| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GSIW | GARDEN STAGE LTD | $10.33 | 1,200 | 300.00% | 9.78 | 10.06 | 12.23 | 17.84 | 21.85 | 45.87 | 45.24 | 43.65 | 95.53 | 97.96 | -0.56 | -0.83 | 0.27 | 1.25 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.18 | 122,000 | -39.30% | 3.15 | 2.95 | 2.92 | 3.10 | 2.96 | 55.58 | 66.55 | 63.19 | 57.70 | 57.81 | 0.07 | 0.05 | 0.02 | 1.01 | ||
| AKA | AKA BRANDS HOLDING CORP | $9.99 | 3,200 | -41.82% | 10.37 | 10.37 | 10.64 | 10.68 | 10.48 | 42.05 | 43.97 | 47.89 | 41.36 | 44.12 | -0.14 | -0.11 | -0.04 | 1.20 | ||
| ARQ | ARQ INC | $2.53 | 2,093,000 | -81.55% | 1.93 | 1.89 | 2.00 | 2.11 | 2.44 | 76.80 | 80.53 | 74.27 | 100.00 | 98.67 | 0.05 | -0.03 | 0.08 | 0.95 | ||
| LGCY | LEGACY EDUCATION INC | $8.62 | 39,000 | -39.06% | 9.61 | 9.95 | 10.10 | 10.75 | 11.40 | 25.41 | 3.43 | 7.06 | 0.00 | 1.44 | -0.31 | -0.15 | -0.16 | 0.93 | ||
| SSTK | SHUTTERSTOCK INC | $2.97 | 1,730,000 | 4.34% | 4.03 | 4.24 | 4.55 | 6.26 | 11.43 | 27.69 | 20.76 | 25.47 | 19.22 | 22.51 | -0.27 | -0.15 | -0.12 | 1.40 | ||
| LENZ | LENZ THERAPEUTICS INC | $3.50 | 786,000 | 6.65% | 3.26 | 3.30 | 3.93 | 4.63 | 7.62 | 50.61 | 56.27 | 57.07 | 78.71 | 77.22 | -0.15 | -0.21 | 0.06 | 1.34 | ||
| MRDN | MERIDIAN HOLDINGS INC | $8.68 | 19,000 | -47.22% | 9.70 | 10.31 | 11.93 | 12.78 | 10.91 | 27.07 | 12.13 | 15.40 | 52.73 | 53.37 | -0.76 | -0.70 | -0.05 | 0.72 | ||
| HCAT | HEALTH CATALYST INC | $1.46 | 286,000 | -14.88% | 1.60 | 1.67 | 1.71 | 1.84 | 1.70 | 38.22 | 22.45 | 18.65 | 34.71 | 29.98 | -0.06 | -0.04 | -0.03 | 1.63 | ||
| SSTI | SOUNDTHINKING INC | $8.34 | 107,000 | 55.98% | 8.35 | 8.34 | 7.28 | 7.58 | 7.29 | 64.62 | 27.46 | 32.60 | 4.54 | 9.27 | 0.23 | 0.31 | -0.07 | 0.95 | ||
| STXS | STEREOTAXIS INC | $1.09 | 967,000 | 53.98% | 0.96 | 1.00 | 1.17 | 1.35 | 1.67 | 54.29 | 82.92 | 57.96 | 100.00 | 71.43 | -0.06 | -0.08 | 0.02 | 1.18 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $0.66 | 563,000 | -51.47% | 0.65 | 0.66 | 0.74 | 1.16 | 1.79 | 44.70 | 44.92 | 59.64 | 81.05 | 89.27 | -0.03 | -0.04 | 0.01 | 1.33 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.76 | 0 | N/A | 10.73 | 10.71 | 10.68 | 10.63 | 10.50 | 65.93 | 70.72 | 72.14 | 100.00 | 94.57 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| FISN | DEEP FISSION INC | $1.85 | 902,000 | -51.71% | 2.47 | 2.88 | 5.06 | N/A | N/A | 31.40 | 7.54 | 12.65 | 54.44 | 61.02 | -0.89 | -0.92 | 0.02 | 3.59 | ||
