| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACTU | ACTUATE THERAPEUTICS INC | $4.32 | -8.67% | -8.86% | -31.86% | -33.13% | -40.90% | -54.24% | N/A | N/A | N/A | $11.99 | $4.14 | 63.97% | 4.35% | 0.78 | 78,000 | 0.00% |
| CRDF | CARDIFF ONCOLOGY INC | $1.48 | -6.33% | -8.64% | -47.89% | -33.93% | -42.41% | -67.97% | -26.37% | -88.63% | -99.47% | $4.99 | $1.48 | 70.34% | 0.00% | 1.54 | 960,000 | -38.38% |
| PROP | PRAIRIE OPERATING CO | $1.67 | -7.73% | -10.22% | -9.24% | -8.74% | -49.24% | -80.40% | N/A | N/A | N/A | $10.58 | $1.57 | 84.22% | 6.37% | 1.17 | 1,458,000 | -3.12% |
| CSBR | CHAMPIONS ONCOLOGY INC | $7.13 | -2.44% | 4.42% | 7.09% | 4.88% | 11.79% | -28.75% | 65.86% | -37.87% | 101.47% | $11.98 | $5.59 | 40.47% | 27.54% | 0.40 | 2,000 | -48.72% |
| SLND | SOUTHLAND HOLDINGS INC | $1.83 | -0.54% | 1.10% | -37.97% | -59.87% | -56.94% | -41.16% | -82.23% | N/A | N/A | $5.34 | $1.63 | 65.73% | 12.27% | 0.54 | 131,000 | 5.65% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.33 | -0.39% | -0.58% | 0.39% | 0.88% | 2.28% | 4.66% | N/A | N/A | N/A | $10.50 | $9.82 | 1.62% | 5.19% | -0.00 | 12,100 | -95.16% |
| FNWB | FIRST NORTHWEST BANCORP | $10.43 | -2.07% | -0.38% | 12.27% | 16.15% | 33.21% | -3.43% | -31.38% | -33.61% | -16.22% | $12.10 | $6.05 | 13.80% | 72.40% | 0.33 | 33,700 | 123.18% |
| GRO | BRAZIL POTASH CORP | $2.25 | -9.64% | -19.93% | 6.13% | 3.21% | 37.20% | -47.80% | N/A | N/A | N/A | $3.96 | $1.25 | 43.18% | 80.00% | 1.18 | 447,000 | -7.07% |
| SPKL | SPARK I ACQUISITION CORP | $11.38 | 0.71% | 0.53% | -0.44% | 0.71% | 3.74% | 6.55% | N/A | N/A | N/A | $12.01 | $10.69 | 5.25% | 6.45% | 0.01 | 2,400 | 33.33% |
| ICG | INTCHAINS GROUP LTD | $1.62 | -16.49% | -16.06% | -8.99% | 57.28% | -40.88% | -60.77% | N/A | N/A | N/A | $4.20 | $0.93 | 61.43% | 74.19% | 1.14 | 71,500 | -84.11% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.07 | -3.72% | -8.00% | -9.61% | -22.18% | -18.82% | -30.30% | -67.96% | -79.50% | N/A | $3.19 | $1.61 | 35.11% | 28.57% | 1.15 | 208,000 | 52.94% |
| ACOG | ALPHA COGNITION INC | $4.50 | -10.36% | -13.13% | -27.07% | -23.47% | -50.50% | -25.00% | N/A | N/A | N/A | $11.54 | $3.75 | 61.01% | 20.00% | 0.97 | 36,000 | -58.62% |
| SEER | SEER INC | $1.75 | -3.31% | -5.91% | -4.89% | -19.35% | -17.45% | -23.25% | -62.85% | -97.34% | N/A | $2.41 | $1.62 | 27.39% | 8.02% | 1.77 | 273,000 | -13.61% |
| STIM | NEURONETICS INC | $1.42 | -8.39% | -35.45% | 0.71% | -48.18% | -68.76% | -56.57% | -76.72% | -92.37% | N/A | $5.92 | $1.25 | 76.01% | 13.60% | 1.39 | 1,931,000 | -47.81% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.92 | 0.92% | 0.37% | 1.96% | 0.65% | 4.90% | 7.59% | N/A | N/A | N/A | $12.90 | $10.14 | 15.35% | 7.69% | 0.00 | 10,900 | -11.38% |
