% | 0.89 | 41,400 | 153.99% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.97 | 3.48% | 14.23% | 16.02% | 8.79% | -51.31% | -68.24% | -70.94% | -69.85% | N/A | $9.58 | $2.04 | 69.00% | 45.59% | -0.07 | 6,400 | -66.32% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.08 | -1.91% | -0.65% | 2.33% | 1.65% | -2.84% | -72.25% | N/A | N/A | N/A | $14.25 | $0.43 | 78.39% | 624.71% | 0.18 | 220,000 | 69.23% |
| ZVIA | ZEVIA PBC | $1.23 | -0.81% | -3.15% | -18.00% | -46.29% | -51.19% | -44.34% | -64.55% | N/A | N/A | $3.66 | $1.11 | 66.39% | 10.81% | 1.28 | 271,000 | -34.38% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.36 | 1.49% | -5.56% | -3.55% | -33.33% | -61.47% | -42.86% | 41.67% | -87.08% | N/A | $4.33 | $1.18 | 68.59% | 15.25% | 0.98 | 466,000 | 25.27% |
| BCIC | BCP INVESTMENT CORP | $7.45 | 3.19% | -7.34% | -34.16% | -37.02% | -38.53% | -49.59% | -64.10% | -64.69% | -78.02% | $14.88 | $7.11 | 49.92% | 4.78% | 0.31 | 219,000 | -12.75% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.05 | 5.53% | 0.00% | 4.48% | 3.96% | -3.67% | -6.25% | 109.58% | N/A | N/A | $1.59 | $0.77 | 33.96% | 36.19% | 1.41 | 1,427,000 | 838.82% |
| HFFG | HF FOODS GROUP INC | $1.73 | -2.26% | -2.81% | 7.45% | -22.77% | -48.97% | -58.46% | -55.64% | -76.99% | N/A | $4.93 | $1.38 | 64.91% | 25.36% | 1.19 | 451,000 | 30.35% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.28 | 0.00% | 0.29% | 0.29% | 0.88% | 1.98% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 2.10% | 2.80% | -0.02 | 0 | N/A |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.10 | 0.65% | -1.27% | 9.93% | 0.32% | -43.64% | -71.11% | N/A | N/A | N/A | $21.40 | $2.55 | 85.51% | 21.57% | 0.28 | 216,000 | -34.74% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.65 | 3.11% | 1.67% | -2.14% | 0.83% | -2.93% | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 18.53% | 34.19% | 0.65 | 1,400 | 250.00% |
| RFAI | RF ACQUISITION CORP II | $10.91 | 0.00% | 0.46% | 0.55% | 1.02% | 2.54% | 5.21% | N/A | N/A | N/A | $10.99 | $10.37 | 0.73% | 5.21% | 0.00 | 951,000 | N/A |
| MRDN | MERIDIAN HOLDINGS INC | $7.71 | -8.21% | -14.14% | 25.49% | -21.07% | -38.81% | -68.66% | -73.34% | N/A | N/A | $26.52 | $5.80 | 70.93% | 33.02% | 0.59 | 14,400 | -35.71% |
| FBIO | FORTRESS BIOTECH INC | $2.92 | -2.01% | -6.41% | -17.51% | -20.44% | -20.87% | 69.77% | -74.20% | -94.65% | -93.51% | $4.53 | $1.33 | 35.54% | 120.38% | 1.18 | 337,000 | -48.15% |
| HPAI | HELPORT AI LTD | $2.42 | 8.30% | -12.50% | -13.75% | -43.34% | -37.11% | -56.49% | -76.64% | N/A | N/A | $8.40 | $2.05 | 71.25% | 17.80% | -0.09 | 3,600 | -42.86% |
| SPAI | SAFE PRO GROUP INC | $4.30 | -4.87% | -18.87% | 3.37% | -2.93% | -34.65% | 46.26% | N/A | N/A | N/A | $9.16 | $1.47 | 53.06% | 192.52% | 1.37 | 161,000 | -17.44% |
| IH | IHUMAN INC | $1.76 | 3.53% | -3.30% | 2.39% | -23.14% | -37.59% | -32.05% | -40.34% | -87.30% | N/A | $3.60 | $1.67 | 51.11% | 5.39% | 0.59 | 5,800 | -45.28% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.92 | -0.31% | -0.96% | 22.81% | -7.45% | -1.82% | 113.20% | 326.40% | N/A | N/A | $17.76 | $5.36 | 27.25% | 141.04% | 0.69 | 13,300 | -34.16% |
