| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREN | ARENA GROUP HOLDINGS INC | $2.66 | -4.32% | 2.31% | 50.28% | -21.76% | -45.38% | -56.75% | -33.67% | -83.21% | -24.43% | $10.05 | $1.72 | 73.53% | 55.10% | 0.62 | 57,000 | -52.10% |
| RCEL | AVITA MEDICAL INC | $4.11 | -1.67% | -7.43% | 0.24% | 1.48% | 3.53% | -55.95% | -74.36% | -78.78% | N/A | $7.43 | $3.22 | 44.68% | 27.64% | 1.47 | 215,000 | 5.91% |
| RYDE | RYDE GROUP LTD | $1.03 | -8.85% | -20.77% | -0.96% | 284.33% | 119.15% | 347.83% | N/A | N/A | N/A | $1.55 | $0.16 | 33.55% | 543.75% | 0.72 | 302,000 | -33.77% |
| ACNT | ASCENT INDUSTRIES CO | $13.84 | 3.36% | -6.11% | 3.67% | -18.92% | 9.06% | 8.13% | 45.07% | 47.91% | 82.11% | $17.92 | $11.46 | 22.77% | 20.77% | 0.41 | 91,000 | -61.60% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.28 | 0.00% | 0.98% | 3.11% | -18.26% | 5.42% | 9.30% | N/A | N/A | N/A | $14.45 | $10.32 | 21.94% | 9.30% | 0.07 | 10,000 | 300.00% |
| JFB | JFB CONSTRUCTION HOLDINGS | $5.62 | 0.72% | -8.47% | -11.08% | -66.52% | -36.64% | 141.82% | N/A | N/A | N/A | $17.55 | $2.26 | 67.98% | 149.22% | 0.72 | 179,000 | -53.63% |
| AIFC | AI FINANCIAL CORP | $0.98 | -1.01% | 28.95% | -10.91% | -44.63% | -56.44% | -83.83% | -4.11% | -84.19% | -84.81% | $10.95 | $0.73 | 91.05% | 34.25% | 1.34 | 2,693,000 | -19.80% |
| LSBK | LAKE SHORE BANCORP INC | $15.90 | 0.37% | -0.53% | 1.86% | 2.58% | 11.19% | 7.58% | 40.09% | 7.07% | 13.57% | $16.28 | $11.24 | 2.33% | 41.46% | 0.15 | 16,100 | 140.30% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.44 | -0.10% | 0.10% | 0.38% | 0.97% | 1.26% | 4.50% | N/A | N/A | N/A | $10.46 | $10.00 | 0.19% | 4.40% | -0.01 | 200 | 33.33% |
| JYNT | JOINT CORP | $8.69 | 0.23% | -2.36% | -2.69% | -5.65% | 11.27% | -17.47% | -40.86% | -83.75% | 192.59% | $13.47 | $7.50 | 35.48% | 15.87% | 1.35 | 86,000 | 152.94% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.61 | 0.00% | 4.55% | 36.44% | 17.52% | -33.74% | 2.55% | N/A | N/A | N/A | $8.66 | $1.09 | 81.41% | 47.71% | 1.36 | 327,000 | 0.00% |
| FONR | FONAR CORP | $18.85 | -0.16% | -0.42% | 1.24% | 0.75% | 25.92% | 50.20% | 14.10% | 10.30% | 34.74% | $18.95 | $12.24 | 0.53% | 54.00% | 0.37 | 83,000 | 149.25% |
| SIF | SIFCO INDUSTRIES INC | $19.86 | 27.72% | 14.20% | 32.84% | 209.35% | 196.86% | 639.94% | 756.03% | 102.65% | 89.14% | $20.39 | $2.80 | 2.60% | 609.29% | 0.41 | 342,000 | 633.91% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.70 | 13.33% | 6.92% | 31.78% | 34.92% | 25.93% | 14.09% | -83.69% | N/A | N/A | $2.47 | $0.90 | 31.17% | 88.89% | 0.98 | 12,086,000 | 260.99% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.22 | 0.83% | -1.61% | 0.00% | -16.44% | -36.79% | -39.60% | -72.58% | -90.77% | N/A | $2.78 | $1.14 | 56.05% | 7.02% | 0.61 | 65,600 | 662.79% |