| BTMD | BIOTE CORP | $2.12 | -4.50% | 1.44% | -14.17% | -27.65% | -49.16% | -56.02% | -55.37% | N/A | N/A | $5.00 | $2.03 | 57.60% | 4.43% | 0.51 | 167,000 | -11.64% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $38.08 | 1.17% | -4.82% | -4.80% | -1.91% | 19.64% | 28.00% | 54.67% | 13.10% | N/A | $53.69 | $23.89 | 29.07% | 59.40% | 0.62 | 3,000 | -87.12% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.62 | 0.00% | 0.95% | 0.28% | 2.21% | 3.51% | 5.99% | N/A | N/A | N/A | $11.53 | $9.51 | 7.89% | 11.67% | 0.02 | 0 | -100.00% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.90 | -4.53% | -9.27% | 5.14% | -18.33% | 6.92% | 112.21% | N/A | N/A | N/A | $17.76 | $5.36 | 21.73% | 159.33% | 0.63 | 72,400 | 38.17% |
| DGXX | DIGI POWER X INC | $2.15 | -13.65% | -20.66% | -22.94% | -63.31% | -30.19% | -25.09% | 31.90% | N/A | N/A | $6.78 | $0.85 | 68.29% | 152.94% | 2.34 | 3,220,000 | -17.84% |
| IDN | INTELLICHECK INC | $4.76 | -1.65% | -20.80% | -25.27% | 8.68% | -4.42% | 67.61% | 78.95% | -64.02% | 385.71% | $7.48 | $2.17 | 36.35% | 119.35% | 1.08 | 296,000 | -0.34% |
| PYXS | PYXIS ONCOLOGY INC | $1.54 | 1.99% | -1.28% | 27.27% | -60.61% | 42.59% | 1.99% | -3.75% | N/A | N/A | $5.55 | $0.83 | 72.25% | 84.87% | 1.08 | 802,000 | 32.13% |
| CCLD | CARECLOUD INC | $2.25 | -7.79% | -18.77% | -25.25% | -23.73% | -5.46% | -43.18% | -33.23% | -79.07% | 108.33% | $4.75 | $1.14 | 52.63% | 97.02% | 1.14 | 499,000 | 10.64% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $20.99 | 2.59% | 11.06% | 12.91% | 23.83% | 50.79% | 54.45% | 65.93% | 62.83% | 87.71% | $21.20 | $12.75 | 0.99% | 64.63% | 0.15 | 10,200 | 410.00% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $3.87 | -3.73% | -6.75% | -7.19% | 12.50% | 25.65% | -20.70% | N/A | N/A | N/A | $7.36 | $1.47 | 47.42% | 163.27% | 1.45 | 156,000 | 28.93% |
| NBY | NOVABAY PHARMACEUTICALS INC | $0.75 | -20.84% | -59.35% | -88.86% | -32.25% | 23.28% | 11.74% | -99.12% | -99.94% | -99.97% | $19.95 | $0.46 | 96.23% | 63.48% | 0.70 | 1,683,000 | -16.43% |
| SEAT | VIVID SEATS INC | $6.51 | -3.13% | -10.33% | -12.97% | -45.34% | -68.09% | -92.53% | -96.17% | -96.97% | N/A | $90.50 | $6.04 | 92.81% | 7.76% | 1.22 | 315,000 | 40.63% |
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $2.73 | -9.00% | -20.64% | 19.21% | -45.51% | -75.20% | -79.93% | -92.78% | -88.28% | -88.17% | $25.56 | $1.37 | 89.32% | 99.27% | -0.49 | 297,000 | -70.30% |