| BDL | FLANIGANS ENTERPRISES INC | $58.56 | 7,600 | -32.14% | 58.96 | 53.65 | 48.66 | 46.25 | 39.41 | 60.39 | 69.04 | 79.30 | 49.72 | 70.90 | 4.18 | 3.32 | 0.87 | 0.19 | ||
| UFI | UNIFI INC | $5.81 | 97,000 | -31.21% | 5.83 | 5.76 | 6.34 | 6.25 | 5.07 | 45.51 | 37.44 | 37.86 | 61.86 | 62.56 | -0.12 | -0.18 | 0.06 | 0.72 | ||
| OSS | ONE STOP SYSTEMS INC | $4.31 | 1,298,000 | -46.36% | 5.26 | 5.80 | 7.76 | 10.76 | 11.10 | 27.21 | 6.49 | 4.63 | 19.57 | 22.03 | -1.02 | -0.94 | -0.08 | 1.11 | ||
| BYFC | BROADWAY FINANCIAL CORP | $11.60 | 10,800 | 6.93% | 11.50 | 11.46 | 11.70 | 11.07 | 9.76 | 53.01 | 61.93 | 71.94 | 77.59 | 85.81 | -0.01 | -0.05 | 0.04 | 0.45 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.56 | 511,000 | -20.28% | 1.43 | 1.40 | 1.61 | 1.85 | 2.22 | 55.95 | 80.88 | 82.27 | 87.63 | 93.56 | -0.02 | -0.06 | 0.04 | 1.26 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.16 | 1,171,000 | -44.26% | 1.16 | 1.39 | 1.76 | 2.01 | 1.82 | 33.99 | 22.16 | 17.48 | 89.56 | 65.29 | -0.22 | -0.21 | -0.01 | 1.07 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $1.15 | 1,054,000 | -32.78% | 1.22 | 1.31 | 1.93 | 2.38 | 2.99 | 29.44 | 25.49 | 22.52 | 83.83 | 85.12 | -0.21 | -0.24 | 0.03 | 1.73 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.44 | 1,628,000 | -60.86% | 0.48 | 0.50 | 0.58 | 0.90 | 0.66 | 32.58 | 13.60 | 13.86 | 7.09 | 16.01 | -0.04 | -0.04 | -0.00 | 0.98 | ||
| IMUX | IMMUNIC INC | $7.75 | 180,000 | -31.56% | 7.61 | 7.41 | 9.37 | 12.19 | 11.53 | 46.18 | 59.81 | 61.45 | 85.87 | 84.65 | -0.43 | -0.63 | 0.20 | 1.18 | ||
| KLXE | KLX ENERGY SERVICES HOLDINGS INC | $1.00 | 394,000 | -56.08% | 1.07 | 1.15 | 1.35 | 1.73 | 2.29 | 32.42 | 13.82 | 11.46 | 48.12 | 47.36 | -0.11 | -0.10 | -0.01 | 1.24 | ||
| TP | TICKETPLUS LTD | $8.26 | 33,000 | 114.29% | 8.29 | 8.38 | 8.49 | N/A | N/A | 48.77 | 47.80 | 45.36 | 52.47 | 42.50 | -0.05 | -0.02 | -0.03 | -0.00 | ||
| NBP | NOVABRIDGE BIOSCIENCES | $0.91 | 419,000 | -55.43% | 1.10 | 1.21 | 1.42 | 1.61 | 2.12 | 22.54 | 2.14 | 1.15 | 0.15 | 0.77 | -0.13 | -0.10 | -0.03 | 1.34 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.53 | 400 | -99.24% | 10.52 | 10.51 | 10.49 | 10.45 | 10.38 | 58.68 | 80.16 | 86.24 | 66.50 | 73.24 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| PBHC | PATHFINDER BANCORP INC | $16.71 | 8,800 | -45.00% | 16.80 | 16.83 | 16.87 | 16.54 | 15.07 | 46.73 | 15.07 | 17.39 | 2.50 | 11.15 | -0.05 | -0.03 | -0.02 | 0.09 | ||
