| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VECA | VERNAL CAPITAL ACQUISITION CORP | $9.98 | 0.00% | -0.10% | 0.40% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.71 | $9.87 | 6.82% | 1.11% | 0.03 | 0 | -100.00% |
| USBC | USBC INC | $0.34 | -2.02% | 5.26% | 5.92% | -15.00% | -32.00% | -85.77% | -99.00% | -87.22% | -65.66% | $2.37 | $0.29 | 85.65% | 19.30% | -40.03 | 156,000 | 168.97% |
| PMN | PROMIS NEUROSCIENCES INC | $14.71 | 10.35% | 7.22% | 8.56% | 49.64% | 12.72% | 6.96% | -78.04% | N/A | N/A | $27.40 | $6.27 | 46.31% | 134.61% | 0.51 | 27,600 | 95.74% |
| CITR | CITROTECH INC | $5.90 | -1.01% | 3.33% | 0.00% | -13.49% | -15.83% | N/A | N/A | N/A | N/A | $10.37 | $4.35 | 43.11% | 35.69% | 0.66 | 6,200 | -87.91% |
| HYNE | HOYNE BANCORP INC | $16.22 | 0.31% | -0.25% | -2.93% | 3.31% | 13.74% | N/A | N/A | N/A | N/A | $16.84 | $13.35 | 3.65% | 21.50% | 0.19 | 6,700 | 9.84% |
| EPM | EVOLUTION PETROLEUM CORP | $3.65 | 2.82% | -0.82% | 1.39% | -22.51% | -11.41% | -22.51% | -61.33% | -8.75% | -33.39% | $5.70 | $3.19 | 35.96% | 14.42% | 0.71 | 187,000 | -33.92% |
| CNTN | CANTON STRATEGIC HOLDINGS INC | $1.87 | 0.54% | -3.11% | -25.20% | -37.25% | -57.21% | 48.41% | -98.50% | N/A | N/A | $9.08 | $1.08 | 79.41% | 72.99% | 0.82 | 567,000 | 87.75% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.28 | 5.79% | 21.90% | 15.32% | -9.22% | -17.42% | -32.63% | -67.68% | N/A | N/A | $3.10 | $1.00 | 58.71% | 28.00% | 1.28 | 660,000 | 1.38% |
| HCAT | HEALTH CATALYST INC | $1.73 | -25.11% | -17.22% | -23.79% | 8.81% | -19.91% | -53.12% | -87.22% | -97.00% | N/A | $3.80 | $0.96 | 54.47% | 81.15% | 1.67 | 3,051,000 | 34.52% |
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.38 | 1.47% | 0.00% | -4.83% | -37.27% | -36.11% | -80.86% | -32.35% | -97.32% | N/A | $7.05 | $1.23 | 80.43% | 12.20% | 1.05 | 16,500 | 371.43% |
| NRXP | NRX PHARMACEUTICALS INC | $3.58 | 15.86% | 13.65% | -13.94% | 16.99% | 79.90% | 45.53% | 9.45% | -97.73% | N/A | $5.06 | $1.62 | 29.18% | 120.99% | 1.09 | 5,677,000 | 928.44% |
| SAFX | XCF GLOBAL INC | $0.39 | 6.27% | 8.33% | -16.67% | -5.11% | 116.67% | -69.77% | -96.27% | N/A | N/A | $1.55 | $0.12 | 74.84% | 230.51% | 0.45 | 1,862,000 | 21.78% |
| WSHP | WESHOP HOLDINGS LTD | $5.50 | -0.54% | 12.47% | -12.97% | -24.29% | -87.21% | N/A | N/A | N/A | N/A | $250.00 | $4.33 | 97.80% | 27.02% | 4.25 | 93,000 | -13.89% |
| SPRB | SPRUCE BIOSCIENCES INC | $46.87 | 0.97% | 9.43% | -7.68% | -17.15% | -40.72% | 311.50% | -71.33% | -92.28% | N/A | $240.00 | $7.00 | 80.47% | 569.57% | 1.52 | 33,600 | -14.72% |