| AKA | AKA BRANDS HOLDING CORP | $11.38 | 3.60% | 7.87% | 13.80% | 0.62% | -16.63% | 53.37% | 178.92% | N/A | N/A | $16.38 | $8.11 | 30.53% | 40.32% | 1.31 | 3,700 | 9,150.00% |
| INVE | IDENTIV INC | $5.14 | 1.98% | 3.63% | 39.30% | 53.43% | 34.20% | 60.63% | -21.17% | -66.32% | 82.27% | $5.30 | $3.01 | 3.02% | 70.76% | 1.17 | 128,000 | -25.15% |
| HSDT | SOLANA CO | $2.22 | 3.26% | 4.72% | 18.09% | 5.21% | -58.74% | -98.97% | -99.96% | -100.00% | -100.00% | $258.50 | $1.59 | 99.14% | 39.62% | 1.33 | 105,000 | -10.26% |
| NAKA | NAKAMOTO INC | $0.18 | -1.67% | -10.61% | -15.71% | -40.40% | -76.02% | -95.32% | N/A | N/A | N/A | $34.77 | $0.17 | 99.49% | 5.99% | 2.65 | 5,513,000 | 12.63% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.12 | -0.91% | -2.01% | -1.40% | -10.80% | -5.23% | -19.13% | -1.94% | -58.67% | -51.21% | $19.75 | $13.17 | 28.51% | 7.21% | 0.57 | 12,800 | -0.78% |
| BUDA | BUDA JUICE INC | $9.71 | 1.15% | -0.15% | -5.27% | 12.91% | N/A | N/A | N/A | N/A | N/A | $10.70 | $6.85 | 9.25% | 41.75% | -0.32 | 900 | -83.64% |
| TAVI | TAVIA ACQUISITION CORP | $10.60 | 0.00% | -0.09% | 0.28% | 0.86% | 1.73% | 4.65% | N/A | N/A | N/A | $10.72 | $10.13 | 1.12% | 4.64% | 0.01 | 30 | -99.68% |
| PEPG | PEPGEN INC | $1.76 | -1.68% | 0.57% | 6.02% | -62.31% | -58.69% | 14.29% | -88.25% | N/A | N/A | $7.80 | $1.01 | 77.44% | 74.26% | 1.03 | 699,000 | 69.66% |
| BLNK | BLINK CHARGING CO | $0.85 | 6.56% | 14.65% | 42.50% | 19.01% | -47.84% | 0.96% | -88.15% | -97.20% | -97.30% | $2.65 | $0.45 | 68.11% | 87.78% | 1.98 | 2,465,000 | 5.34% |
| BYRN | BYRNA TECHNOLOGIES INC | $5.33 | -3.62% | -7.30% | -42.07% | -63.11% | -70.81% | -76.45% | 6.39% | -77.79% | 97.41% | $34.30 | $5.24 | 84.46% | 1.72% | 1.12 | 385,000 | 2.67% |
| VTVT | VTV THERAPEUTICS INC | $30.68 | -1.16% | -3.17% | -20.23% | -3.10% | 9.61% | 52.79% | -1.69% | -68.17% | -87.11% | $44.00 | $14.00 | 30.27% | 119.14% | 0.86 | 22,400 | -33.33% |
| OPRX | OPTIMIZERX CORP | $6.44 | -2.87% | -3.88% | -0.92% | -37.78% | -60.99% | -35.02% | -55.71% | -85.70% | N/A | $22.25 | $5.54 | 71.06% | 16.25% | 1.52 | 231,000 | -5.71% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.44 | -1.37% | 0.00% | -13.25% | -37.39% | 29.73% | 206.38% | 317.39% | 33.33% | -8.28% | $2.71 | $0.43 | 46.86% | 233.33% | 0.42 | 324,000 | -63.51% |
| NNOX | NANO-X IMAGING LTD | $1.73 | -1.70% | 0.00% | -25.75% | -27.00% | -42.33% | -66.60% | -89.43% | -93.39% | N/A | $5.86 | $1.66 | 70.48% | 4.22% | 1.80 | 1,228,000 | 11.74% |
