| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIM | SHIMMICK CORP | $3.66 | -3.68% | -1.61% | -4.44% | 18.06% | 35.56% | 134.62% | N/A | N/A | N/A | $6.76 | $1.55 | 45.88% | 135.98% | 0.83 | 62,000 | -34.04% |
| CITR | CITROTECH INC | $5.99 | -9.10% | -0.17% | -9.92% | -40.04% | -25.77% | N/A | N/A | N/A | N/A | $10.37 | $5.89 | 42.24% | 1.70% | 0.69 | 34,600 | -20.09% |
| PYXS | PYXIS ONCOLOGY INC | $2.10 | -1.41% | 20.00% | 28.83% | 47.89% | 92.66% | 73.55% | -21.05% | N/A | N/A | $5.55 | $0.97 | 62.16% | 116.49% | 1.12 | 408,000 | -20.62% |
| HYNE | HOYNE BANCORP INC | $16.42 | 0.34% | -0.15% | 4.22% | 11.59% | 18.52% | N/A | N/A | N/A | N/A | $16.67 | $13.35 | 1.53% | 22.96% | 0.18 | 16,400 | 95.24% |
| LSBK | LAKE SHORE BANCORP INC | $16.85 | -1.06% | 4.01% | 8.01% | 13.54% | 13.95% | 6.65% | 59.72% | 12.86% | 26.50% | $17.56 | $11.24 | 4.04% | 49.91% | 0.15 | 6,400 | -24.71% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.38 | -0.45% | -1.57% | -6.01% | 3.79% | 1.15% | 4.29% | -14.12% | -9.88% | 25.86% | $5.15 | $3.86 | 14.95% | 13.47% | 0.55 | 29,000 | 16.00% |
| VERI | VERITONE INC | $1.42 | 2.16% | -5.33% | -32.06% | -49.10% | -72.05% | 16.39% | -66.03% | -93.44% | N/A | $9.42 | $1.22 | 84.93% | 16.39% | 2.43 | 1,478,000 | -25.35% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $9.97 | -1.38% | -0.30% | 0.71% | N/A | N/A | N/A | N/A | N/A | N/A | $10.71 | $9.88 | 6.91% | 0.91% | 0.05 | 2,300 | N/A |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.09 | 5.03% | 5.03% | -12.92% | -29.15% | -19.62% | 114.36% | 71.31% | -88.69% | N/A | $3.82 | $0.91 | 45.29% | 129.42% | 0.64 | 313,000 | -74.90% |
| GUTS | FRACTYL HEALTH INC | $0.83 | -4.83% | 6.57% | -9.91% | 85.43% | -63.41% | -48.63% | N/A | N/A | N/A | $2.45 | $0.38 | 66.18% | 119.36% | 1.22 | 591,000 | -66.52% |
| JELD | JELD-WEN HOLDING INC | $1.52 | -8.43% | -16.48% | -15.56% | 16.92% | -36.40% | -61.13% | -90.61% | -94.17% | N/A | $6.98 | $0.93 | 78.21% | 64.32% | 1.56 | 3,009,000 | 307.17% |
| GNLX | GENELUX CORP | $2.92 | 0.00% | -3.63% | -2.99% | 17.74% | -32.72% | 5.42% | -91.45% | N/A | N/A | $8.54 | $2.29 | 65.79% | 27.51% | 1.46 | 92,000 | -61.98% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.61 | 1.50% | 0.83% | -17.12% | -10.69% | -38.13% | -54.48% | -76.54% | -94.27% | N/A | $2.54 | $0.58 | 75.98% | 5.17% | 1.96 | 3,069,000 | 1.76% |
| JYNT | JOINT CORP | $9.13 | -0.54% | -1.19% | -0.98% | 7.54% | 3.16% | -17.45% | -30.15% | -88.30% | 229.60% | $13.00 | $7.50 | 29.77% | 21.73% | 1.33 | 50,000 | -15.25% |