| SIF | SIFCO INDUSTRIES INC | $16.77 | 72,000 | -51.68% | 19.54 | 20.37 | 21.30 | 22.24 | 18.48 | 26.10 | 12.23 | 14.70 | 0.00 | 13.65 | -1.01 | -0.62 | -0.39 | 0.51 | ||
| QMLS | QUMULUSAI INC | $3.13 | 251,000 | -25.74% | 3.35 | 3.56 | 5.22 | N/A | N/A | 35.85 | 23.32 | 21.74 | 76.10 | 77.76 | -0.65 | -0.69 | 0.04 | 4.29 | ||
| SAIQ | WISESATSPACE HOLDINGS CORP | $3.51 | 197,000 | -51.48% | 5.34 | 4.94 | 7.36 | 9.02 | 9.81 | 38.93 | 8.86 | 17.23 | 14.61 | 27.48 | -0.75 | -0.67 | -0.07 | 0.42 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $0.81 | 907,000 | 27.93% | 0.84 | 0.96 | 1.26 | 1.76 | 2.30 | 28.68 | 28.82 | 26.88 | 89.74 | 84.28 | -0.14 | -0.15 | 0.01 | 1.58 | ||
| GLND | GREENLAND ENERGY CO | $2.39 | 1,085,000 | -38.00% | 2.84 | 2.93 | 2.68 | 2.37 | 4.70 | 43.28 | 10.48 | 7.59 | 9.01 | 6.18 | -0.12 | 0.01 | -0.13 | 0.44 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $4.43 | 37,000 | -78.49% | 4.77 | 4.85 | 5.48 | 5.61 | 5.86 | 28.36 | 13.73 | 7.08 | 19.88 | 31.84 | -0.24 | -0.22 | -0.01 | 0.40 | ||
| HURA | TUHURA BIOSCIENCES INC | $1.63 | 402,000 | -34.42% | 1.85 | 1.87 | 1.98 | 2.12 | 1.99 | 38.66 | 10.97 | 8.43 | 13.01 | 15.17 | -0.08 | -0.05 | -0.04 | 1.07 | ||
| DFDV | DEFI DEVELOPMENT CORP | $3.35 | 1,164,000 | -40.40% | 3.50 | 3.74 | 4.73 | 3.91 | 3.99 | 42.03 | 28.84 | 26.24 | 68.06 | 55.91 | -0.37 | -0.36 | -0.02 | 1.20 | ||
| NINE | NINE ENERGY SERVICE INC | $7.44 | 36,300 | -4.47% | 7.60 | 7.85 | 8.69 | 10.02 | N/A | 42.49 | 24.61 | 22.40 | 22.36 | 10.13 | -0.37 | -0.35 | -0.02 | 0.83 | ||
| BYND | BEYOND MEAT INC | $6.03 | 1,684,000 | -17.33% | 6.88 | 6.94 | 8.84 | 13.17 | 18.16 | 30.90 | 25.36 | 39.95 | 47.00 | 71.85 | -0.65 | -0.72 | 0.07 | 1.98 | ||
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.94 | 0 | -100.00% | 9.93 | 9.93 | 9.91 | N/A | N/A | 58.89 | 75.40 | 72.75 | 68.21 | 68.21 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| UP | WHEELS UP EXPERIENCE INC | $2.84 | 182,000 | 36.84% | 3.08 | 3.21 | 3.58 | 4.99 | 7.33 | 34.47 | 26.85 | 33.64 | 13.02 | 39.89 | -0.19 | -0.19 | -0.00 | 1.86 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.38 | 604,000 | -27.49% | 2.44 | 2.53 | 2.94 | 3.33 | 2.97 | 41.68 | 36.99 | 31.20 | 82.68 | 64.86 | -0.17 | -0.17 | 0.00 | 1.13 | ||
| CTW | CTW | $1.59 | 10,600 | -50.47% | 1.73 | 1.80 | 2.07 | 2.29 | 2.22 | 33.03 | 23.42 | 29.66 | 9.79 | 29.23 | -0.12 | -0.11 | -0.00 | 0.65 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $15.71 | 433,000 | 1,782.61% | 10.91 | 10.99 | 12.30 | 13.42 | 16.25 | 71.28 | 57.73 | 39.68 | 84.81 | 67.54 | -0.07 | -0.48 | 0.42 | 1.79 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.55 | 5,400 | -86.50% | 1.39 | 1.42 | 1.39 | 1.08 | 1.12 | 59.74 | 67.65 | 45.42 | 100.00 | 66.67 | 0.01 | 0.00 | 0.01 | 0.91 | ||
