| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOFT | HOOKER FURNISHINGS CORP | $13.24 | -1.49% | -1.41% | -6.69% | -22.12% | 10.79% | 24.55% | -32.24% | -50.13% | -51.36% | $18.09 | $8.62 | 26.81% | 53.69% | 0.77 | 62,000 | 214.72% |
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.06 | 0.00% | -0.10% | 0.50% | -0.98% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.95 | 1.37% | 1.11% | 0.03 | 700 | -86.00% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $7.47 | 6.56% | 3.03% | -26.26% | 31.51% | 139.42% | 8.42% | -9.45% | -66.20% | -83.69% | $10.95 | $2.46 | 31.78% | 204.28% | 1.30 | 312,000 | -8.50% |
| UP | WHEELS UP EXPERIENCE INC | $3.89 | 6.28% | 18.24% | -23.27% | -46.64% | -62.59% | -92.37% | -91.86% | -99.73% | N/A | $46.18 | $3.14 | 91.58% | 23.89% | 1.92 | 118,000 | 8.26% |
| HURC | HURCO COMPANIES INC | $21.73 | -1.45% | -3.38% | -4.02% | -1.63% | 48.02% | 21.67% | -0.78% | -30.53% | -23.51% | $24.49 | $14.50 | 11.27% | 49.86% | 0.47 | 17,800 | 85.42% |
| BHAV | BHAV ACQUISITION CORP | $10.02 | 0.00% | -0.10% | 0.20% | 0.91% | 0.60% | N/A | N/A | N/A | N/A | $10.10 | $9.85 | 0.79% | 1.73% | -0.01 | 0 | N/A |
| XHLD | TEN HOLDINGS INC | $11.73 | 12.14% | 24.39% | 53.33% | 838.40% | 714.58% | 142.11% | N/A | N/A | N/A | $15.43 | $0.77 | 23.96% | 1,423.38% | 2.40 | 2,884,000 | 0.45% |
| STXS | STEREOTAXIS INC | $1.40 | 2.94% | 6.06% | -1.41% | -25.13% | -23.91% | -51.39% | -16.67% | -76.31% | 118.75% | $3.59 | $1.24 | 61.00% | 12.90% | 1.24 | 594,000 | 44.53% |
| RFAM | RF ACQUISITION CORP III | $10.02 | 0.15% | 0.25% | 0.55% | 1.16% | 2.19% | N/A | N/A | N/A | N/A | $10.02 | $9.77 | 0.00% | 2.51% | -0.01 | 428,000 | 5,683.78% |
| XFLH | XFLH CAPITAL CORP | $10.04 | -0.20% | 0.40% | -0.20% | 0.80% | 1.72% | N/A | N/A | N/A | N/A | $10.23 | $9.70 | 1.86% | 3.51% | -0.04 | 117,000 | 4,986.96% |
| INGN | INOGEN INC | $5.23 | 2.55% | 0.58% | -4.91% | -18.66% | -18.91% | -39.61% | 0.38% | -88.81% | -91.40% | $9.13 | $5.06 | 42.72% | 3.46% | 1.16 | 438,000 | 25.14% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.37 | -1.41% | -0.59% | -4.23% | -19.44% | 2.20% | 1.09% | -26.19% | -51.54% | -32.11% | $11.02 | $4.31 | 24.01% | 94.20% | 0.49 | 12,900 | -2.27% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.53 | 0.00% | 0.00% | -7.68% | -3.66% | 56.21% | 44.76% | N/A | N/A | N/A | $6.35 | $2.72 | 12.91% | 103.31% | 0.45 | 150 | 50.00% |
| COOK | TRAEGER INC | $49.38 | 1.08% | 2.66% | -11.68% | -26.81% | 72.78% | -21.62% | -67.19% | -95.22% | N/A | $86.59 | $21.10 | 42.97% | 134.08% | 1.61 | 71,000 | 146.53% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.96 | 3.98% | 5.31% | -7.12% | -36.98% | -26.74% | 25.25% | -23.94% | -81.00% | N/A | $8.74 | $3.71 | 43.25% | 33.69% | 0.71 | 587,000 | 30.73% |