| HCAT | HEALTH CATALYST INC | $1.76 | 2.33% | -1.12% | 39.68% | 45.45% | -25.11% | -53.00% | -84.78% | -96.91% | N/A | $4.13 | $0.96 | 57.33% | 84.29% | 1.67 | 1,484,000 | 90.75% |
| BNAI | BRAND ENGAGEMENT NETWORK INC | $19.98 | 2.30% | -9.06% | 2.25% | -49.39% | 1,337.41% | 591.35% | -80.73% | -79.40% | N/A | $86.28 | $1.18 | 76.84% | 1,593.22% | 0.49 | 141,000 | -25.79% |
| OGI | ORGANIGRAM GLOBAL INC | $0.95 | -0.94% | -5.84% | -14.32% | -30.07% | -45.34% | -25.70% | -40.56% | -91.99% | N/A | $2.24 | $0.95 | 57.54% | 0.11% | 1.50 | 287,000 | -25.84% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $5.19 | -0.57% | -1.33% | 10.43% | 79.58% | 13.32% | N/A | N/A | N/A | N/A | $5.70 | $0.86 | 8.95% | 503.49% | -0.20 | 28,000 | -75.44% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.10 | 2.80% | 13.75% | 7.84% | -24.14% | -39.89% | 0.00% | -86.18% | -87.89% | -91.74% | $2.00 | $0.86 | 45.00% | 27.46% | 0.44 | 336,000 | 0.30% |
| SANG | SANGOMA TECHNOLOGIES CORP | $3.87 | 3.75% | 8.10% | 4.59% | -11.34% | -22.52% | -32.22% | -1.93% | N/A | N/A | $6.49 | $3.40 | 40.37% | 13.82% | 0.59 | 10,700 | 64.62% |
| ACR | ACRES COMMERCIAL REALTY CORP | $18.05 | 2.32% | 13.24% | -9.93% | -7.58% | -19.99% | 4.64% | 118.79% | 4.15% | -53.43% | $24.61 | $15.66 | 26.66% | 15.26% | 0.53 | 23,600 | -78.15% |
| GLND | GREENLAND ENERGY CO | $2.93 | 0.00% | 12.69% | -10.94% | -63.14% | -71.19% | -70.58% | N/A | N/A | N/A | $23.00 | $2.55 | 87.26% | 14.90% | -0.42 | 528,000 | -47.04% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $10.17 | 2.01% | 2.83% | 3.25% | 19.65% | 23.87% | -2.49% | 32.94% | -68.14% | N/A | $13.46 | $6.26 | 24.43% | 62.49% | 0.95 | 31,000 | -33.62% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.52 | -1.12% | -4.09% | -8.57% | -16.59% | -9.28% | -2.22% | 39.13% | 6.02% | -74.29% | $4.45 | $3.40 | 20.90% | 3.53% | 0.53 | 64,000 | -0.93% |
| AGEN | AGENUS INC | $3.07 | 0.99% | 3.02% | -7.53% | -16.80% | -7.25% | -36.04% | -91.13% | -97.15% | -96.35% | $7.34 | $2.71 | 58.17% | 13.28% | 1.79 | 437,000 | -8.19% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.88 | -4.50% | -5.79% | -5.06% | -38.07% | -41.63% | 8.93% | N/A | N/A | N/A | $12.99 | $3.20 | 62.43% | 52.50% | -0.13 | 77,000 | -51.88% |
| SIF | SIFCO INDUSTRIES INC | $20.28 | -1.07% | -7.90% | -6.84% | 39.86% | 229.76% | 460.22% | 717.74% | 88.83% | 102.80% | $23.18 | $2.97 | 12.51% | 583.98% | 0.44 | 68,000 | -40.35% |
| AMTX | AEMETIS INC | $1.80 | -3.23% | -7.22% | -28.00% | -33.33% | 30.43% | -11.76% | -67.91% | -86.27% | -28.00% | $3.80 | $1.30 | 52.63% | 38.46% | 2.01 | 515,000 | -38.54% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $48.22 | -1.71% | -8.59% | 8.59% | -30.66% | 22.63% | 50.64% | 179.54% | 64.69% | N/A | $87.36 | $28.73 | 44.80% | 67.84% | 0.62 | 18,000 | -54.20% |