| COOK | TRAEGER INC | $43.83 | 3.76% | 7.06% | 37.48% | 2.77% | -3.59% | -36.94% | -68.91% | N/A | N/A | $110.50 | $21.10 | 60.33% | 107.77% | 1.64 | 7,000 | -4.11% |
| AMWL | AMERICAN WELL CORP | $7.97 | 2.84% | 30.23% | 39.58% | 85.78% | 97.28% | 14.51% | -80.17% | -96.88% | N/A | $9.15 | $3.71 | 12.90% | 114.82% | 1.52 | 116,000 | 23.40% |
| DLTH | DULUTH HOLDINGS INC | $3.26 | -3.55% | -4.12% | -3.83% | 29.88% | 12.80% | 67.18% | -39.63% | -79.99% | -85.83% | $4.66 | $1.72 | 30.04% | 89.53% | 1.18 | 30,800 | -3.75% |
| GUTS | FRACTYL HEALTH INC | $0.76 | 0.94% | 8.01% | 62.37% | 75.58% | -32.59% | -54.24% | N/A | N/A | N/A | $3.03 | $0.38 | 75.08% | 100.27% | 1.19 | 1,065,000 | -40.70% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.63 | 2.73% | 3.95% | 14.85% | -29.87% | -18.83% | 7.35% | 216.87% | N/A | N/A | $4.94 | $2.01 | 46.76% | 30.85% | 1.27 | 74,000 | -15.91% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.97 | 3.76% | 2.77% | 16.25% | -23.94% | -48.06% | 24.48% | -77.43% | N/A | N/A | $3.87 | $0.39 | 75.04% | 149.61% | 1.34 | 399,000 | 10.22% |
| REKR | REKOR SYSTEMS INC | $0.87 | 1.63% | -0.11% | 13.52% | -6.33% | -59.77% | -10.92% | -33.36% | -93.63% | N/A | $3.42 | $0.72 | 74.47% | 21.25% | 2.12 | 2,360,000 | 54.05% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.50 | 0.67% | 7.14% | -52.38% | -53.27% | -40.24% | -50.00% | -91.22% | N/A | N/A | $5.25 | $1.16 | 71.43% | 29.31% | 0.77 | 231,000 | -34.19% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.42 | 0.00% | 0.19% | 0.48% | 1.26% | 2.26% | 2.86% | N/A | N/A | N/A | $10.42 | $9.96 | 0.00% | 4.62% | -0.03 | 53,000 | 2,689.47% |
| MSLE | SATELLOS BIOSCIENCE INC | $7.69 | 7.70% | -2.04% | 23.04% | -29.38% | N/A | N/A | N/A | N/A | N/A | $13.40 | $5.50 | 42.59% | 39.82% | 2.20 | 31,800 | 274.12% |
| AARD | AARDVARK THERAPEUTICS INC | $5.44 | -2.86% | -0.37% | 38.42% | -59.64% | -47.89% | -49.30% | N/A | N/A | N/A | $17.94 | $3.35 | 69.68% | 62.39% | 1.61 | 72,500 | -42.00% |
| WSBK | WINCHESTER BANCORP INC | $12.76 | 0.16% | -0.23% | -0.70% | 6.33% | 32.64% | 34.32% | N/A | N/A | N/A | $13.39 | $8.76 | 4.67% | 45.66% | -0.04 | 1,100 | -93.71% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.37 | -2.45% | -2.40% | -0.32% | 0.92% | 39.02% | -19.43% | 14.83% | -65.59% | N/A | $13.46 | $6.26 | 30.37% | 49.70% | 0.93 | 27,800 | -9.74% |