| NTWO | NEWBURY STREET II ACQUISITION CORP | $11.00 | 338,000 | -21.40% | 10.91 | 10.87 | 10.88 | 10.84 | 10.70 | 63.44 | 73.50 | 77.22 | 87.60 | 87.90 | 0.03 | 0.01 | 0.03 | 0.01 | ||
| NAKA | NAKAMOTO INC | $5.67 | 100,000 | -47.37% | 6.22 | 7.01 | 8.06 | 6.42 | 7.69 | 35.94 | 12.96 | 11.29 | 20.99 | 16.50 | -0.72 | -0.55 | -0.17 | 2.71 | ||
| EP | EMPIRE PETROLEUM CORP | $2.44 | 137,000 | -32.51% | 2.52 | 2.89 | 2.72 | 2.73 | 2.82 | 43.00 | 11.84 | 6.11 | 13.47 | 4.49 | -0.17 | -0.05 | -0.12 | 1.00 | ||
| GPUS | HYPERSCALE DATA INC | $0.14 | 12,877,000 | -43.01% | 0.17 | 0.16 | 0.18 | 0.17 | 0.17 | 43.41 | 22.92 | 29.66 | 32.65 | 40.01 | -0.00 | -0.00 | -0.00 | 1.33 | ||
| RDZN | ROADZEN INC | $1.18 | 567,000 | 13.17% | 1.12 | 1.10 | 1.19 | 1.27 | 1.38 | 54.25 | 70.67 | 62.20 | 84.70 | 71.44 | -0.02 | -0.03 | 0.01 | 0.89 | ||
| SIDU | SIDUS SPACE INC | $0.99 | 3,379,000 | -48.97% | 1.07 | 1.14 | 1.63 | 1.97 | 2.60 | 26.56 | 18.79 | 13.26 | 56.82 | 55.33 | -0.19 | -0.20 | 0.01 | 1.83 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $0.84 | 32,300 | -84.40% | 0.84 | 0.84 | 0.92 | 1.02 | 1.14 | 45.55 | 50.00 | 63.33 | 70.45 | 85.13 | -0.02 | -0.03 | 0.01 | 0.45 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.74 | 432,000 | -23.27% | 1.78 | 1.81 | 1.90 | 1.90 | 2.17 | 45.23 | 24.52 | 29.98 | 29.87 | 36.61 | -0.04 | -0.03 | -0.01 | 1.65 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $0.99 | 8,200 | -88.52% | 0.97 | 0.97 | 1.00 | 1.07 | 1.18 | 50.60 | 37.78 | 29.48 | 51.85 | 41.39 | -0.01 | -0.01 | 0.00 | 0.55 | ||
| FLX | BINGEX LTD | $1.48 | 231,000 | -6.10% | 1.49 | 1.49 | 1.46 | 1.79 | 2.21 | 49.44 | 47.80 | 47.90 | 60.60 | 69.79 | 0.01 | 0.00 | 0.00 | 0.06 | ||
| EDRY | EURODRY LTD | $34.61 | 55,600 | -56.90% | 41.42 | 44.60 | 52.59 | 40.95 | 30.29 | 28.85 | 4.47 | 5.42 | 0.00 | 0.00 | -4.16 | -3.13 | -1.03 | 0.63 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.40 | 11,600 | -4.92% | 2.47 | 2.53 | 2.72 | 2.38 | 2.40 | 38.94 | 23.13 | 26.53 | 29.33 | 19.15 | -0.09 | -0.07 | -0.02 | 0.34 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $3.55 | 602,000 | -60.39% | 3.64 | 3.69 | 4.35 | 5.00 | 6.03 | 40.18 | 30.98 | 32.16 | 76.12 | 81.25 | -0.21 | -0.24 | 0.03 | 0.74 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.12 | 1,500 | -65.91% | 33.70 | 33.12 | 34.25 | 35.39 | 36.70 | 53.73 | 36.54 | 34.56 | 80.69 | 78.44 | 0.01 | -0.22 | 0.23 | 0.47 | ||