| COYA | COYA THERAPEUTICS INC | $5.39 | 1.89% | 11.83% | 14.44% | 27.73% | 0.00% | -6.99% | 14.93% | N/A | N/A | $7.75 | $3.71 | 30.45% | 45.28% | 0.98 | 269,000 | -34.23% |
| ACNT | ASCENT INDUSTRIES CO | $13.97 | 2.34% | 2.12% | -1.69% | 10.87% | -13.12% | 15.45% | 55.22% | 32.29% | 87.27% | $17.92 | $11.62 | 22.04% | 20.20% | 0.41 | 67,600 | 27.55% |
| PEPG | PEPGEN INC | $1.82 | -0.55% | 14.47% | 18.95% | -61.92% | -65.92% | 30.94% | -81.93% | N/A | N/A | $7.80 | $1.01 | 76.67% | 80.20% | 1.05 | 462,000 | -65.78% |
| MXCT | MAXCYTE INC | $1.18 | -0.42% | 3.07% | 17.50% | 55.22% | -24.19% | -45.85% | -74.89% | N/A | N/A | $2.37 | $0.64 | 50.42% | 82.74% | 1.45 | 755,000 | -1.05% |
| AMWL | AMERICAN WELL CORP | $8.33 | 1.34% | -3.36% | -1.77% | 43.87% | 82.68% | 23.77% | -80.35% | -96.87% | N/A | $9.96 | $3.71 | 16.37% | 124.53% | 1.53 | 63,000 | 34.90% |
| BYRN | BYRNA TECHNOLOGIES INC | $5.52 | -1.43% | -2.47% | -4.33% | -40.58% | -68.18% | -82.57% | 22.94% | -78.13% | 130.00% | $34.30 | $4.85 | 83.91% | 13.81% | 1.16 | 355,000 | 24.56% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.49 | -0.05% | 0.00% | 0.10% | 1.06% | 2.04% | 3.96% | N/A | N/A | N/A | $10.51 | $10.08 | 0.19% | 4.07% | -0.00 | 59,500 | 5,850.00% |
| VSME | VS MEDIA HOLDINGS LTD | $2.27 | -9.92% | -17.45% | 146.74% | 110.19% | 41.88% | -85.99% | N/A | N/A | N/A | $64.20 | $0.70 | 96.46% | 224.29% | 1.13 | 260,000 | 7.44% |
| MENS | JYONG BIOTECH LTD | $1.64 | 3.14% | 2.50% | -24.42% | -15.90% | -59.20% | -78.19% | N/A | N/A | N/A | $67.00 | $1.43 | 97.55% | 14.69% | 2.22 | 230,000 | 187.50% |
| SPRO | SPERO THERAPEUTICS INC | $2.15 | -2.71% | -22.38% | -24.83% | -8.51% | -7.73% | -26.62% | 34.38% | -85.12% | N/A | $3.22 | $1.80 | 33.23% | 19.44% | 0.79 | 605,000 | -72.60% |
| GPUS | HYPERSCALE DATA INC | $0.26 | -10.49% | -1.54% | 48.84% | 64.10% | 13.78% | -82.34% | -100.00% | -100.00% | -100.00% | $2.23 | $0.11 | 88.52% | 132.73% | 1.42 | 66,154,000 | -64.73% |
| GPRO | GOPRO INC | $0.72 | -2.70% | -8.98% | -40.00% | 8.43% | -54.43% | -16.28% | -82.52% | -93.79% | -93.64% | $3.05 | $0.59 | 76.39% | 22.03% | 1.59 | 3,688,000 | -30.92% |
| RDZN | ROADZEN INC | $1.54 | 2.67% | 1.99% | -18.95% | 37.50% | -28.04% | 50.98% | -85.50% | N/A | N/A | $2.56 | $0.81 | 39.84% | 89.89% | 0.90 | 314,000 | -68.19% |
| MBOT | MICROBOT MEDICAL INC | $1.82 | -1.62% | 0.00% | 0.55% | -27.78% | -16.51% | -22.88% | -46.94% | -77.16% | -96.84% | $4.67 | $1.60 | 61.03% | 13.75% | 1.35 | 894,000 | -19.96% |