| UAC | UNITED ACQUISITION CORP I | $9.97 | 0.00% | 0.00% | 0.10% | 0.66% | 1.73% | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 1.19% | 4.89% | 0.02 | 0 | N/A |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.05 | 0.10% | 0.20% | 0.30% | 0.70% | 1.52% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 0.99% | 2.03% | 0.01 | 450 | 125.00% |
| ENGN | ENGENE THERAPEUTICS INC | $2.05 | 4.59% | 8.47% | 13.26% | 21.30% | -71.96% | -69.90% | -81.26% | N/A | N/A | $12.25 | $1.40 | 83.27% | 46.43% | 0.38 | 1,066,000 | 150.23% |
| RGP | RESOURCES CONNECTION INC | $3.99 | 0.38% | -4.44% | -6.89% | -2.57% | 6.55% | -24.95% | -73.56% | -73.26% | -72.91% | $5.37 | $3.06 | 25.72% | 30.44% | 0.94 | 206,000 | -8.04% |
| WALD | WALDENCAST PLC | $1.07 | -2.73% | -4.46% | -19.55% | -33.54% | -12.30% | -48.43% | -87.88% | -89.13% | N/A | $3.22 | $0.72 | 66.77% | 48.61% | 0.64 | 564,000 | 12.35% |
| CLAR | CLARUS CORP | $3.57 | 0.00% | 1.71% | -6.54% | 18.21% | 30.77% | -4.55% | -51.89% | -86.60% | -26.39% | $3.98 | $2.53 | 10.30% | 41.39% | 1.30 | 90,000 | 20.97% |
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.97 | 0.00% | 0.00% | 0.30% | -0.80% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.77% | 1.22% | 0.07 | 70 | N/A |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.13 | 4.41% | -4.48% | -16.47% | 2.90% | 3.40% | -44.96% | N/A | N/A | N/A | $4.05 | $1.45 | 47.41% | 46.90% | 1.13 | 10,100 | -26.81% |
| HURA | TUHURA BIOSCIENCES INC | $2.13 | -2.29% | 4.93% | -0.93% | -21.40% | 7.58% | -16.47% | -98.60% | -99.90% | -100.00% | $3.41 | $0.41 | 37.54% | 419.51% | 1.03 | 252,000 | 6.33% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.26 | 0.00% | -4.55% | -9.35% | 5.88% | -26.32% | -31.15% | -56.85% | -69.12% | -77.89% | $2.05 | $1.05 | 38.54% | 20.00% | 0.54 | 678,000 | -35.49% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.14 | 3.24% | 2.99% | -4.17% | -23.33% | 3.50% | 26.61% | 30.03% | -94.76% | -95.52% | $8.51 | $2.42 | 51.35% | 71.07% | 1.10 | 309,000 | 21.65% |
| MED | MEDIFAST INC | $12.08 | -1.47% | 0.75% | 0.67% | 9.62% | 19.60% | -15.64% | -84.42% | -94.20% | -68.51% | $14.30 | $9.22 | 15.52% | 31.02% | 0.86 | 72,500 | -54.11% |
| SIF | SIFCO INDUSTRIES INC | $21.57 | -2.84% | 3.60% | 1.84% | 5.22% | 48.76% | 193.47% | 664.89% | 136.77% | 128.09% | $29.00 | $4.88 | 25.61% | 342.01% | 0.47 | 31,000 | -61.73% |