| VWAV | VISIONWAVE HOLDINGS INC | $6.02 | 3.08% | -4.90% | 3.79% | -36.09% | -48.63% | -46.01% | -42.17% | N/A | N/A | $18.41 | $2.06 | 67.30% | 192.09% | 0.15 | 546,000 | 64.46% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.74 | -0.28% | 0.09% | 1.42% | 1.90% | 3.27% | 5.40% | N/A | N/A | N/A | $11.30 | $10.17 | 4.96% | 5.65% | 0.00 | 500 | 233.33% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.93 | 5.08% | 6.79% | 0.77% | -33.05% | 31.00% | 165.54% | -63.98% | -82.71% | -82.56% | $6.21 | $1.48 | 36.71% | 166.44% | 1.40 | 147,000 | 27.83% |
| NEXM | NEXMETALS MINING CORP | $3.28 | 13.89% | 22.85% | 33.88% | -9.89% | -15.03% | N/A | 245.26% | 218.45% | 26.15% | $10.35 | $2.22 | 68.31% | 47.75% | 12.78 | 103,000 | 88.30% |
| KLRS | KALARIS THERAPEUTICS INC | $5.08 | -1.36% | -6.96% | -19.87% | -43.87% | 5.83% | 31.95% | -94.95% | -99.00% | N/A | $11.88 | $2.14 | 57.24% | 137.38% | 1.41 | 41,300 | -59.90% |
| RPT | RITHM PROPERTY TRUST INC | $14.96 | -1.06% | 1.49% | 5.80% | -2.41% | 3.03% | -11.58% | -54.99% | -80.21% | -82.16% | $17.94 | $12.88 | 16.61% | 16.15% | 0.82 | 25,800 | 89.71% |
| SAFX | XCF GLOBAL INC | $0.42 | 2.68% | -15.60% | -39.28% | 134.44% | -39.63% | -96.48% | -95.91% | N/A | N/A | $45.90 | $0.12 | 99.08% | 257.63% | 0.38 | 3,877,000 | -70.10% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.17 | 0.00% | 0.10% | 0.39% | 1.09% | 1.90% | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 0.59% | 2.31% | 0.00 | 0 | -100.00% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.52 | 0.10% | 0.10% | 0.29% | 0.96% | 2.14% | 4.16% | N/A | N/A | N/A | $10.52 | $10.09 | 0.00% | 4.26% | -0.01 | 9,500 | N/A |
| VRA | VERA BRADLEY INC | $4.14 | 0.00% | 0.24% | 11.29% | 60.47% | 76.17% | 111.22% | -22.33% | -62.36% | -75.15% | $4.39 | $1.39 | 5.65% | 197.84% | 1.27 | 190,000 | 22.58% |
| CLAR | CLARUS CORP | $3.01 | 4.15% | 9.85% | 9.45% | -17.31% | -16.39% | -14.00% | -64.00% | -84.93% | -27.82% | $4.03 | $2.58 | 25.31% | 16.89% | 1.31 | 586,000 | 95.99% |
| APAC | STONEBRIDGE ACQUISITION II CORP | $14.37 | 37.12% | 27.45% | 28.27% | 42.83% | 42.83% | N/A | N/A | N/A | N/A | $15.87 | $9.87 | 9.48% | 45.58% | 1.25 | 3,900 | -68.29% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.39 | 1.70% | -14.95% | -1.65% | -2.45% | 21.94% | 0.84% | -35.58% | -34.52% | N/A | $3.12 | $1.72 | 23.27% | 39.36% | 0.99 | 152,000 | 4.83% |
| TORO | TORO CORP | $5.37 | -1.47% | -30.08% | 37.34% | 52.56% | 43.97% | 179.69% | 53.87% | N/A | N/A | $8.50 | $1.77 | 36.82% | 203.39% | 0.90 | 65,000 | -67.66% |
| STIM | NEURONETICS INC | $1.66 | -10.05% | -18.07% | 9.60% | 11.07% | -22.66% | -64.41% | -24.77% | -87.32% | N/A | $4.85 | $0.80 | 65.87% | 106.88% | 1.40 | 2,971,000 | 64.96% |