| ALDX | ALDEYRA THERAPEUTICS INC | $2.02 | -1.46% | 13.48% | 13.48% | -9.42% | -60.00% | -34.52% | -71.59% | -82.01% | -60.70% | $6.18 | $1.07 | 67.29% | 88.79% | 1.23 | 2,434,000 | 45.05% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.37 | -5.79% | 2.87% | 24.88% | 55.65% | -25.42% | -11.82% | N/A | N/A | N/A | $24.20 | $2.90 | 77.81% | 85.17% | 0.56 | 46,500 | -37.50% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.22 | -0.78% | -4.66% | -11.52% | -25.54% | -32.45% | -33.25% | -49.23% | -35.36% | -19.65% | $16.99 | $10.22 | 39.85% | 0.00% | 0.72 | 24,800 | -29.75% |
| CHGG | CHEGG INC | $1.08 | 2.86% | -6.90% | -23.94% | 88.15% | 21.35% | -22.86% | -87.82% | -98.67% | -78.61% | $1.90 | $0.45 | 43.16% | 140.00% | 1.39 | 945,000 | -42.17% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.91 | -0.91% | -2.59% | -2.24% | -1.36% | -19.13% | 2.83% | N/A | N/A | N/A | $14.45 | $10.54 | 24.50% | 3.51% | 0.07 | 116,000 | 5.45% |
| RCEL | AVITA MEDICAL INC | $3.92 | -2.73% | 0.00% | -7.76% | -0.76% | 13.95% | -23.74% | -75.80% | -81.52% | N/A | $7.12 | $3.22 | 44.94% | 21.74% | 1.45 | 432,000 | 103.77% |
| WSHP | WESHOP HOLDINGS LTD | $5.13 | -3.21% | -8.72% | -21.80% | -39.65% | -94.93% | N/A | N/A | N/A | N/A | $250.00 | $4.95 | 97.95% | 3.64% | 4.86 | 31,200 | -59.48% |
| WSBK | WINCHESTER BANCORP INC | $12.92 | 0.16% | 1.17% | 1.43% | 0.39% | 24.95% | 46.82% | N/A | N/A | N/A | $13.39 | $8.76 | 3.47% | 47.49% | -0.02 | 3,500 | -43.55% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.52 | 0.00% | 0.19% | 0.48% | 1.84% | 2.94% | 4.68% | N/A | N/A | N/A | $10.86 | $10.04 | 3.09% | 4.78% | -0.02 | 0 | -100.00% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.28 | 7.56% | -3.76% | -7.25% | -25.15% | -26.44% | -41.28% | -51.52% | -74.45% | -75.67% | $2.42 | $1.05 | 47.11% | 21.90% | 0.54 | 1,568,000 | -60.07% |
| MSLE | SATELLOS BIOSCIENCE INC | $5.67 | -2.07% | -1.39% | -16.68% | -22.65% | N/A | N/A | N/A | N/A | N/A | $13.40 | $5.50 | 57.67% | 3.09% | 1.97 | 44,000 | 72.55% |
| MED | MEDIFAST INC | $10.62 | -3.63% | -5.77% | -18.87% | 5.15% | -4.75% | -20.21% | -87.97% | -96.21% | -67.65% | $15.46 | $9.22 | 31.31% | 15.18% | 0.83 | 317,000 | -8.12% |
| VWAV | VISIONWAVE HOLDINGS INC | $4.65 | 6.66% | -17.35% | -12.69% | -21.54% | -52.84% | -64.27% | -55.55% | N/A | N/A | $15.80 | $2.06 | 70.60% | 125.38% | 0.18 | 633,000 | -6.08% |