| OTAI | STARLINK AI ACQUISITION CORP | $9.99 | -0.20% | -0.15% | -0.20% | -1.19% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.90 | 7.07% | 0.91% | 0.02 | 15,800 | 187.27% |
| RTB | RTB DIGITAL INC | $9.55 | 13.15% | 31.54% | -22.42% | -23.35% | 81.56% | -7.00% | -91.63% | -99.70% | 430.56% | $20.75 | $3.25 | 53.98% | 193.85% | 1.48 | 185,000 | 23.33% |
| HYNE | HOYNE BANCORP INC | $16.50 | -0.06% | 0.30% | 0.55% | 0.86% | 12.17% | N/A | N/A | N/A | N/A | $16.84 | $13.35 | 1.99% | 23.60% | 0.19 | 2,500 | -26.47% |
| ACNT | ASCENT INDUSTRIES CO | $14.82 | 1.61% | -0.37% | -0.57% | 8.53% | 17.58% | 13.61% | 68.35% | 36.54% | 65.16% | $17.92 | $11.86 | 17.33% | 24.91% | 0.40 | 45,000 | -12.96% |
| INO | INOVIO PHARMACEUTICALS INC | $1.29 | 4.03% | 11.21% | 3.20% | 16.22% | -19.88% | -48.19% | -72.70% | -98.62% | -98.90% | $2.72 | $0.57 | 52.57% | 127.51% | 1.54 | 2,900,000 | 6.50% |
| TLYS | TILLY's INC | $4.35 | 10.69% | -9.56% | 16.31% | -7.45% | 8.48% | 121.94% | -43.73% | -70.49% | -54.21% | $6.25 | $1.14 | 30.40% | 281.58% | 0.94 | 714,000 | 17.24% |
| ALF | CENTURION ACQUISITION CORP | $10.92 | 0.00% | 0.28% | 0.55% | 1.11% | 1.39% | 3.51% | N/A | N/A | N/A | $10.99 | $10.54 | 0.64% | 3.61% | 0.00 | 20 | 100.00% |
| CTW | CTW | $2.12 | 4.95% | -8.62% | -24.82% | -10.17% | -5.57% | 12.95% | N/A | N/A | N/A | $3.14 | $1.10 | 32.48% | 92.73% | 0.66 | 13,800 | -27.37% |
| PLBY | PLAYBOY INC | $1.10 | 0.92% | -2.65% | -12.00% | -25.68% | -38.55% | -31.25% | 26.87% | -95.39% | N/A | $2.75 | $1.05 | 60.00% | 4.76% | 1.44 | 594,000 | 28.57% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.62 | -1.63% | -4.49% | -4.74% | 1.69% | -14.22% | -3.72% | 36.09% | 19.47% | -76.43% | $4.45 | $3.28 | 18.65% | 10.23% | 0.50 | 33,500 | -32.46% |
| VNCE | VINCE HOLDING CORP | $10.14 | 11.06% | 20.14% | 60.95% | 50.22% | 363.01% | 194.77% | 554.19% | 22.17% | -83.38% | $11.25 | $1.95 | 9.87% | 420.00% | 0.72 | 391,000 | -39.38% |
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.90 | 0.00% | 0.10% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.81 | 0.80% | 0.92% | 0.05 | 15,600 | -95.82% |
| TISI | TEAM INC | $28.55 | 1.93% | 5.78% | 24.29% | 69.84% | 77.11% | 59.05% | 233.14% | -20.03% | -90.88% | $28.90 | $12.34 | 1.19% | 131.36% | 0.93 | 31,800 | 11.97% |
| LENZ | LENZ THERAPEUTICS INC | $4.13 | 1.23% | -2.36% | -10.02% | -29.04% | -62.45% | -89.99% | -75.21% | -96.27% | N/A | $50.19 | $4.00 | 91.77% | 3.25% | 1.33 | 510,000 | -34.36% |
| SMID | SMITH MIDLAND CORP | $24.39 | 1.54% | -0.61% | -11.31% | -16.04% | -18.59% | -33.63% | 31.91% | 52.92% | 568.22% | $42.15 | $23.51 | 42.14% | 3.74% | 1.02 | 6,500 | -59.38% |