| MGYR | MAGYAR BANCORP INC | $17.67 | -0.06% | 1.55% | 0.00% | -2.91% | 4.99% | 20.04% | 76.82% | 33.86% | 72.73% | $20.00 | $14.40 | 11.65% | 22.71% | 0.10 | 1,100 | 0.00% |
| RVSB | RIVERVIEW BANCORP INC | $5.51 | 1.10% | 4.55% | -2.82% | 3.57% | 1.10% | -11.13% | 22.72% | -19.44% | 28.14% | $6.31 | $4.74 | 12.68% | 16.37% | 0.48 | 39,800 | 4.19% |
| LAKE | LAKELAND INDUSTRIES INC | $10.64 | -1.85% | 12.00% | 19.42% | 6.29% | -34.44% | -37.25% | -8.47% | -59.40% | 27.27% | $20.50 | $7.15 | 48.10% | 48.81% | 0.76 | 257,000 | -18.41% |
| CUE | CUE BIOPHARMA INC | $35.00 | -2.04% | 15.06% | 326.10% | 261.31% | 71.34% | 51.91% | -76.24% | -91.89% | N/A | $41.42 | $4.97 | 15.50% | 604.08% | 1.50 | 245,000 | -42.89% |
| ARQ | ARQ INC | $2.64 | 1.93% | 15.28% | 15.28% | -29.79% | -27.87% | -25.84% | 34.69% | -42.98% | -65.71% | $7.89 | $1.54 | 66.54% | 71.32% | 1.05 | 384,000 | -42.51% |
| TTRX | TURN THERAPEUTICS INC | $3.79 | -0.13% | -0.26% | 8.29% | -0.79% | -8.23% | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 85.70% | 47.47% | 1.39 | 29,500 | 92.81% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.48 | -2.63% | -4.52% | -16.38% | -52.87% | -91.19% | -97.61% | -99.93% | -99.86% | N/A | $960.00 | $0.45 | 99.85% | 228.16% | 64.92 | 56,000 | -18.37% |
| GOAI | EVA LIVE INC | $3.58 | -0.69% | -3.64% | -10.63% | -10.40% | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.75 | 80.14% | 30.00% | 1.16 | 76,500 | 150.00% |
| NEOV | NEOVOLTA INC | $2.64 | 6.45% | -2.94% | -14.84% | -38.32% | -37.14% | -21.66% | 52.60% | N/A | N/A | $7.13 | $2.38 | 62.97% | 10.92% | 0.87 | 476,000 | 100.84% |
| LICN | LICHEN INTERNATIONAL LTD | $6.88 | 15.82% | 49.57% | 56.01% | 124.47% | 94.90% | 100.58% | -98.55% | N/A | N/A | $8.28 | $2.57 | 16.91% | 168.02% | 1.28 | 102,000 | 135.02% |
| CRDF | CARDIFF ONCOLOGY INC | $1.64 | 2.50% | -4.09% | 5.13% | 3.80% | -26.46% | -37.64% | -8.89% | -82.00% | -99.39% | $4.56 | $1.48 | 64.04% | 10.81% | 1.57 | 440,000 | -1.57% |
| TSQ | TOWNSQUARE MEDIA INC | $6.55 | -0.76% | 0.46% | 9.35% | -3.11% | 20.85% | -7.75% | -33.84% | -43.73% | -36.53% | $9.31 | $4.30 | 29.65% | 52.33% | 0.84 | 31,800 | -15.43% |
| HCAT | HEALTH CATALYST INC | $1.52 | -4.40% | 4.83% | 47.57% | -29.63% | -46.67% | -63.64% | -87.50% | -96.96% | N/A | $4.74 | $0.96 | 67.93% | 59.16% | 1.67 | 414,000 | 7.81% |
| ALOT | ASTRONOVA INC | $14.52 | 1.75% | 7.56% | 33.82% | 53.00% | 60.51% | 58.17% | -1.36% | -3.59% | -3.90% | $15.08 | $6.96 | 3.71% | 108.62% | 0.30 | 46,500 | 50.00% |
| ZVIA | ZEVIA PBC | $1.45 | 11.54% | 11.54% | 22.88% | -12.65% | -44.44% | -52.92% | -55.93% | N/A | N/A | $3.66 | $1.11 | 60.38% | 30.63% | 1.26 | 1,011,000 | -42.13% |