| AGEN | AGENUS INC | $2.77 | -4.15% | -7.36% | -13.98% | -24.93% | -47.64% | -28.97% | -94.59% | -97.33% | -95.38% | $7.34 | $1.38 | 62.26% | 100.72% | 1.74 | 491,000 | 7.21% |
| CTOR | CITIUS ONCOLOGY INC | $1.11 | -3.48% | 0.91% | -3.48% | -27.92% | -38.67% | -11.90% | -89.15% | N/A | N/A | $6.19 | $0.55 | 82.07% | 101.45% | -0.36 | 173,000 | -49.12% |
| DFDV | DEFI DEVELOPMENT CORP | $3.00 | -25.13% | -42.07% | -54.55% | -66.39% | -78.77% | 286.95% | N/A | N/A | N/A | $53.88 | $0.53 | 94.44% | 466.16% | 0.61 | 3,174,000 | 93.54% |
| AEYE | AUDIOEYE INC | $7.57 | -8.80% | -19.30% | -24.00% | -47.54% | -39.00% | -62.65% | 12.31% | -74.43% | N/A | $20.01 | $7.50 | 62.16% | 0.93% | 1.57 | 275,000 | 139.13% |
| SLSN | SOLESENCE INC | $1.33 | -5.00% | 0.76% | -15.82% | -59.45% | -54.92% | -53.50% | 20.91% | 34.34% | 224.39% | $16.56 | $1.26 | 91.97% | 5.56% | 0.65 | 126,000 | 615.91% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.54 | -1.93% | -8.30% | -1.93% | 8.09% | -10.88% | -26.16% | -63.29% | -73.12% | -81.07% | $3.68 | $2.17 | 30.98% | 17.05% | 0.82 | 144,000 | -25.39% |
| XBP | XBP GLOBAL HOLDINGS INC | $7.94 | 1.21% | -3.05% | 7.73% | 29.51% | 22.95% | -20.60% | -92.49% | N/A | N/A | $25.60 | $4.11 | 68.98% | 93.19% | 0.29 | 22,000 | 436.59% |
| MAAS | MAASE INC | $5.84 | -4.11% | -4.73% | 6.76% | 53.68% | 60.66% | -60.43% | -98.45% | -98.42% | N/A | $15.60 | $2.41 | 62.56% | 142.32% | 0.33 | 13,200 | -67.00% |
| GCL | GCL GLOBAL HOLDINGS LTD | $0.76 | -17.89% | -28.79% | -28.79% | -57.43% | -79.63% | -91.28% | -92.54% | N/A | N/A | $9.89 | $0.71 | 92.30% | 6.72% | 0.34 | 161,000 | -60.83% |
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $1.17 | -13.33% | -22.52% | 53.34% | -53.75% | -83.17% | -89.46% | -88.71% | N/A | N/A | $13.25 | $0.49 | 91.17% | 137.32% | 0.01 | 681,000 | -79.42% |
| COYA | COYA THERAPEUTICS INC | $4.42 | -7.14% | -3.91% | -17.54% | -23.40% | -31.26% | -32.31% | 11.90% | N/A | N/A | $8.29 | $3.94 | 46.68% | 12.18% | 0.85 | 208,000 | 23.81% |
| IH | IHUMAN INC | $1.81 | 0.89% | -0.55% | -5.73% | -33.70% | -38.01% | 1.69% | -37.59% | -90.54% | N/A | $3.60 | $1.69 | 49.72% | 7.10% | 0.60 | 9,300 | -78.67% |
| GECC | GREAT ELM CAPITAL CORP | $6.58 | -1.79% | -5.46% | -4.64% | -14.77% | -40.18% | -37.09% | -30.44% | -64.74% | N/A | $11.46 | $6.45 | 42.56% | 2.02% | 0.22 | 120,000 | 421.74% |
| JLHL | JULONG HOLDING LTD | $4.33 | -11.45% | 7.98% | 6.65% | 11.03% | 7.44% | N/A | N/A | N/A | N/A | $11.11 | $2.70 | 61.03% | 60.37% | 1.20 | 79,000 | -67.22% |
| ZENA | ZENATECH INC | $2.67 | -10.87% | -30.78% | -21.15% | -37.88% | -48.35% | -42.81% | N/A | N/A | N/A | $7.11 | $1.82 | 62.51% | 46.43% | 2.01 | 1,080,000 | -9.32% |