| KVHI | KVH INDUSTRIES INC | $7.13 | -0.83% | -0.28% | -4.81% | -26.34% | -22.42% | 18.24% | 35.29% | -26.27% | -19.89% | $13.00 | $5.09 | 45.15% | 40.08% | 0.59 | 134,000 | -4.29% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.02 | 0.00% | -0.10% | 0.20% | -0.89% | N/A | N/A | N/A | N/A | N/A | $10.71 | $9.87 | 6.44% | 1.52% | 0.02 | 0 | N/A |
| VERI | VERITONE INC | $1.28 | 9.40% | 15.32% | 49.53% | -7.91% | -54.12% | -77.54% | -45.53% | -94.06% | N/A | $9.42 | $0.76 | 86.41% | 69.54% | 2.46 | 2,355,000 | -33.98% |
| MXCT | MAXCYTE INC | $1.24 | 1.64% | 4.20% | -10.79% | 5.08% | 63.80% | -20.00% | -60.13% | -91.16% | N/A | $1.87 | $0.64 | 33.51% | 92.85% | 1.46 | 260,000 | -44.92% |
| FWAC | FUTUREWAVE ACQUISITION CORP | $9.94 | 0.00% | 0.00% | 0.20% | -0.60% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.88 | 2.07% | 0.61% | 0.03 | 154,000 | N/A |
| NINE | NINE ENERGY SERVICE INC | $9.14 | -2.97% | -10.74% | -16.22% | -25.27% | N/A | N/A | N/A | N/A | N/A | $13.23 | $7.32 | 30.91% | 24.86% | 0.58 | 87,000 | -32.56% |
| FXAC | FORTUNEX ACQUISITION CORP | $10.07 | -0.20% | -0.10% | -0.10% | 0.10% | N/A | N/A | N/A | N/A | N/A | $10.43 | $9.97 | 3.41% | 1.00% | 0.01 | 150 | -75.00% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.00 | 4.61% | 12.12% | 14.17% | -56.75% | -72.40% | 40.70% | -68.68% | -85.67% | N/A | $4.31 | $0.70 | 76.82% | 42.51% | 1.60 | 606,000 | -17.89% |
| LX | LEXINFINTECH HOLDINGS LTD | $0.77 | 0.00% | -3.03% | -40.85% | -61.16% | -67.96% | -86.19% | -66.12% | -86.94% | N/A | $5.94 | $0.73 | 87.05% | 5.05% | 1.34 | 1,263,000 | -61.70% |
| LGCY | LEGACY EDUCATION INC | $10.00 | -0.89% | -3.38% | -4.40% | -9.50% | -22.84% | -22.36% | N/A | N/A | N/A | $14.70 | $7.94 | 31.97% | 25.90% | 0.99 | 80,000 | 56.86% |
| CODA | CODA OCTOPUS GROUP INC | $11.16 | -0.09% | 4.30% | 11.60% | 15.53% | -7.39% | 35.60% | 83.86% | 22.37% | N/A | $17.28 | $7.80 | 35.42% | 43.08% | 0.49 | 146,000 | 25.86% |
| AARD | AARDVARK THERAPEUTICS INC | $5.75 | 3.23% | 14.54% | -16.42% | 40.93% | 41.45% | -48.80% | N/A | N/A | N/A | $17.94 | $3.35 | 67.95% | 71.64% | 2.01 | 101,000 | -8.18% |
| FLYX | FLYEXCLUSIVE INC | $1.23 | -0.81% | 7.89% | -3.91% | -38.19% | -44.34% | -75.05% | -88.34% | -87.28% | N/A | $8.88 | $1.05 | 86.15% | 17.14% | 0.49 | 224,000 | -41.67% |
| OKUR | ONKURE THERAPEUTICS INC | $3.10 | 1.31% | 5.80% | -20.31% | -30.18% | -22.11% | 18.77% | -59.10% | -61.44% | N/A | $5.38 | $2.23 | 42.38% | 39.01% | 0.76 | 201,000 | 20.36% |