| TLYS | TILLY's INC | $4.19 | 1.70% | 9.97% | -1.41% | 0.72% | 186.99% | 179.33% | -52.49% | -72.01% | -28.86% | $5.90 | $1.14 | 28.98% | 267.54% | 0.94 | 110,000 | -26.17% |
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $8.35 | 11.33% | -0.12% | -24.71% | -56.37% | -57.11% | -53.48% | N/A | N/A | N/A | $50.00 | $7.40 | 83.30% | 12.84% | 0.91 | 678,000 | 52,053.85% |
| MBOT | MICROBOT MEDICAL INC | $1.89 | 5.00% | 9.88% | -0.53% | -11.27% | 2.72% | -35.27% | -13.70% | -74.36% | -96.34% | $4.67 | $1.60 | 59.53% | 18.13% | 1.36 | 633,000 | 49.65% |
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.25 | -5.41% | -5.91% | -30.83% | -48.33% | -13.37% | -16.40% | N/A | N/A | N/A | $12.20 | $4.21 | 56.97% | 24.70% | 0.15 | 22,400 | 160.47% |
| MXCT | MAXCYTE INC | $1.18 | 6.31% | 12.38% | -8.53% | 35.32% | 49.18% | -17.48% | -72.30% | -92.90% | N/A | $1.87 | $0.64 | 36.73% | 83.51% | 1.46 | 464,000 | -46.11% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.56 | 0.38% | 0.19% | 0.38% | 1.05% | 2.13% | 4.04% | N/A | N/A | N/A | $10.59 | $10.14 | 0.28% | 4.13% | -0.00 | 27,300 | 170.30% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $47.75 | -1.83% | 1.60% | 6.09% | 19.88% | 21.63% | 40.94% | 184.23% | 81.84% | N/A | $87.36 | $31.78 | 45.34% | 50.25% | 0.63 | 5,300 | -18.46% |
| GPRO | GOPRO INC | $0.73 | -0.41% | -3.07% | 3.57% | -47.77% | -28.82% | -44.79% | -80.64% | -93.33% | -94.92% | $3.05 | $0.59 | 76.20% | 23.05% | 1.61 | 3,920,000 | 3.02% |
| TTEC | TTEC HOLDINGS INC | $2.55 | -1.92% | 2.41% | 22.60% | -16.67% | -13.85% | -6.59% | -91.54% | -97.55% | -91.41% | $3.99 | $1.91 | 36.01% | 33.86% | 1.28 | 199,000 | -4.33% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $27.25 | 0.59% | 0.78% | 7.92% | 17.41% | 32.22% | 95.48% | 146.61% | 84.37% | 128.82% | $28.52 | $13.75 | 4.45% | 98.18% | 0.17 | 52,500 | 50.00% |
| RENT | RENT THE RUNWAY INC | $3.68 | 1.66% | 2.08% | 7.60% | -22.36% | -46.36% | -16.93% | -88.57% | N/A | N/A | $10.13 | $2.88 | 63.67% | 28.00% | 2.16 | 13,500 | -78.37% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.44 | 3.60% | 28.57% | 27.43% | -1.37% | -37.39% | 114.93% | 372.13% | 69.21% | -37.64% | $2.71 | $0.66 | 46.86% | 119.85% | 0.49 | 630,000 | 116.49% |
| OTLK | OUTLOOK THERAPEUTICS INC | $1.02 | 4.83% | 4.40% | -30.14% | 372.22% | 151.85% | -44.57% | -96.89% | -98.15% | -99.82% | $3.39 | $0.16 | 69.91% | 533.54% | 1.01 | 4,439,000 | 14.14% |
| MGYR | MAGYAR BANCORP INC | $19.05 | -0.21% | -0.52% | 7.32% | 7.75% | 4.67% | 11.73% | 70.70% | 84.59% | 94.59% | $20.00 | $16.03 | 4.75% | 18.84% | 0.13 | 3,300 | 135.71% |