| BRKHU | BURTECH ACQUISITION CORP II | $10.02 | 0.00% | 0.20% | 0.40% | N/A | N/A | N/A | N/A | N/A | N/A | $10.02 | $9.97 | 0.00% | 0.50% | -0.01 | 77,000 | 483.33% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.70 | 6.02% | 10.12% | 18.97% | 28.92% | 36.53% | -40.03% | -63.90% | -62.81% | N/A | $7.56 | $2.04 | 51.06% | 81.37% | -0.05 | 286,000 | -48.56% |
| ANNA | ALEANNA INC | $2.87 | -2.05% | -5.59% | -4.33% | -47.39% | 7.49% | -62.04% | -72.19% | N/A | N/A | $10.64 | $2.31 | 73.03% | 24.24% | -0.44 | 57,000 | -71.07% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.05 | -0.94% | -0.94% | -19.23% | 5.53% | 5.00% | -17.97% | 26.20% | N/A | N/A | $1.71 | $0.88 | 38.60% | 19.32% | 1.37 | 218,000 | -22.42% |
| BSBK | BOGOTA FINANCIAL CORP | $9.13 | 0.00% | 0.22% | 8.43% | 8.95% | 10.15% | 16.45% | 12.44% | -9.96% | N/A | $9.50 | $7.18 | 3.89% | 27.16% | 0.11 | 2,500 | -55.36% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.64 | 0.00% | 0.42% | 0.85% | 1.58% | 2.80% | 4.72% | N/A | N/A | N/A | $10.64 | $10.12 | 0.00% | 5.14% | -0.01 | 0 | -100.00% |
| CLAR | CLARUS CORP | $3.04 | 0.66% | -1.30% | 0.33% | 11.36% | -10.85% | -13.88% | -62.14% | -87.53% | -27.79% | $4.03 | $2.53 | 24.57% | 20.40% | 1.31 | 271,000 | 24.88% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.23 | 0.00% | 0.00% | 0.39% | 1.29% | 2.30% | N/A | N/A | N/A | N/A | $10.24 | $9.94 | 0.10% | 2.92% | 0.01 | 0 | -100.00% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.15 | 1.77% | 1.77% | 2.68% | -5.74% | -35.75% | -42.21% | -78.46% | -90.09% | N/A | $2.78 | $1.11 | 58.57% | 3.60% | 0.61 | 10,500 | 64.06% |
| RVSB | RIVERVIEW BANCORP INC | $5.72 | 2.51% | 0.35% | 1.60% | 7.12% | 10.00% | 4.00% | 13.94% | -12.54% | 23.01% | $6.22 | $4.74 | 8.04% | 20.80% | 0.45 | 81,000 | 1.76% |
| MGYR | MAGYAR BANCORP INC | $17.90 | 0.79% | 3.47% | 3.47% | 7.38% | 1.13% | 8.16% | 73.11% | 32.59% | 79.00% | $20.00 | $16.02 | 10.50% | 11.74% | 0.11 | 1,800 | 100.00% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.11 | 0.99% | -3.04% | -5.55% | 2.00% | -19.02% | -38.80% | -17.45% | -57.84% | -73.30% | $8.75 | $4.65 | 41.60% | 9.89% | 0.59 | 1,200 | -85.19% |
| GRO | BRAZIL POTASH CORP | $2.13 | -5.33% | -2.29% | -14.80% | -26.55% | 3.40% | 42.00% | N/A | N/A | N/A | $3.99 | $1.31 | 46.62% | 62.60% | 1.17 | 413,000 | 142.94% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.81 | 0.00% | 0.09% | 0.75% | 2.27% | 3.44% | 5.26% | N/A | N/A | N/A | $11.30 | $10.27 | 4.34% | 5.26% | 0.01 | 0 | -100.00% |
| ENGN | ENGENE THERAPEUTICS INC | $1.71 | 1.18% | -2.29% | -2.84% | -76.61% | -81.60% | -43.38% | -84.06% | N/A | N/A | $12.25 | $1.40 | 86.04% | 22.14% | 0.38 | 547,000 | -37.91% |