| GPUS | HYPERSCALE DATA INC | $0.18 | -6.32% | -5.32% | -61.97% | -37.76% | 14.10% | -61.30% | -99.96% | -100.00% | -100.00% | $0.73 | $0.09 | 75.62% | 97.78% | 1.31 | 24,172,000 | -33.72% |
| OCC | OPTICAL CABLE CORP | $14.16 | -4.19% | 15.31% | 7.44% | -36.33% | 71.43% | 63.42% | 350.96% | 284.78% | 500.00% | $27.98 | $4.02 | 49.39% | 252.24% | 0.81 | 130,000 | -16.13% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.82 | 0.55% | -2.15% | -11.22% | -10.34% | -24.79% | -37.02% | -33.58% | -63.31% | -87.66% | $3.19 | $1.72 | 42.95% | 5.81% | 1.31 | 363,000 | -26.81% |
| BOOM | DMC GLOBAL INC | $6.07 | -0.49% | -4.41% | -10.34% | -13.78% | 24.90% | -23.93% | -74.79% | -83.11% | -43.85% | $9.20 | $4.69 | 34.02% | 29.42% | 1.23 | 62,700 | -10.43% |
| MGYR | MAGYAR BANCORP INC | $19.28 | -0.62% | -0.72% | 0.10% | 8.56% | 15.66% | 12.42% | 90.89% | 75.91% | 82.06% | $20.00 | $16.03 | 3.60% | 20.27% | 0.14 | 2,200 | 528.57% |
| COYA | COYA THERAPEUTICS INC | $5.30 | 7.07% | 13.98% | 6.85% | 0.19% | 25.59% | -3.11% | 31.84% | N/A | N/A | $7.75 | $3.71 | 31.61% | 42.86% | 1.02 | 334,000 | 100.00% |
| APYX | APYX MEDICAL CORP | $2.95 | 1.37% | -0.34% | -4.22% | -26.43% | -25.88% | 46.04% | -8.39% | -74.05% | -30.42% | $5.08 | $1.70 | 41.93% | 73.53% | 1.28 | 74,000 | -56.21% |
| CNXU | CONEXEU SCIENCES INC | $4.40 | -7.37% | -1.12% | -43.66% | -63.88% | N/A | N/A | N/A | N/A | N/A | $18.79 | $4.19 | 76.58% | 5.01% | 1.29 | 157,000 | 13.77% |
| SFBC | SOUND FINANCIAL BANCORP INC | $48.17 | -0.33% | -1.21% | 1.89% | 12.05% | 7.07% | 4.79% | 29.25% | 2.49% | 96.61% | $49.21 | $40.68 | 2.11% | 18.41% | 0.12 | 2,500 | 163.16% |
| BMEA | BIOMEA FUSION INC | $1.70 | -0.58% | -5.56% | 6.92% | 38.21% | 51.79% | -16.26% | -88.37% | -83.56% | N/A | $2.99 | $0.87 | 43.14% | 94.95% | 1.10 | 2,337,000 | 30.85% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.03 | 1.34% | 2.02% | -0.98% | -36.21% | -17.44% | 76.16% | -61.30% | -68.00% | -46.37% | $5.88 | $1.29 | 48.43% | 134.88% | 1.25 | 345,000 | 34.24% |
| VRA | VERA BRADLEY INC | $4.29 | 3.13% | 4.89% | 35.33% | 15.32% | 26.18% | 102.36% | -31.03% | -56.05% | -73.32% | $4.58 | $1.39 | 6.29% | 208.63% | 1.26 | 324,000 | -56.39% |
| VTVT | VTV THERAPEUTICS INC | $31.10 | -0.64% | 2.10% | -8.23% | -8.31% | -16.58% | 40.30% | 76.66% | -54.26% | -88.83% | $44.00 | $19.50 | 29.32% | 59.49% | 0.87 | 8,600 | -62.11% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $8.20 | 8.04% | 23.49% | 4.59% | 47.22% | 168.85% | 153.87% | 262.83% | 200.37% | 64.00% | $9.28 | $1.85 | 11.64% | 343.24% | 0.43 | 70,500 | 109.82% |