| LAKE | LAKELAND INDUSTRIES INC | $9.37 | -2.09% | 1.30% | 2.18% | -43.86% | -33.50% | -60.21% | -35.20% | -74.33% | -25.46% | $25.53 | $7.77 | 63.30% | 20.59% | 0.76 | 121,000 | -14.79% |
| ANIX | ANIXA BIOSCIENCES INC | $2.75 | -5.82% | -11.29% | -13.52% | -32.43% | -12.70% | -8.33% | -37.07% | -39.16% | -2.83% | $5.46 | $2.33 | 49.63% | 17.98% | 1.00 | 150,000 | -45.65% |
| IROQ | IF BANCORP INC | $27.37 | 0.55% | 0.77% | 2.32% | 5.88% | 10.05% | 13.52% | 55.29% | 33.51% | 56.76% | $27.93 | $23.00 | 2.01% | 19.00% | 0.01 | 22,600 | 927.27% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.66 | -1.61% | 3.10% | 0.27% | 12.96% | -7.34% | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 18.30% | 34.56% | 0.86 | 850 | -67.31% |
| SAVA | CASSAVA SCIENCES INC | $1.89 | -3.08% | -7.35% | -10.00% | -38.03% | -22.54% | -22.54% | -93.61% | -95.78% | -84.48% | $4.98 | $1.15 | 62.05% | 64.35% | 1.22 | 782,000 | 68.17% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.25 | 0.00% | 0.20% | 0.39% | 1.28% | 2.09% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 2.38% | 2.50% | -0.02 | 200 | 0.00% |
| BHST | BIOHARVEST SCIENCES INC | $4.65 | -1.06% | -5.87% | -14.05% | -47.46% | -38.00% | -18.41% | N/A | N/A | N/A | $12.80 | $4.65 | 63.67% | 0.00% | 0.82 | 18,600 | 200.00% |
| EXOZ | EXOZYMES INC | $10.85 | -3.04% | 6.48% | 1.79% | -19.63% | 7.59% | -39.39% | N/A | N/A | N/A | $23.99 | $8.86 | 54.77% | 22.46% | 0.54 | 2,000 | 0.00% |
| FBIO | FORTRESS BIOTECH INC | $2.93 | -4.87% | -12.80% | -31.38% | 18.15% | 53.81% | 56.68% | -76.44% | -95.00% | -92.22% | $4.53 | $1.33 | 35.32% | 121.13% | 1.19 | 449,000 | -2.39% |
| DHX | DHI GROUP INC | $1.92 | 15.66% | 10.34% | 13.61% | 2.13% | -31.67% | -31.18% | -67.40% | -21.95% | -76.24% | $3.34 | $1.21 | 42.51% | 58.68% | 0.94 | 8,461,000 | 35.90% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.33 | -0.75% | -0.75% | -26.92% | -56.96% | -64.25% | -1.48% | -10.14% | -82.27% | N/A | $4.33 | $1.18 | 69.28% | 12.71% | 1.03 | 125,000 | -38.42% |
| EQ | EQUILLIUM INC | $1.48 | -1.99% | 7.25% | -5.73% | 17.46% | 148.32% | 108.45% | 23.33% | -82.57% | N/A | $2.35 | $0.27 | 37.02% | 448.15% | 0.75 | 566,000 | 8.22% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.00 | 0.00% | 4.53% | 3.45% | -26.02% | 408.47% | -30.88% | N/A | N/A | N/A | $14.25 | $0.43 | 78.95% | 605.88% | 0.21 | 155,000 | -22.89% |
| VANI | VIVANI MEDICAL INC | $1.23 | -6.82% | -18.54% | -2.38% | -16.33% | -18.00% | 5.13% | -7.52% | -83.27% | -98.84% | $1.92 | $0.91 | 35.94% | 35.91% | 1.20 | 342,000 | -30.35% |