| MVIS | MICROVISION INC | $0.35 | -4.17% | -9.21% | -47.17% | -50.85% | -62.90% | -69.47% | -91.59% | -98.03% | -80.73% | $1.73 | $0.34 | 80.06% | 1.17% | 2.17 | 4,801,000 | -11.97% |
| UNB | UNION BANKSHARES INC | $24.74 | 3.43% | 4.92% | 5.59% | 2.57% | 4.43% | -3.55% | 7.66% | -28.99% | -31.26% | $29.49 | $20.65 | 16.11% | 19.81% | 0.34 | 5,700 | -28.75% |
| PLYX | POLARYX THERAPEUTICS INC | $2.41 | 0.00% | 5.24% | -6.59% | -56.34% | N/A | N/A | N/A | N/A | N/A | $48.91 | $2.01 | 95.07% | 19.84% | 0.77 | 59,000 | -4.38% |
| SUNS | SUNRISE REALTY TRUST INC | $8.44 | 1.08% | -0.59% | -0.71% | 0.96% | -15.26% | -23.76% | N/A | N/A | N/A | $11.78 | $7.34 | 28.35% | 15.05% | 0.80 | 59,500 | -39.29% |
| TZOO | TRAVELZOO | $11.07 | -2.55% | 2.88% | 9.39% | 77.40% | 57.69% | -9.78% | 22.59% | -25.50% | 37.86% | $14.05 | $4.72 | 21.18% | 134.78% | 1.10 | 118,000 | 24.21% |
| BWEN | BROADWIND INC | $4.85 | -3.77% | 1.46% | 22.47% | 132.06% | 55.45% | 170.95% | 28.31% | -0.82% | 12.53% | $5.40 | $1.77 | 10.19% | 173.39% | 1.25 | 330,000 | -54.29% |
| RPT | RITHM PROPERTY TRUST INC | $14.58 | 2.10% | 0.21% | 1.82% | 6.89% | -7.60% | -7.60% | -56.68% | -81.02% | -81.84% | $17.94 | $12.88 | 18.73% | 13.20% | 0.79 | 28,700 | 1.77% |
| TSQ | TOWNSQUARE MEDIA INC | $6.31 | -2.02% | 0.00% | -3.81% | 17.94% | 18.83% | -14.03% | -44.16% | -49.76% | -25.24% | $9.31 | $4.30 | 32.22% | 46.74% | 0.83 | 53,000 | 16.48% |
| TEAD | TEADS HOLDING CO | $1.17 | 1.75% | -2.10% | 0.43% | 86.70% | 57.86% | -50.84% | -76.46% | N/A | N/A | $3.13 | $0.53 | 62.78% | 118.98% | 1.52 | 222,000 | -13.95% |
| CMCM | CHEETAH MOBILE INC | $3.64 | 4.90% | 6.74% | -21.38% | -48.37% | -44.09% | -15.35% | 58.26% | -67.79% | -92.46% | $9.44 | $3.32 | 61.44% | 9.64% | 1.05 | 8,500 | -37.50% |
| RENT | RENT THE RUNWAY INC | $3.36 | 7.35% | -3.17% | -14.72% | -30.00% | -59.90% | -28.81% | -91.84% | N/A | N/A | $10.13 | $3.06 | 66.83% | 9.80% | 2.20 | 76,000 | -47.22% |
| CSHR | COINSHARES PLC | $3.84 | 0.00% | -11.93% | -21.79% | -64.04% | -64.11% | -62.93% | N/A | N/A | N/A | $13.70 | $3.51 | 71.97% | 9.56% | 0.01 | 537,000 | 250.98% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.96 | 4.81% | 18.79% | 0.00% | 11.36% | -27.41% | -20.33% | -72.00% | N/A | N/A | $3.87 | $1.19 | 49.35% | 64.71% | 0.99 | 88,500 | 59.75% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.94 | 2.62% | -0.95% | 16.17% | -0.63% | -1.36% | 47.72% | -65.66% | -67.33% | N/A | $1.51 | $0.66 | 37.68% | 42.58% | 0.97 | 974,000 | -5.89% |
| HERE | HERE GROUP LTD | $2.10 | -1.87% | -1.41% | -8.30% | -31.82% | -60.60% | -79.56% | -75.44% | N/A | N/A | $13.63 | $1.50 | 84.59% | 40.00% | 1.00 | 140,000 | 191.67% |