| UNB | UNION BANKSHARES INC | $24.18 | -1.51% | -3.40% | -1.14% | -0.78% | 4.04% | -29.09% | 17.66% | -28.59% | -16.62% | $36.00 | $20.65 | 32.83% | 17.09% | 0.34 | 5,700 | 72.73% |
| FURY | FURY GOLD MINES LTD | $0.59 | -1.01% | 1.20% | -0.17% | -22.40% | 4.06% | 57.07% | 9.07% | -56.37% | N/A | $1.02 | $0.36 | 42.25% | 65.92% | 0.75 | 692,000 | 182.45% |
| BMEA | BIOMEA FUSION INC | $1.54 | -5.52% | 12.41% | -12.50% | 18.46% | 12.41% | -12.00% | -95.38% | -90.74% | N/A | $3.08 | $0.87 | 50.00% | 76.61% | 1.09 | 1,089,000 | 10.00% |
| ROC | RANK ONE COMPUTING CORP | $5.80 | 1.58% | -7.05% | -13.69% | N/A | N/A | N/A | N/A | N/A | N/A | $7.80 | $5.15 | 25.64% | 12.62% | 0.35 | 22,100 | -57.50% |
| SCOR | COMSCORE INC | $7.36 | 5.44% | 1.10% | 3.52% | -0.41% | 1.80% | 40.46% | -60.50% | -89.24% | -98.68% | $10.18 | $4.39 | 27.69% | 67.65% | 0.99 | 10,600 | 10.42% |
| BSBK | BOGOTA FINANCIAL CORP | $8.51 | -0.53% | -0.07% | -1.68% | -0.76% | 1.61% | 23.37% | 3.59% | -14.86% | N/A | $9.50 | $6.82 | 10.47% | 24.71% | 0.11 | 17,200 | -10.42% |
| SDHC | SMITH DOUGLAS HOMES CORP | $13.00 | 0.85% | -6.81% | -9.28% | -27.25% | -25.20% | -31.36% | N/A | N/A | N/A | $23.50 | $11.13 | 44.68% | 16.80% | 0.91 | 75,500 | -83.18% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $8.40 | -1.18% | -9.77% | -10.83% | -19.92% | -69.74% | 26.13% | 13.98% | 9.38% | -46.39% | $29.89 | $5.51 | 71.90% | 52.45% | 0.81 | 574,000 | 27.27% |
| SFBC | SOUND FINANCIAL BANCORP INC | $42.16 | -0.19% | 1.79% | -6.62% | -4.36% | -6.23% | -16.35% | 17.14% | 5.06% | 78.87% | $51.70 | $40.68 | 18.45% | 3.64% | 0.12 | 6,400 | 190.91% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.39 | 8.64% | -1.24% | 48.45% | 26.46% | 16.02% | 377.05% | -76.75% | N/A | N/A | $4.18 | $0.45 | 42.82% | 431.11% | 1.17 | 3,049,000 | -26.62% |
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.06 | -0.93% | -13.11% | -36.14% | -44.50% | -44.79% | -60.74% | -88.58% | -89.22% | N/A | $3.65 | $1.03 | 70.98% | 2.91% | 0.16 | 90,000 | -54.31% |
| CGTX | COGNITION THERAPEUTICS INC | $1.21 | 4.31% | -5.47% | 37.50% | 13.08% | -27.98% | 266.67% | -24.84% | N/A | N/A | $3.83 | $0.22 | 68.41% | 445.05% | 1.39 | 690,000 | -25.41% |
| TRT | TRIO-TECH INTERNATIONAL | $12.33 | 6.29% | -12.30% | 82.67% | 115.94% | 270.83% | 360.93% | 472.96% | 397.18% | 640.54% | $19.10 | $2.31 | 35.45% | 433.77% | 0.77 | 594,000 | 3.30% |
| FLL | FULL HOUSE RESORTS INC | $2.97 | 16.02% | 16.93% | 10.00% | 27.47% | 12.50% | -10.00% | -52.56% | -68.57% | 78.27% | $4.95 | $2.02 | 40.00% | 47.03% | 1.44 | 490,000 | 152.58% |