| VRM | VROOM INC | $17.23 | -4.91% | -19.86% | -16.28% | -29.90% | -38.27% | 187.17% | -83.04% | -99.54% | N/A | $41.36 | $6.00 | 58.34% | 187.17% | 1.65 | 1,600 | -36.00% |
| SERA | SERA PROGNOSTICS INC | $2.32 | -11.79% | -17.14% | -24.18% | -24.92% | -5.31% | -53.97% | 65.71% | N/A | N/A | $4.85 | $1.37 | 52.15% | 69.34% | 0.86 | 46,000 | 11.11% |
| GNLX | GENELUX CORP | $2.35 | -8.91% | -14.23% | -32.47% | -70.03% | -33.43% | -43.91% | -59.55% | N/A | N/A | $8.54 | $1.99 | 72.47% | 18.21% | 1.39 | 305,000 | 2.35% |
| FUSB | FIRST US BANCSHARES INC | $15.50 | 0.06% | 4.73% | 14.81% | 14.31% | 18.14% | 21.57% | 58.81% | 65.95% | 82.78% | $15.99 | $10.30 | 3.06% | 50.49% | 0.08 | 2,300 | -17.86% |
| MCRP | MICROPOLIS HOLDING CO | $2.56 | -18.73% | -25.58% | 49.71% | 55.15% | 31.96% | N/A | N/A | N/A | N/A | $5.64 | $0.69 | 54.61% | 272.09% | 1.04 | 183,000 | -8.96% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.92 | -7.70% | -9.95% | 9.49% | -29.00% | -42.67% | N/A | N/A | N/A | N/A | $10.04 | $0.76 | 90.81% | 22.09% | 0.19 | 13,700 | -65.32% |
| MLCI | MOUNT LOGAN CAPITAL INC | $6.93 | -9.29% | -14.76% | -16.30% | -11.04% | N/A | N/A | N/A | N/A | N/A | $8.74 | $6.86 | 20.71% | 1.02% | 0.50 | 93,500 | -15.00% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.30 | -2.47% | -0.39% | -4.51% | -4.42% | -5.24% | 17.95% | 3.27% | -36.19% | -4.89% | $29.00 | $19.00 | 12.76% | 33.16% | 0.08 | 1,500 | 150.00% |
| MMTX | MILUNA ACQUISITION CORP | $10.01 | -0.10% | 0.18% | 1.01% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.88 | 0.50% | 1.32% | 0.04 | 54,500 | 3,105.88% |
| CGTX | COGNITION THERAPEUTICS INC | $1.00 | -2.91% | -19.35% | -28.57% | -40.83% | 39.66% | 53.14% | -49.49% | N/A | N/A | $3.83 | $0.22 | 73.89% | 350.45% | 1.24 | 1,063,000 | -15.77% |
| PBHC | PATHFINDER BANCORP INC | $14.25 | 0.07% | 0.71% | 3.56% | -4.68% | -4.59% | -12.58% | -25.00% | 18.27% | 16.80% | $17.50 | $13.35 | 18.57% | 6.73% | 0.09 | 350 | -12.50% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.20 | 0.00% | 0.00% | 0.89% | 0.10% | 1.49% | N/A | N/A | N/A | N/A | $10.22 | $9.98 | 0.20% | 2.20% | -0.01 | 8,400 | 281.82% |
| PLCE | CHILDRENS PLACE INC | $3.95 | -2.95% | -4.82% | -7.06% | -48.63% | -15.96% | -64.45% | -91.17% | -94.71% | -93.63% | $11.89 | $3.66 | 66.78% | 7.98% | 1.72 | 372,000 | 96.83% |
| SPRU | SPRUCE POWER HOLDING CORP | $4.80 | -7.16% | -21.57% | -10.11% | 80.45% | 296.69% | 84.62% | -54.20% | -97.01% | N/A | $6.75 | $1.13 | 28.89% | 324.78% | 1.17 | 94,000 | 0.00% |