| ZVIA | ZEVIA PBC | $1.45 | -4.61% | 12.40% | -24.48% | 16.94% | -37.77% | -55.38% | -67.27% | N/A | N/A | $3.66 | $1.11 | 60.38% | 30.63% | 1.25 | 1,692,000 | 16.53% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $24.55 | 0.61% | 1.40% | 7.49% | 17.13% | 34.08% | 73.62% | 165.69% | 35.09% | 125.79% | $26.38 | $13.00 | 6.94% | 88.85% | 0.17 | 28,600 | 38.83% |
| PODC | PODCASTONE INC | $4.10 | -0.73% | -4.87% | -13.87% | 72.27% | 102.97% | 97.12% | N/A | N/A | N/A | $5.20 | $1.30 | 21.15% | 215.38% | 0.88 | 162,000 | 263.23% |
| FTLF | FITLIFE BRANDS INC | $11.85 | 9.42% | 7.24% | 19.34% | -8.35% | -27.39% | -8.78% | N/A | -68.82% | -18.28% | $20.98 | $8.67 | 43.52% | 36.68% | 0.60 | 22,400 | -24.58% |
| SFBC | SOUND FINANCIAL BANCORP INC | $43.24 | 0.58% | 4.39% | 2.83% | -3.89% | -0.46% | -6.35% | 23.54% | -4.47% | 78.35% | $48.85 | $40.68 | 11.48% | 6.29% | 0.12 | 4,500 | -32.84% |
| USGO | US GOLDMINING INC | $8.28 | -1.19% | 0.00% | -24.31% | -26.07% | -13.66% | -14.55% | -36.31% | N/A | N/A | $17.98 | $7.42 | 53.95% | 11.59% | 0.86 | 18,200 | -49.44% |
| SDHC | SMITH DOUGLAS HOMES CORP | $13.24 | -0.53% | -3.43% | 10.43% | 9.15% | -26.69% | -28.04% | N/A | N/A | N/A | $23.50 | $10.72 | 43.66% | 23.51% | 0.94 | 24,700 | -57.12% |
| EP | EMPIRE PETROLEUM CORP | $2.75 | -1.08% | 3.77% | 0.73% | -10.42% | -11.86% | -51.92% | -69.44% | -64.38% | 587.50% | $6.31 | $2.41 | 56.42% | 14.11% | 0.95 | 117,000 | 58.11% |
| VRA | VERA BRADLEY INC | $3.84 | 3.23% | 6.96% | 11.95% | 12.94% | 66.23% | 85.51% | -37.46% | -68.83% | -74.30% | $4.39 | $1.39 | 12.49% | 176.26% | 1.28 | 104,000 | -39.18% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $5.90 | 3.87% | -2.48% | 31.11% | 89.10% | 39.81% | 18.00% | -54.05% | -81.58% | -89.00% | $7.89 | $2.46 | 25.17% | 140.33% | 1.33 | 426,000 | 23.12% |
| CUE | CUE BIOPHARMA INC | $26.90 | -12.46% | 12.60% | 34.30% | 236.84% | 268.39% | 36.90% | -76.59% | -93.01% | N/A | $41.42 | $4.97 | 35.06% | 441.14% | 1.51 | 93,000 | -23.14% |
| ATLX | ATLAS LITHIUM CORP | $3.69 | -1.86% | -4.16% | -12.14% | -8.44% | -22.80% | -3.91% | -83.23% | N/A | N/A | $8.25 | $3.32 | 55.27% | 11.14% | 1.51 | 467,000 | 43.25% |
| SPKL | SPARK I ACQUISITION CORP | $12.55 | -0.48% | -4.34% | 3.63% | 11.06% | 11.56% | 15.35% | N/A | N/A | N/A | $13.93 | $10.86 | 9.91% | 15.56% | 0.08 | 64,400 | -25.98% |
| NFE | NEW FORTRESS ENERGY INC | $0.38 | -5.24% | -28.17% | -38.61% | -52.50% | -67.52% | -81.37% | -98.62% | -99.05% | N/A | $4.96 | $0.38 | 92.33% | 1.33% | 1.54 | 5,621,000 | 33.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.