| CRMT | AMERICAS CARMART INC | $12.95 | 1.25% | 1.89% | 0.15% | -45.70% | -34.06% | -73.90% | -84.70% | -91.45% | -49.00% | $62.72 | $10.64 | 79.35% | 21.71% | 1.28 | 50,600 | -5.77% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.40 | 3.98% | -0.58% | 2.10% | 32.30% | 11.84% | -46.88% | -66.57% | -65.52% | N/A | $9.41 | $2.04 | 63.87% | 66.67% | -0.07 | 39,800 | 468.57% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.13 | -0.17% | -0.12% | 1.06% | 5.35% | 12.25% | 14.28% | 35.74% | 6.53% | -5.57% | $17.42 | $14.85 | 1.66% | 15.35% | 0.20 | 13,800 | 375.86% |
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $1.19 | 12.26% | 22.30% | 47.46% | 75.00% | 159.26% | 229.64% | -69.49% | -92.47% | N/A | $3.70 | $0.23 | 67.84% | 412.93% | 1.56 | 4,667,000 | 17.73% |
| HURC | HURCO COMPANIES INC | $16.52 | -0.84% | -4.12% | 7.20% | -5.06% | 0.73% | 8.12% | -22.84% | -51.78% | -49.26% | $21.46 | $13.19 | 23.02% | 25.25% | 0.53 | 7,900 | -8.14% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.01 | 1.45% | -1.87% | 6.63% | -7.77% | -11.82% | 7.09% | 131.31% | 209.71% | 127.66% | $60.89 | $33.70 | 39.22% | 9.82% | 0.47 | 1,900 | -57.78% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $23.33 | 0.52% | 1.74% | 4.62% | 13.20% | 37.44% | 65.46% | 156.37% | 70.32% | 118.40% | $23.70 | $13.00 | 1.56% | 79.46% | 0.17 | 16,400 | -61.32% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $40.36 | 1.33% | -18.56% | -36.55% | 2.80% | 8.96% | 23.39% | 107.61% | 52.47% | N/A | $87.36 | $28.64 | 53.80% | 40.92% | 0.60 | 30,400 | -15.56% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.00 | -10.18% | -14.04% | -15.49% | -19.35% | 37.61% | 30.43% | -71.50% | N/A | N/A | $4.69 | $1.65 | 36.03% | 81.82% | 0.56 | 933,000 | 169.65% |
| STHO | STAR HOLDINGS | $8.73 | -1.19% | 3.44% | 7.91% | 9.26% | 17.65% | 33.28% | -47.41% | N/A | N/A | $9.25 | $6.06 | 5.62% | 44.18% | 0.90 | 16,400 | 28.13% |
| FGMC | FG MERGER II CORP | $10.25 | 0.00% | 0.69% | 1.28% | 1.69% | 2.45% | 5.90% | N/A | N/A | N/A | $10.26 | $9.67 | 0.08% | 6.00% | 0.00 | 8,800 | -57.69% |
| SEER | SEER INC | $1.87 | -0.53% | -7.88% | 10.65% | 3.31% | -10.53% | -1.06% | -47.47% | -94.24% | N/A | $2.41 | $1.65 | 22.41% | 13.33% | 1.69 | 214,000 | 38.96% |
| BTCS | BTCS INC | $2.12 | -9.01% | -1.85% | 40.40% | 18.44% | -32.05% | 10.42% | 63.71% | -68.36% | N/A | $8.49 | $1.25 | 75.03% | 69.60% | 1.91 | 2,095,000 | 4.70% |
| CRGO | FREIGHTOS LTD | $2.05 | 0.00% | 5.13% | 22.75% | -1.91% | -48.62% | -6.82% | -10.87% | N/A | N/A | $4.24 | $1.17 | 51.65% | 75.21% | 0.76 | 135,000 | 95.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.