| KG | KESTREL GROUP LTD | $11.21 | -7.58% | 8.52% | 19.64% | -50.75% | -58.20% | N/A | N/A | N/A | N/A | $36.80 | $8.07 | 69.54% | 38.91% | 1.60 | 10,300 | 3.00% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.84 | -7.00% | -17.13% | -13.26% | -17.13% | -11.89% | 12.96% | -51.90% | -69.34% | N/A | $1.51 | $0.33 | 44.57% | 156.75% | 0.91 | 2,498,000 | -64.96% |
| YTRA | YATRA ONLINE INC | $1.39 | -10.32% | -9.15% | -25.27% | -2.11% | 54.10% | 19.83% | -39.04% | -48.13% | N/A | $2.00 | $0.58 | 30.50% | 139.66% | 0.46 | 99,000 | 0.00% |
| IXHL | INCANNEX HEALTHCARE INC | $0.25 | -12.28% | -19.61% | -36.87% | -33.69% | -38.57% | -88.69% | -98.05% | N/A | N/A | $2.20 | $0.08 | 88.64% | 212.50% | 0.31 | 8,990,000 | 106.57% |
| MXCT | MAXCYTE INC | $0.81 | -7.13% | -17.64% | -47.87% | -51.62% | -60.78% | -82.51% | -85.15% | N/A | N/A | $4.49 | $0.75 | 82.00% | 8.17% | 1.45 | 1,434,000 | -35.38% |
| PFX | PHENIXFIN CORP | $43.00 | -2.95% | -3.50% | -4.44% | 1.78% | -14.60% | -11.03% | 28.84% | 38.93% | -67.57% | $57.40 | $41.00 | 25.09% | 4.88% | 0.17 | 1,300 | 160.00% |
| KORE | KORE GROUP HOLDINGS INC | $4.90 | -1.01% | -0.41% | 2.73% | 8.89% | 105.02% | 87.02% | -54.84% | -90.82% | N/A | $5.29 | $2.00 | 7.37% | 145.00% | 0.77 | 17,100 | -60.23% |
| HFFG | HF FOODS GROUP INC | $1.62 | -6.90% | -16.49% | -28.63% | -32.22% | -44.14% | -40.44% | -70.38% | -79.57% | N/A | $4.93 | $1.57 | 67.14% | 3.18% | 1.21 | 248,000 | 66.44% |
| DLTH | DULUTH HOLDINGS INC | $2.33 | -2.51% | -3.32% | 7.37% | -17.67% | 3.10% | -19.66% | -65.89% | -84.07% | -83.46% | $4.66 | $1.58 | 50.00% | 47.47% | 1.18 | 35,000 | 61.29% |
| WRAP | WRAP TECHNOLOGIES INC | $1.66 | -9.29% | -27.19% | -35.41% | -32.52% | 28.68% | -16.16% | -31.69% | -75.04% | N/A | $3.23 | $1.20 | 48.61% | 38.33% | 1.22 | 557,000 | -36.56% |
| RSSS | RESEARCH SOLUTIONS INC | $2.60 | -1.14% | -5.45% | -10.34% | -17.20% | -0.38% | -32.11% | 19.82% | 4.00% | 300.00% | $4.12 | $2.32 | 36.89% | 12.07% | 0.31 | 175,000 | 143.06% |
| DLHC | DLH HOLDINGS CORP | $5.89 | 0.51% | -1.51% | 4.25% | -5.31% | 7.09% | -18.42% | -55.71% | -44.95% | 70.72% | $8.10 | $2.72 | 27.28% | 116.54% | 0.75 | 7,400 | 335.29% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.84 | -4.70% | -8.68% | -10.69% | -37.44% | -57.99% | -73.78% | N/A | N/A | N/A | $21.40 | $2.74 | 86.73% | 3.84% | 0.24 | 406,000 | 0.50% |
| MB | MASTERBEEF GROUP | $5.00 | 2.04% | -8.26% | -31.50% | -41.86% | -65.52% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 69.51% | 83.15% | 0.58 | 400,000 | 12,803.23% |
| YOUL | YOULIFE GROUP INC | $1.11 | -5.13% | -18.98% | -21.83% | -41.27% | -51.10% | -90.43% | N/A | N/A | N/A | $33.94 | $0.78 | 96.73% | 41.94% | -0.12 | 74,500 | -44.81% |