| VERI | VERITONE INC | $1.31 | 4.80% | 20.18% | 4.38% | -37.02% | -61.36% | -43.29% | -68.01% | -94.05% | N/A | $9.42 | $0.98 | 86.09% | 33.67% | 2.46 | 2,340,000 | 25.20% |
| VANI | VIVANI MEDICAL INC | $1.41 | 3.68% | 10.16% | 4.44% | 16.53% | 9.30% | 3.68% | 12.80% | -88.07% | -98.58% | $1.92 | $0.92 | 26.56% | 52.76% | 0.89 | 185,000 | 253.05% |
| NEOV | NEOVOLTA INC | $2.84 | 0.53% | 34.36% | 17.63% | 14.31% | -33.76% | -46.31% | -6.74% | N/A | N/A | $7.13 | $1.40 | 60.24% | 102.50% | 0.96 | 739,000 | -72.34% |
| AMTX | AEMETIS INC | $1.72 | 5.52% | 13.91% | -2.82% | -44.87% | 9.55% | -28.93% | -74.96% | -82.10% | -13.57% | $3.80 | $1.30 | 54.74% | 32.31% | 2.00 | 692,000 | -45.12% |
| SLQT | SELECTQUOTE INC | $0.69 | 0.59% | -8.17% | -5.51% | -39.82% | -29.28% | -63.12% | -61.24% | -96.21% | N/A | $2.77 | $0.56 | 75.23% | 21.85% | 2.26 | 589,000 | 35.40% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.21 | 0.69% | -0.68% | -4.31% | -25.47% | -32.07% | -37.32% | -50.17% | -39.33% | -17.13% | $16.99 | $9.57 | 39.91% | 6.69% | 0.69 | 99,000 | 128.64% |
| WSBK | WINCHESTER BANCORP INC | $13.00 | 0.08% | 0.00% | -0.38% | 2.04% | 8.33% | 37.86% | N/A | N/A | N/A | $13.39 | $9.19 | 2.88% | 41.46% | -0.02 | 2,500 | -62.12% |
| AKA | AKA BRANDS HOLDING CORP | $10.99 | 1.20% | -3.77% | -1.35% | 0.05% | -2.83% | -10.58% | 69.62% | N/A | N/A | $16.38 | $8.42 | 32.91% | 30.52% | 1.27 | 1,000 | -76.74% |
| VENU | VENU HOLDING CORP | $2.02 | 1.00% | -0.49% | -13.30% | -49.25% | -63.27% | -86.53% | N/A | N/A | N/A | $18.16 | $2.00 | 88.88% | 1.00% | 0.99 | 323,000 | -37.88% |
| ENGN | ENGENE THERAPEUTICS INC | $1.80 | 0.00% | 0.56% | -6.25% | 4.65% | -81.52% | -49.58% | -83.30% | N/A | N/A | $12.25 | $1.40 | 85.31% | 28.57% | 0.38 | 346,000 | 14.19% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.00 | 2.67% | -2.91% | -20.63% | -33.77% | -32.43% | -52.15% | 53.85% | -50.25% | N/A | $2.53 | $0.87 | 60.47% | 15.47% | 0.63 | 955,000 | -51.69% |
| FLNT | FLUENT INC | $4.04 | 6.04% | 18.48% | 4.39% | 45.85% | 20.24% | 77.97% | 2.54% | -72.96% | -86.98% | $4.34 | $1.70 | 6.91% | 137.65% | 0.96 | 67,000 | 0.00% |
| CODA | CODA OCTOPUS GROUP INC | $10.64 | 1.04% | 4.93% | 14.41% | -10.59% | -14.68% | 44.37% | 36.41% | 18.29% | N/A | $17.28 | $7.01 | 38.43% | 51.78% | 0.48 | 78,000 | 41.82% |
| COE | 51TALK ONLINE EDUCATION GROUP | $19.50 | 1.67% | 10.42% | 20.74% | -17.37% | -29.35% | -39.18% | 124.40% | 63.04% | -79.22% | $56.13 | $14.66 | 65.26% | 33.02% | 0.46 | 7,200 | -16.28% |