| WTF | WATON FINANCIAL LTD | $2.54 | 0.00% | 2.01% | -12.86% | -6.27% | -25.29% | -60.31% | N/A | N/A | N/A | $7.20 | $2.28 | 64.72% | 11.40% | 0.78 | 1,300 | -35.00% |
| QXL | QUANTUM X LABS INC | $5.68 | 7.78% | 16.39% | 20.59% | -17.08% | 217.32% | 105.80% | N/A | N/A | N/A | $7.70 | $0.96 | 26.23% | 491.05% | 0.24 | 127,000 | 44.32% |
| UFI | UNIFI INC | $6.59 | -0.60% | -2.37% | -13.86% | 44.52% | 77.63% | 40.81% | -3.80% | -68.87% | -77.38% | $8.47 | $2.96 | 22.20% | 122.64% | 0.74 | 65,400 | 5.48% |
| FEAM | 5E ADVANCED MATERIALS INC | $2.94 | 18.55% | 133.33% | 77.11% | 89.68% | 89.68% | -22.63% | -94.34% | N/A | N/A | $7.50 | $0.90 | 60.80% | 226.67% | 1.16 | 1,813,000 | 193.37% |
| EQ | EQUILLIUM INC | $1.93 | 1.85% | -5.85% | -12.27% | -32.52% | -4.46% | 33.10% | 144.30% | -71.32% | N/A | $3.54 | $0.76 | 45.48% | 155.29% | 0.71 | 3,070,000 | 1,054.14% |
| PMN | PROMIS NEUROSCIENCES INC | $13.58 | -0.37% | 5.35% | -8.24% | 27.15% | -23.58% | 26.33% | -72.98% | N/A | N/A | $27.40 | $6.27 | 50.44% | 116.59% | 0.50 | 94,000 | 258.78% |
| CBUS | CIBUS INC | $1.59 | 1.92% | 0.63% | -8.09% | 22.31% | -42.60% | 16.91% | -91.22% | -99.10% | N/A | $4.19 | $1.09 | 62.06% | 45.87% | 1.47 | 136,000 | 94.29% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $26.70 | -0.93% | -2.55% | -1.15% | 9.43% | 27.39% | 74.12% | 149.18% | 86.71% | 134.95% | $28.52 | $14.44 | 6.38% | 84.85% | 0.17 | 39,000 | 17.12% |
| AKA | AKA BRANDS HOLDING CORP | $11.00 | 2.61% | 1.29% | 0.92% | 18.92% | 15.42% | 4.45% | 86.66% | -90.82% | N/A | $16.38 | $8.42 | 32.84% | 30.64% | 1.27 | 2,200 | 120.00% |
| AXR | AMREP CORP | $22.60 | -1.09% | -0.57% | -1.53% | -13.11% | -19.66% | -15.86% | 29.96% | 50.47% | 190.49% | $29.00 | $17.61 | 22.07% | 28.34% | 0.50 | 4,400 | 0.00% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.96 | 0.09% | 0.00% | 0.27% | 1.39% | 3.69% | 6.10% | N/A | N/A | N/A | $11.48 | $10.34 | 4.49% | 6.00% | 0.01 | 5,400 | 315.38% |
| WSBK | WINCHESTER BANCORP INC | $12.91 | -0.37% | -0.08% | -0.62% | 0.08% | 0.31% | 34.62% | N/A | N/A | N/A | $13.39 | $9.46 | 3.55% | 36.47% | -0.02 | 4,900 | 2.08% |
| RVSB | RIVERVIEW BANCORP INC | $5.99 | 0.84% | 6.39% | 15.86% | 7.35% | 12.17% | 16.31% | 4.90% | -15.87% | 14.97% | $6.22 | $4.88 | 3.70% | 22.75% | 0.43 | 55,500 | 57.67% |
| JLHL | JULONG HOLDING LTD | $5.57 | 2.58% | -0.54% | -11.73% | -78.94% | 8.16% | 32.62% | N/A | N/A | N/A | $55.55 | $2.70 | 89.97% | 106.30% | 1.19 | 63,000 | 4.30% |
| INSE | INSPIRED ENTERTAINMENT INC | $4.52 | -0.55% | -9.88% | -25.12% | -41.67% | -30.54% | -53.02% | -60.36% | -59.51% | -54.53% | $9.95 | $4.42 | 54.62% | 2.15% | 1.33 | 465,000 | 57.63% |