| BLNE | BEELINE HOLDINGS INC | $3.04 | -15.32% | -8.16% | 60.85% | 37.56% | 40.09% | -57.48% | -96.10% | -99.07% | N/A | $8.40 | $0.62 | 63.81% | 390.32% | 0.90 | 1,020,000 | 28.95% |
| ALIS | CALISA ACQUISITION CORP | $10.00 | 0.00% | -0.05% | 0.60% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.90 | 0.70% | 1.06% | -0.00 | 0 | -100.00% |
| GMGI | GOLDEN MATRIX GROUP INC | $0.60 | -12.74% | -13.50% | -18.58% | -41.57% | -61.55% | -67.61% | -82.77% | N/A | N/A | $2.50 | $0.58 | 76.16% | 2.76% | 0.58 | 294,000 | 27.83% |
| CAPN | CAYSON ACQUISITION CORP | $10.75 | 0.09% | 0.09% | 1.32% | 2.09% | 3.66% | 6.44% | N/A | N/A | N/A | $11.44 | $10.09 | 6.03% | 6.54% | 0.01 | 4,300 | 7.50% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.46 | -12.14% | -23.60% | -25.00% | -41.29% | -51.67% | -48.43% | -75.76% | N/A | N/A | $7.20 | $2.43 | 65.83% | 1.23% | 0.41 | 797,000 | 22.99% |
| FLD | FOLD HOLDINGS INC | $1.74 | -4.92% | -20.18% | -36.03% | -47.59% | -57.46% | -84.28% | -82.79% | N/A | N/A | $14.00 | $1.71 | 87.57% | 1.75% | 0.25 | 114,000 | -21.38% |
| CRDL | CARDIOL THERAPEUTICS INC | $0.96 | -4.95% | -2.14% | -4.00% | -11.93% | -28.89% | -33.33% | 44.58% | N/A | N/A | $1.59 | $0.77 | 39.62% | 24.51% | 1.39 | 605,000 | 74.86% |
| QVCGA | QVC GROUP INC | $10.40 | -0.57% | -4.15% | 6.78% | 66.13% | 212.31% | -43.20% | -91.81% | -98.41% | -99.13% | $31.25 | $2.27 | 66.72% | 358.15% | 1.65 | 35,500 | -22.83% |
| AEC | ANFIELD ENERGY INC | $6.08 | -11.05% | -33.70% | 0.00% | -16.48% | N/A | N/A | N/A | N/A | N/A | $12.49 | $4.42 | 51.32% | 37.56% | 1.22 | 128,000 | 20.75% |
| FDSB | FIFTH DISTRICT BANCORP INC | $15.18 | -0.06% | 0.47% | 1.07% | 13.80% | 15.18% | 16.80% | N/A | N/A | N/A | $15.64 | $11.35 | 2.91% | 33.75% | 0.30 | 1,400 | -85.71% |
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.83 | -1.01% | -2.86% | 1.96% | 8.88% | 18.36% | -24.08% | -31.76% | -38.38% | 60.55% | $12.53 | $6.75 | 29.53% | 30.81% | 0.48 | 1,900 | -20.83% |
| INO | INOVIO PHARMACEUTICALS INC | $1.56 | -6.59% | -3.11% | -1.89% | -31.88% | 5.41% | -23.53% | -92.93% | -98.99% | -97.84% | $2.98 | $1.30 | 47.63% | 20.00% | 1.61 | 1,179,000 | 3.69% |
| SPAI | SAFE PRO GROUP INC | $3.97 | -9.98% | -25.52% | -14.81% | -30.11% | 9.07% | 62.04% | N/A | N/A | N/A | $9.16 | $1.47 | 56.66% | 170.07% | 1.31 | 127,000 | -25.73% |
| COLA | COLUMBUS ACQUISITION CORP | $10.48 | -0.29% | -0.47% | 0.96% | 2.04% | 2.95% | 4.17% | N/A | N/A | N/A | $10.88 | $9.96 | 3.63% | 5.22% | 0.03 | 21,400 | -47.42% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.