| FLNA | FILANA THERAPEUTICS INC | $1.85 | -1.60% | -7.50% | -24.49% | -17.04% | -43.25% | -33.93% | -92.35% | -96.21% | -87.11% | $4.98 | $1.15 | 62.85% | 60.87% | 1.21 | 258,000 | 0.39% |
| NNBR | NN INC | $1.78 | 1.71% | 42.40% | 15.58% | 49.58% | -19.46% | -32.32% | 66.36% | -75.52% | -86.15% | $2.63 | $1.10 | 32.32% | 61.82% | 1.21 | 359,000 | -49.37% |
| ZONE | CLEANCORE SOLUTIONS INC | $0.42 | 4.20% | 22.32% | 35.26% | 60.46% | -82.27% | -66.51% | N/A | N/A | N/A | $7.82 | $0.22 | 94.60% | 90.95% | 1.03 | 4,671,000 | -41.06% |
| MAAS | MAASE INC | $5.57 | -0.89% | 1.46% | -7.78% | 8.79% | 61.92% | -37.99% | -98.61% | -98.26% | N/A | $14.00 | $2.41 | 60.20% | 131.12% | 0.31 | 3,100 | 55.00% |
| SPRB | SPRUCE BIOSCIENCES INC | $64.36 | 9.40% | 0.09% | 10.55% | -23.38% | 670.78% | 160.11% | -61.86% | -94.85% | N/A | $240.00 | $4.28 | 73.18% | 1,405.50% | 1.43 | 33,700 | 14.24% |
| MMTX | MILUNA ACQUISITION CORP | $9.98 | 0.00% | 0.00% | -0.15% | 0.91% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.88 | 0.80% | 1.01% | 0.02 | 0 | N/A |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.19 | 0.00% | 0.10% | -0.29% | 0.69% | 1.70% | N/A | N/A | N/A | N/A | $10.24 | $9.98 | 0.49% | 2.10% | -0.01 | 0 | -100.00% |
| MAIA | MAIA BIOTECHNOLOGY INC | $1.44 | -3.36% | -4.00% | -40.50% | -2.70% | -10.00% | -13.77% | -59.32% | N/A | N/A | $3.19 | $0.87 | 54.86% | 65.52% | 0.56 | 262,000 | -31.23% |
| MERC | MERCER INTERNATIONAL INC | $1.30 | 0.00% | -9.72% | -31.22% | -36.27% | -53.74% | -80.27% | -86.42% | -90.53% | -84.88% | $6.67 | $1.23 | 80.50% | 5.69% | 1.02 | 541,000 | 72.84% |
| RDZN | ROADZEN INC | $1.09 | -2.68% | -6.84% | -16.79% | -46.83% | 20.04% | -3.54% | -89.60% | N/A | N/A | $2.56 | $0.68 | 57.42% | 60.29% | 0.85 | 96,000 | -18.64% |
| ANIX | ANIXA BIOSCIENCES INC | $2.59 | -0.77% | -10.38% | -13.67% | -24.27% | -24.71% | -19.06% | -40.60% | -40.18% | -12.20% | $5.46 | $2.33 | 52.56% | 11.11% | 0.97 | 179,000 | 55.65% |
| ZENA | ZENATECH INC | $2.51 | 0.80% | 10.09% | -1.18% | -33.24% | -51.26% | -16.05% | N/A | N/A | N/A | $7.11 | $1.82 | 64.69% | 37.91% | 2.02 | 1,849,000 | 9.73% |
| DWTX | DOGWOOD THERAPEUTICS INC | $2.59 | -6.83% | -19.57% | -7.50% | -40.87% | -49.71% | -59.97% | -76.72% | -97.97% | N/A | $9.50 | $2.56 | 72.74% | 1.17% | 0.76 | 79,500 | 101.78% |
| SEV | APTERA MOTORS CORP | $3.04 | 3.75% | 13.43% | 53.54% | -41.31% | N/A | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 72.94% | 135.66% | 0.98 | 186,000 | -52.06% |
| DLHC | DLH HOLDINGS CORP | $5.91 | 1.03% | 2.43% | 4.23% | 4.60% | 6.29% | 24.95% | -47.88% | -42.29% | 58.02% | $8.10 | $2.72 | 27.04% | 117.28% | 0.74 | 7,800 | -59.79% |
| PYXS | PYXIS ONCOLOGY INC | $1.36 | -4.23% | -16.05% | -8.11% | 22.52% | -37.33% | 13.33% | -38.46% | N/A | N/A | $5.55 | $0.83 | 75.50% | 63.27% | 1.08 | 550,000 | 67.17% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.37 | 1.36% | -4.10% | -10.31% | 10.65% | -32.00% | -29.03% | -28.08% | -86.92% | -99.17% | $0.90 | $0.29 | 58.44% | 28.97% | 1.38 | 6,222,000 | 94.56% |