| OESX | ORION ENERGY SYSTEMS INC | $29.04 | 4.65% | 7.92% | 38.35% | 201.24% | 204.08% | 238.46% | 115.11% | -26.67% | 111.97% | $31.00 | $7.84 | 6.32% | 270.41% | 0.55 | 56,500 | -35.80% |
| JYNT | JOINT CORP | $8.38 | -1.30% | -1.06% | -0.71% | -8.71% | -1.30% | -19.11% | -13.52% | -91.81% | 256.60% | $10.67 | $7.50 | 21.46% | 11.73% | 1.29 | 53,000 | -20.90% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.77 | 2.91% | 9.94% | -3.28% | -17.29% | 2.91% | -20.98% | -83.22% | N/A | N/A | $4.18 | $1.16 | 57.66% | 52.59% | 1.33 | 370,000 | -21.78% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.54 | 5.48% | 62.11% | 30.51% | 15.79% | 13.24% | -63.25% | -53.85% | N/A | N/A | $4.71 | $0.79 | 67.30% | 94.94% | 1.45 | 2,162,000 | -30.82% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.37 | 3.01% | 5.38% | -11.61% | 12.30% | -13.29% | 14.17% | 389.29% | 67.69% | -35.98% | $2.71 | $0.95 | 49.45% | 44.21% | 0.50 | 250,000 | 16.82% |
| GNLX | GENELUX CORP | $2.61 | 1.95% | 5.67% | -4.04% | -10.62% | 5.24% | -36.50% | -90.29% | N/A | N/A | $8.54 | $2.29 | 69.42% | 13.97% | 1.44 | 162,000 | -17.77% |
| TCX | TUCOWS INC | $10.56 | 1.83% | 2.42% | 13.92% | -19.51% | -34.81% | -43.59% | -46.56% | -85.99% | -63.17% | $25.17 | $8.46 | 58.05% | 24.82% | 1.16 | 41,400 | 47.86% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.34 | 0.10% | 0.00% | 0.19% | 1.08% | 2.38% | 2.78% | N/A | N/A | N/A | $10.34 | $9.94 | 0.00% | 4.02% | 0.01 | 57,000 | 122.66% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0.00% | 0.00% | 0.00% | 0.00% | 175.00% | 19.64% | N/A | N/A | N/A | $5.00 | $0.80 | 20.80% | 395.00% | -0.13 | 0 | N/A |
| BRKH | BURTECH ACQUISITION CORP II | $10.01 | 0.05% | 0.10% | 0.40% | -0.10% | N/A | N/A | N/A | N/A | N/A | $11.01 | $9.92 | 9.08% | 0.91% | -0.00 | 1,500 | -89.44% |
| BSBK | BOGOTA FINANCIAL CORP | $9.20 | -0.02% | 1.64% | -0.24% | 0.74% | 9.76% | -1.56% | 24.30% | -14.20% | N/A | $9.55 | $8.10 | 3.69% | 13.56% | 0.11 | 250 | -82.14% |
| SANG | SANGOMA TECHNOLOGIES CORP | $3.52 | 1.21% | 1.50% | -11.51% | -5.58% | -19.31% | -29.87% | -11.73% | N/A | N/A | $5.42 | $3.40 | 34.96% | 3.59% | 0.58 | 250 | -93.42% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.00 | -0.99% | -6.54% | -8.26% | -40.83% | -41.18% | -50.93% | -77.12% | -89.71% | N/A | $2.31 | $0.95 | 56.71% | 5.26% | 0.15 | 22,500 | 4.65% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.83 | -0.35% | -0.35% | -1.39% | 54.64% | 5.99% | -20.95% | -36.55% | -71.56% | N/A | $3.78 | $1.30 | 25.13% | 117.69% | 0.32 | 28,600 | 43.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.