| SFBC | SOUND FINANCIAL BANCORP INC | $46.50 | -0.53% | -1.55% | 4.92% | 10.09% | 5.49% | 0.98% | 24.90% | 3.75% | 90.59% | $49.21 | $40.68 | 5.51% | 14.31% | 0.12 | 2,600 | -89.80% |
| SEER | SEER INC | $2.17 | -0.91% | -2.25% | -2.25% | 15.43% | 19.89% | 7.96% | -53.13% | -93.15% | N/A | $2.41 | $1.55 | 9.96% | 40.00% | 1.69 | 268,000 | -29.66% |
| GNLX | GENELUX CORP | $2.66 | -1.48% | -9.52% | -10.44% | -6.01% | 8.13% | -20.36% | -88.82% | N/A | N/A | $8.54 | $2.29 | 68.83% | 16.16% | 1.44 | 247,000 | 17.62% |
| AXR | AMREP CORP | $22.35 | 1.22% | -3.83% | -11.41% | -16.54% | 7.71% | 1.59% | 31.32% | 55.75% | 315.43% | $29.00 | $17.61 | 22.93% | 26.92% | 0.49 | 4,700 | -69.68% |
| JYNT | JOINT CORP | $8.33 | 1.34% | 0.48% | -6.93% | -3.92% | -9.55% | -22.15% | -37.84% | -91.91% | 260.76% | $11.26 | $7.50 | 25.99% | 11.07% | 1.32 | 104,000 | 47.52% |
| LAKE | LAKELAND INDUSTRIES INC | $12.03 | 1.35% | 5.53% | 1.60% | 10.98% | 20.18% | -16.17% | -19.75% | -51.12% | 19.70% | $18.00 | $7.15 | 33.16% | 68.25% | 0.74 | 68,300 | -27.34% |
| GRO | BRAZIL POTASH CORP | $2.18 | 2.35% | 6.86% | -1.80% | -17.42% | -21.86% | 34.57% | N/A | N/A | N/A | $3.99 | $1.45 | 45.36% | 50.34% | 1.16 | 121,000 | 27.37% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.68 | 0.00% | 0.00% | -0.09% | 1.62% | 2.50% | 4.60% | N/A | N/A | N/A | $11.39 | $10.21 | 6.23% | 4.60% | -0.01 | 0 | N/A |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.30 | 0.00% | 0.19% | 0.49% | 1.28% | 2.39% | 2.69% | N/A | N/A | N/A | $10.30 | $9.94 | 0.00% | 3.62% | 0.01 | 0 | -100.00% |
| BRKH | BURTECH ACQUISITION CORP II | $9.95 | -0.20% | 0.10% | -1.49% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.92 | 3.40% | 0.30% | -0.00 | 200,000 | 18,081.82% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $7.80 | 1.56% | 16.77% | 24.01% | 81.82% | 102.60% | 137.80% | 434.25% | 176.60% | 68.83% | $8.23 | $1.85 | 5.22% | 321.62% | 0.42 | 34,000 | -58.54% |
| STHO | STAR HOLDINGS | $9.64 | 1.69% | 2.88% | 6.28% | 9.11% | 20.65% | 34.64% | -35.69% | N/A | N/A | $9.72 | $7.01 | 0.82% | 37.52% | 0.85 | 12,300 | -82.82% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.91 | 0.00% | 0.09% | 0.93% | 1.30% | 3.51% | 5.00% | N/A | N/A | N/A | $10.91 | $10.30 | 0.00% | 5.92% | 0.01 | 0 | -100.00% |
| TGEN | TECOGEN INC | $3.89 | 4.29% | 17.17% | -2.75% | -19.29% | 0.00% | -53.47% | 226.89% | 116.11% | -22.82% | $12.07 | $1.94 | 67.77% | 100.52% | 1.13 | 99,000 | -40.00% |
| ANIX | ANIXA BIOSCIENCES INC | $3.42 | -0.29% | 0.00% | 15.54% | 15.54% | 14.77% | 13.62% | -4.74% | -20.65% | 10.29% | $5.46 | $2.32 | 37.36% | 47.41% | 1.00 | 154,000 | 45.28% |