| SKYX | SKYX PLATFORMS CORP | $0.73 | 785,000 | -55.09% | 0.76 | 0.86 | 1.09 | 1.12 | 1.33 | 29.64 | 10.47 | 7.64 | 46.03 | 24.35 | -0.11 | -0.11 | -0.01 | 1.35 | ||
| TISI | TEAM INC | $21.39 | 68,000 | 178.69% | 23.48 | 23.95 | 25.99 | 22.21 | 18.92 | 26.85 | 24.30 | 38.31 | 44.84 | 67.68 | -0.86 | -0.69 | -0.17 | 0.90 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.13 | 5,500 | -92.67% | 10.15 | 10.22 | 10.48 | 10.38 | N/A | 27.60 | 23.81 | 19.06 | 88.57 | 64.27 | -0.10 | -0.10 | 0.00 | 0.08 | ||
| CCLD | CARECLOUD INC | $2.30 | 681,000 | -80.06% | 1.85 | 1.84 | 2.01 | 2.18 | 2.46 | 70.14 | 69.35 | 45.65 | 100.00 | 81.44 | -0.01 | -0.07 | 0.06 | 1.03 | ||
| VIRC | VIRCO MFG CORPORATION | $6.20 | 22,500 | 44.23% | 6.18 | 6.29 | 6.33 | 6.22 | 6.19 | 46.73 | 28.77 | 22.39 | 38.32 | 25.48 | -0.07 | -0.05 | -0.02 | 0.66 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $3.70 | 2,103,000 | 300.57% | 3.58 | 3.46 | 4.17 | 5.54 | 6.58 | 49.33 | 65.87 | 71.83 | 82.54 | 88.70 | -0.12 | -0.22 | 0.10 | 1.33 | ||
| FURY | FURY GOLD MINES LTD | $0.51 | 57,700 | -87.64% | 0.49 | 0.50 | 0.54 | 0.55 | 0.59 | 50.66 | 71.45 | 66.56 | 88.72 | 92.39 | -0.01 | -0.01 | 0.00 | 0.78 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.60 | 1,400 | 0.00% | 1.52 | 1.55 | 1.51 | 1.39 | 1.45 | 52.99 | 74.49 | 71.50 | 86.35 | 88.95 | 0.00 | -0.01 | 0.01 | 0.71 | ||
| JYNT | JOINT CORP | $6.85 | 151,000 | 151.67% | 7.24 | 7.17 | 7.66 | 8.17 | 8.52 | 39.10 | 63.17 | 74.86 | 58.74 | 80.44 | -0.11 | -0.14 | 0.03 | 1.25 | ||
| CEPL | CAPSTONE ENERGY PLUS INC | $2.93 | 637,000 | -23.71% | 2.80 | 2.97 | 4.36 | N/A | N/A | 41.30 | 41.95 | 37.99 | 82.78 | 80.60 | -0.49 | -0.58 | 0.09 | 2.52 | ||
| VANI | VIVANI MEDICAL INC | $1.07 | 262,000 | -34.66% | 1.10 | 1.12 | 1.21 | 1.28 | 1.25 | 38.58 | 22.04 | 17.04 | 37.67 | 25.52 | -0.04 | -0.04 | -0.00 | 0.86 | ||
| XLAB | EXASCALE LABS HOLDINGS INC | $1.50 | 1,176,000 | 190.37% | 2.49 | 2.41 | 2.70 | 5.33 | 7.82 | 39.24 | 3.54 | 13.88 | 0.00 | 12.67 | -0.18 | -0.06 | -0.12 | 0.13 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $1.71 | 214,000 | 114.00% | 1.68 | 1.64 | 1.78 | 2.11 | 2.46 | 50.97 | 60.26 | 65.80 | 79.80 | 89.20 | -0.02 | -0.04 | 0.02 | 1.14 | ||
| SHIM | SHIMMICK CORP | $2.32 | 80,000 | -6.43% | 2.44 | 2.45 | 2.99 | 3.44 | 3.75 | 35.97 | 28.65 | 42.30 | 54.63 | 66.07 | -0.17 | -0.20 | 0.02 | 0.84 | ||