| KG | KESTREL GROUP LTD | $11.01 | 12.92% | 7.31% | -18.44% | 5.46% | -61.14% | N/A | N/A | N/A | N/A | $36.80 | $8.07 | 70.08% | 36.43% | 1.52 | 30,200 | 32.46% |
| FUSB | FIRST US BANCSHARES INC | $15.08 | -1.31% | -0.13% | -0.63% | 11.29% | 23.30% | 11.91% | 130.58% | 63.91% | 88.59% | $15.99 | $10.30 | 5.69% | 46.41% | 0.09 | 1,700 | -50.00% |
| STEM | STEM INC | $9.99 | -1.58% | -8.35% | -10.32% | -39.05% | -55.04% | 19.87% | -92.16% | -97.97% | N/A | $32.23 | $5.81 | 69.00% | 71.83% | 2.09 | 71,600 | -41.79% |
| BHST | BIOHARVEST SCIENCES INC | $4.33 | 0.46% | -0.69% | -7.87% | -22.75% | -63.31% | -35.48% | N/A | N/A | N/A | $12.80 | $4.10 | 66.17% | 5.61% | 0.81 | 16,700 | -26.75% |
| SLNG | STABILIS SOLUTIONS INC | $4.56 | 4.59% | 41.61% | -18.72% | 0.22% | 9.35% | -6.75% | 33.33% | -34.76% | -71.50% | $6.36 | $3.21 | 28.30% | 42.06% | 0.44 | 97,000 | -19.17% |
| ALIS | CALISA ACQUISITION CORP | $10.01 | 0.00% | 0.10% | 0.30% | 1.11% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.90 | 0.60% | 1.16% | 0.01 | 0 | N/A |
| SIDU | SIDUS SPACE INC | $2.39 | -4.78% | 0.84% | 13.81% | 8.64% | 129.81% | 42.26% | -96.14% | N/A | N/A | $5.39 | $0.63 | 55.66% | 280.57% | 1.75 | 7,633,000 | -27.33% |
| NSPR | INSPIREMD INC | $1.79 | 2.87% | 0.00% | -3.24% | -12.68% | -26.03% | -34.67% | 64.22% | -81.50% | -100.00% | $2.93 | $1.51 | 38.91% | 18.54% | 0.48 | 28,500 | -18.57% |
| YHNA | YHN ACQUISITION I LTD | $10.78 | 0.00% | 0.00% | 1.13% | 1.32% | 2.96% | 5.79% | N/A | N/A | N/A | $11.40 | $10.18 | 5.44% | 5.89% | 0.01 | 0 | N/A |
| MAYS | MAYS J W INC | $41.38 | -0.29% | -5.95% | -11.24% | 9.18% | 8.89% | 7.73% | -8.06% | 42.49% | -22.78% | $61.99 | $32.32 | 33.25% | 28.03% | -0.02 | 450 | -89.29% |
| HSDT | SOLANA CO | $2.01 | -2.43% | -7.37% | 8.65% | -28.98% | -86.79% | -99.32% | -99.98% | -100.00% | -100.00% | $366.68 | $1.74 | 99.45% | 15.52% | 1.34 | 177,000 | -42.35% |
| INVE | IDENTIV INC | $3.49 | 5.44% | 1.75% | 10.79% | 1.75% | -4.64% | 3.87% | -40.95% | -67.69% | 55.11% | $4.07 | $2.86 | 14.25% | 22.03% | 1.17 | 118,000 | -13.24% |
| NEXM | NEXMETALS MINING CORP | $2.33 | -2.92% | -15.27% | -37.20% | -39.79% | -59.97% | N/A | 115.74% | 87.15% | -31.47% | $10.35 | $2.27 | 77.49% | 2.64% | 12.89 | 30,200 | -47.02% |
| SSTI | SOUNDTHINKING INC | $6.50 | -2.55% | -3.27% | -10.10% | -18.85% | -47.07% | -65.55% | -82.80% | -81.29% | N/A | $19.43 | $5.78 | 66.55% | 12.46% | 0.95 | 97,000 | 4.30% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.86 | -5.10% | -3.82% | -7.96% | -2.84% | -42.16% | -72.12% | N/A | N/A | N/A | $3.78 | $0.76 | 77.35% | 13.23% | 0.25 | 75,000 | 42.86% |
| CSPI | CSP INC | $8.32 | -2.00% | -5.99% | -7.56% | -36.20% | -33.76% | -50.42% | 35.28% | 104.17% | 165.81% | $17.76 | $7.98 | 53.15% | 4.26% | 0.83 | 25,000 | -20.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.