| TSQ | TOWNSQUARE MEDIA INC | $6.48 | 2.37% | 9.46% | -6.90% | -1.82% | -4.14% | -3.14% | -43.75% | -50.38% | -21.17% | $7.97 | $4.30 | 18.70% | 50.70% | 0.81 | 90,000 | -2.17% |
| USGO | US GOLDMINING INC | $8.64 | 2.01% | 13.09% | 6.67% | -35.67% | -31.75% | 11.05% | -22.86% | N/A | N/A | $17.98 | $7.16 | 51.95% | 20.62% | 0.85 | 74,000 | -72.49% |
| FLYX | FLYEXCLUSIVE INC | $1.20 | -2.44% | 3.45% | -34.07% | -48.28% | -61.29% | -47.14% | -88.51% | -87.67% | N/A | $8.88 | $1.05 | 86.49% | 14.29% | 0.49 | 236,000 | 3.96% |
| BSBK | BOGOTA FINANCIAL CORP | $8.95 | 0.22% | -1.10% | -0.89% | 4.68% | 4.43% | 7.83% | 7.19% | -11.91% | N/A | $9.55 | $8.10 | 6.28% | 10.49% | 0.11 | 11,400 | -63.46% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.90 | 1.58% | -7.88% | -46.75% | -68.75% | -58.33% | 20.81% | -70.30% | -88.72% | N/A | $4.31 | $0.62 | 79.12% | 45.16% | 1.61 | 914,000 | -11.43% |
| WYY | WIDEPOINT CORP | $11.56 | 7.84% | 13.67% | -18.30% | 33.80% | 100.69% | 236.05% | 538.67% | 71.26% | 80.63% | $24.30 | $3.24 | 52.43% | 256.79% | 0.76 | 89,000 | -66.29% |
| FURY | FURY GOLD MINES LTD | $0.60 | 4.71% | 12.15% | 11.52% | 0.84% | -20.95% | 18.58% | 62.16% | -33.41% | N/A | $1.02 | $0.46 | 41.18% | 30.43% | 0.77 | 660,000 | 325.81% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.78 | 7.23% | 14.84% | -7.77% | -41.45% | -4.81% | -30.00% | N/A | N/A | N/A | $4.10 | $1.45 | 56.59% | 22.76% | 1.15 | 15,000 | 28.21% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.12 | -1.75% | -3.03% | 0.00% | -7.44% | -23.29% | -48.24% | -81.61% | -88.38% | N/A | $2.57 | $1.10 | 56.42% | 1.82% | 0.60 | 7,800 | -24.27% |
| COYA | COYA THERAPEUTICS INC | $4.81 | 5.02% | 14.80% | -16.35% | 14.52% | -1.84% | -21.15% | 24.94% | N/A | N/A | $7.75 | $3.71 | 37.94% | 29.65% | 1.02 | 142,000 | -43.20% |
| TRT | TRIO-TECH INTERNATIONAL | $11.15 | 3.34% | 11.72% | 15.19% | -3.88% | 95.27% | 288.50% | 231.35% | 413.82% | 540.07% | $21.38 | $2.56 | 47.85% | 335.55% | 0.86 | 159,000 | 0.63% |
| RDZN | ROADZEN INC | $1.33 | 7.26% | 15.65% | 4.72% | -28.88% | -13.07% | 9.92% | -87.62% | N/A | N/A | $2.56 | $0.81 | 48.05% | 64.00% | 0.91 | 184,000 | 5.14% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.93 | -0.75% | 0.93% | 4.76% | 4.46% | 10.24% | 17.85% | 27.49% | 5.01% | -6.93% | $18.35 | $14.95 | 2.32% | 19.90% | 0.18 | 14,800 | 64.44% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.95 | 1.56% | 15.38% | -6.25% | -28.31% | -12.95% | -14.47% | -42.31% | -80.20% | N/A | $4.94 | $1.60 | 60.53% | 21.88% | 1.67 | 598,000 | -19.52% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $9.11 | 1.22% | 19.87% | 60.39% | 63.85% | 76.55% | 124.94% | 207.77% | 68.70% | 116.90% | $9.23 | $3.91 | 1.30% | 132.99% | 0.39 | 191,000 | 36.43% |