| CATX | PERSPECTIVE THERAPEUTICS INC | $0.84 | 3,057,000 | -20.41% | 1.04 | 1.63 | 2.34 | 2.73 | 3.50 | 20.77 | 2.06 | 1.34 | 3.94 | 1.31 | -0.47 | -0.40 | -0.06 | 1.22 | ||
| EQ | EQUILLIUM INC | $1.51 | 219,000 | -19.49% | 1.39 | 1.35 | 1.68 | 2.12 | 2.09 | 53.07 | 68.59 | 65.78 | 89.52 | 91.64 | -0.06 | -0.10 | 0.04 | 0.75 | ||
| WTF | WATON FINANCIAL LTD | $1.98 | 12,800 | -77.02% | 2.07 | 2.28 | 2.44 | 2.66 | 3.14 | 36.91 | 23.96 | 25.02 | 3.65 | 5.59 | -0.15 | -0.12 | -0.03 | 0.74 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $0.76 | 547,000 | -54.15% | 0.73 | 0.73 | 0.85 | 1.03 | 1.34 | 49.64 | 54.47 | 55.56 | 81.14 | 80.87 | -0.03 | -0.04 | 0.01 | 1.06 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.85 | 4,500 | N/A | 10.85 | 10.83 | 10.78 | 10.73 | 10.65 | 81.51 | 100.00 | 100.00 | 65.02 | 65.02 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| PARK | PARK DENTAL PARTNERS INC | $19.89 | 13,000 | -79.03% | 20.28 | 19.94 | 20.27 | 20.16 | 19.07 | 47.96 | 63.44 | 68.75 | 61.65 | 72.87 | 0.07 | 0.01 | 0.06 | 0.63 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $0.50 | 964,000 | -41.68% | 0.45 | 0.44 | 0.69 | 1.15 | 1.74 | 47.63 | 55.93 | 67.34 | 81.72 | 90.22 | -0.05 | -0.08 | 0.04 | 1.19 | ||
| FNWB | FIRST NORTHWEST BANCORP | $9.93 | 16,500 | 10.74% | 10.13 | 9.89 | 10.15 | 10.69 | 10.23 | 46.78 | 63.58 | 74.01 | 70.40 | 83.16 | 0.03 | -0.02 | 0.05 | 0.34 | ||
| HTLM | HOMESTOLIFE LTD | $1.05 | 2,900 | 163.64% | 1.28 | 1.48 | 1.67 | 1.78 | 1.89 | 17.92 | 12.51 | 14.28 | 3.40 | 2.15 | -0.18 | -0.13 | -0.05 | -0.01 | ||
| CODA | CODA OCTOPUS GROUP INC | $8.34 | 59,000 | -56.30% | 9.06 | 9.38 | 10.07 | 10.03 | 11.15 | 31.75 | 14.08 | 16.16 | 33.22 | 47.09 | -0.45 | -0.35 | -0.10 | 0.52 | ||
| RACD | RESEARCH ALLIANCE CORP IV | $10.32 | 6,600 | -85.20% | 10.34 | 10.73 | 11.46 | N/A | N/A | 32.19 | 17.26 | 11.34 | 77.10 | 56.81 | -0.35 | -0.36 | 0.01 | 0.27 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $0.87 | 936,000 | -54.03% | 1.00 | 1.16 | 1.25 | 1.34 | 1.53 | 24.32 | 14.57 | 17.58 | 4.56 | 2.98 | -0.12 | -0.08 | -0.04 | 0.56 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.05 | 392,000 | 149.68% | 1.01 | 1.01 | 1.08 | 0.85 | 0.85 | 51.24 | 72.04 | 71.78 | 80.50 | 85.65 | -0.01 | -0.02 | 0.02 | 0.97 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $17.69 | 1,100 | N/A | 17.54 | 17.32 | 17.75 | 17.56 | 16.29 | 57.66 | 92.54 | 92.15 | 100.00 | 100.00 | 0.03 | -0.05 | 0.08 | 0.24 | ||