| CCLD | CARECLOUD INC | $2.63 | 13.36% | 7.79% | 22.90% | 6.48% | 15.35% | 6.48% | 3.54% | -70.68% | 189.01% | $4.01 | $2.03 | 34.41% | 29.56% | 1.10 | 455,000 | -75.59% |
| EP | EMPIRE PETROLEUM CORP | $2.80 | 5.66% | 12.45% | 3.32% | 2.19% | -12.50% | -35.63% | -68.65% | -55.13% | 536.36% | $5.60 | $2.41 | 50.00% | 16.18% | 0.92 | 38,300 | 87.75% |
| ZVIA | ZEVIA PBC | $1.44 | -2.04% | -15.29% | -15.79% | 10.77% | -13.25% | -56.50% | -41.70% | -89.70% | N/A | $3.38 | $1.11 | 57.37% | 29.73% | 1.24 | 424,000 | -67.16% |
| GUTS | FRACTYL HEALTH INC | $0.70 | 1.89% | 2.19% | -12.06% | -6.42% | 62.79% | -28.06% | N/A | N/A | N/A | $2.45 | $0.38 | 71.37% | 85.68% | 1.26 | 1,053,000 | 39.47% |
| YRD | YIREN DIGITAL LTD | $1.26 | 2.44% | 13.51% | -5.97% | -37.93% | -67.61% | -77.86% | -46.15% | -68.42% | -94.63% | $6.76 | $0.83 | 81.36% | 51.99% | 1.07 | 66,000 | -40.54% |
| AMCI | AMC ROBOTICS CORP | $4.87 | 5.87% | 14.05% | -9.06% | -12.57% | -19.77% | -59.08% | -53.44% | N/A | N/A | $42.00 | $2.50 | 88.40% | 94.80% | 0.46 | 149,000 | 2.76% |
| CUE | CUE BIOPHARMA INC | $27.12 | 0.41% | 1.04% | -18.78% | -24.10% | 179.96% | 11.60% | -74.02% | -91.61% | N/A | $45.50 | $4.97 | 40.40% | 445.56% | 1.54 | 57,400 | -61.99% |
| BWEN | BROADWIND INC | $4.66 | 4.25% | 16.50% | 12.02% | 120.85% | 94.17% | 78.54% | 36.66% | 17.68% | 2.64% | $5.52 | $1.88 | 15.58% | 147.87% | 1.31 | 721,000 | 66.13% |
| RVSB | RIVERVIEW BANCORP INC | $5.36 | -1.47% | 1.13% | 0.56% | -1.65% | 0.75% | 9.84% | -5.63% | -28.44% | 10.06% | $6.22 | $4.74 | 13.83% | 13.08% | 0.44 | 24,000 | -22.58% |
| SCOR | COMSCORE INC | $7.20 | -3.87% | 2.86% | 4.35% | 3.15% | -2.57% | 1.12% | -49.92% | -91.07% | -98.63% | $10.18 | $6.05 | 29.26% | 19.01% | 0.98 | 6,000 | -28.57% |
| UNB | UNION BANKSHARES INC | $23.55 | -0.13% | 2.26% | -5.08% | -4.07% | -3.36% | -9.60% | 1.07% | -32.91% | -31.58% | $27.65 | $20.65 | 14.83% | 14.04% | 0.33 | 4,700 | 56.67% |
| THRY | THRYV HOLDINGS INC | $2.44 | -0.81% | -39.75% | -41.20% | -34.41% | -37.91% | -81.00% | -89.82% | -92.87% | N/A | $13.94 | $1.91 | 82.49% | 27.75% | 1.13 | 2,386,000 | 160.77% |
| ESBA | EMPIRE STATE REALTY OP LP | $4.79 | -1.84% | -0.23% | -10.47% | -13.07% | -27.97% | -34.48% | -44.41% | -55.48% | -76.79% | $8.03 | $4.65 | 40.35% | 3.01% | 0.57 | 5,300 | N/A |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.65 | 0.28% | 0.28% | 1.14% | 2.21% | 3.50% | 5.45% | N/A | N/A | N/A | $10.86 | $10.09 | 1.89% | 5.53% | -0.03 | 7,000 | 87,400.00% |
| ACR | ACRES COMMERCIAL REALTY CORP | $15.13 | 3.63% | -13.54% | -14.03% | -33.44% | -19.48% | -23.16% | 71.35% | -11.47% | -60.54% | $24.61 | $14.50 | 38.52% | 4.34% | 0.50 | 40,600 | 15.34% |
| NDLS | NOODLES & CO | $17.95 | -0.39% | -3.60% | 39.04% | 49.58% | 307.95% | 157.83% | -34.01% | -81.56% | -67.72% | $19.00 | $3.57 | 5.53% | 402.80% | 1.23 | 34,500 | -23.84% |
| PLYX | POLARYX THERAPEUTICS INC | $2.26 | 1.80% | -2.16% | -10.67% | -40.84% | -61.89% | N/A | N/A | N/A | N/A | $48.91 | $1.87 | 95.38% | 20.86% | 1.04 | 69,000 | 55.76% |
| RFL | RAFAEL HOLDINGS INC | $2.05 | 1.49% | 5.67% | -12.39% | 61.42% | 65.32% | 22.02% | -17.67% | -96.22% | N/A | $3.96 | $1.12 | 48.23% | 83.04% | 0.83 | 58,000 | 75.76% |
| ZTG | ZENTA GROUP CO LTD | $9.20 | -8.46% | 109.09% | 303.51% | 219.44% | 333.96% | N/A | N/A | N/A | N/A | $11.49 | $1.09 | 19.93% | 744.04% | 1.74 | 1,301,000 | -43.63% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.08 | -2.11% | 3.81% | 1.73% | 1.64% | -7.60% | -31.14% | 145.24% | 179.01% | 69.32% | $60.89 | $33.27 | 39.10% | 11.44% | 0.47 | 1,400 | -68.89% |
| ULBI | ULTRALIFE CORP | $6.35 | 19.36% | 22.35% | 6.19% | -9.93% | -2.76% | -6.20% | -26.93% | -25.12% | 40.18% | $8.25 | $4.90 | 23.03% | 29.59% | 0.97 | 100,000 | 102.84% |
| SUNS | SUNRISE REALTY TRUST INC | $7.80 | -0.64% | -0.51% | -1.52% | 1.17% | -15.03% | -22.08% | N/A | N/A | N/A | $11.78 | $7.34 | 33.79% | 6.32% | 0.79 | 112,000 | 133.33% |
| BVC | BITVENTURES LTD | $12.55 | 16.85% | 12.25% | 47.47% | 19.34% | 55.32% | 56.88% | -82.67% | -81.54% | N/A | $30.30 | $4.95 | 58.58% | 153.54% | -0.02 | 66,000 | 161.90% |
| ANNA | ALEANNA INC | $2.57 | 1.18% | -8.54% | -5.51% | -18.15% | -2.28% | -42.76% | -75.38% | N/A | N/A | $10.64 | $2.31 | 75.85% | 11.26% | -0.45 | 148,000 | -23.71% |
| JATT | JATT II ACQUISITION CORP | $13.08 | 8.46% | 8.46% | 9.00% | 24.57% | N/A | N/A | N/A | N/A | N/A | $13.52 | $9.99 | 3.25% | 30.93% | 0.51 | 29,700 | N/A |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.44 | 0.00% | 0.19% | 0.68% | 1.11% | 1.26% | 4.09% | N/A | N/A | N/A | $10.44 | $10.01 | 0.00% | 4.30% | -0.00 | 0 | -100.00% |
| WRAP | WRAP TECHNOLOGIES INC | $1.87 | -4.10% | 1.63% | 12.65% | 29.86% | 5.06% | 52.03% | 3.89% | -76.65% | N/A | $3.23 | $1.04 | 42.11% | 79.81% | 1.35 | 2,753,000 | 408.87% |
| PODC | PODCASTONE INC | $3.46 | 4.53% | 2.06% | -15.82% | -1.98% | 15.33% | 114.24% | N/A | N/A | N/A | $5.20 | $1.30 | 33.46% | 166.15% | 0.92 | 126,000 | 359.85% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.