| RACC | RESEARCH ALLIANCE CORP III | $10.15 | 81,000 | 2,900.00% | 10.12 | 10.14 | 11.42 | 14.05 | N/A | 29.48 | 35.69 | 29.07 | 98.59 | 97.18 | -0.41 | -0.58 | 0.16 | 0.20 | ||
| RGP | RESOURCES CONNECTION INC | $2.66 | 105,000 | -70.17% | 2.68 | 2.65 | 3.40 | 3.86 | 3.96 | 37.64 | 64.10 | 63.68 | 85.90 | 83.16 | -0.20 | -0.26 | 0.05 | 0.93 | ||
| ALDF | ALDEL FINANCIAL II INC | $9.00 | 400 | -83.33% | 10.67 | 10.81 | 10.81 | 10.77 | 10.68 | 2.57 | 8.78 | 9.70 | 0.00 | 0.00 | -0.17 | -0.02 | -0.14 | -0.01 | ||
| DAVA | ENDAVA PLC | $1.75 | 128,000 | -34.69% | 1.72 | 1.89 | 2.24 | 2.58 | 3.53 | 40.78 | 26.67 | 22.07 | 46.46 | 36.46 | -0.15 | -0.15 | -0.00 | 1.40 | ||
| SUNS | SUNRISE REALTY TRUST INC | $6.76 | 35,000 | -57.58% | 6.67 | 6.48 | 6.81 | 7.40 | 7.93 | 53.91 | 75.70 | 79.22 | 74.62 | 79.36 | 0.02 | -0.05 | 0.07 | 0.77 | ||
| STHO | STAR HOLDINGS | $7.54 | 18,800 | -52.04% | 7.61 | 7.69 | 8.52 | 8.92 | 8.64 | 36.19 | 30.59 | 42.35 | 68.49 | 79.41 | -0.24 | -0.30 | 0.06 | 0.81 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.28 | 103,000 | -31.33% | 10.27 | 10.25 | 10.22 | 10.17 | 10.10 | 77.02 | 100.00 | 100.00 | 86.55 | 83.87 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| FUSB | FIRST US BANCSHARES INC | $16.45 | 1,800 | -59.09% | 16.52 | 16.50 | 16.47 | 16.50 | 16.04 | 48.60 | 44.44 | 46.72 | 35.42 | 39.62 | 0.02 | 0.02 | -0.00 | 0.10 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $3.49 | 228,000 | 50.99% | 3.12 | 2.96 | 3.33 | 3.73 | 5.34 | 59.93 | 63.77 | 53.69 | 90.55 | 81.40 | 0.02 | -0.06 | 0.08 | -0.11 | ||
| SEER | SEER INC | $1.63 | 198,000 | 83.33% | 1.79 | 1.91 | 1.97 | 2.00 | 1.92 | 27.70 | 7.90 | 14.70 | 6.85 | 14.10 | -0.10 | -0.06 | -0.04 | 1.64 | ||
| CBUS | CIBUS INC | $1.18 | 163,000 | 87.36% | 1.28 | 1.33 | 1.48 | 1.60 | 1.83 | 36.34 | 20.98 | 17.55 | 49.04 | 34.58 | -0.09 | -0.07 | -0.02 | 1.47 | ||
| SIMA | SIM ACQUISITION CORP I | $10.97 | 0 | -100.00% | 10.91 | 10.94 | 11.01 | 10.97 | 10.87 | 50.36 | 40.28 | 30.17 | 43.91 | 23.59 | -0.03 | -0.03 | 0.00 | -0.00 | ||
| BDSX | BIODESIX INC | $8.53 | 1,577,000 | 747.85% | 20.67 | 22.31 | 25.53 | 23.91 | 18.90 | 18.02 | 14.25 | 19.81 | 21.52 | 31.75 | -2.39 | -1.43 | -0.96 | 0.86 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.42 | 0 | -100.00% | 10.44 | 10.44 | 10.42 | 10.38 | 10.30 | 44.37 | 0.00 | 14.81 | 0.00 | 3.37 | 0.00 | 0.01 | -0.00 | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.