| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VECA | VERNAL CAPITAL ACQUISITION CORP | $9.98 | 0 | -100.00% | 9.99 | 9.98 | 9.97 | N/A | N/A | 50.16 | 64.81 | 55.56 | 40.88 | 31.49 | 0.00 | 0.00 | -0.00 | 0.03 | ||
| USBC | USBC INC | $0.34 | 156,000 | 168.97% | 0.33 | 0.33 | 0.34 | 0.37 | 0.50 | 50.47 | 67.04 | 72.52 | 73.50 | 86.01 | 0.00 | -0.00 | 0.00 | -40.03 | ||
| PMN | PROMIS NEUROSCIENCES INC | $14.71 | 27,600 | 95.74% | 13.82 | 13.77 | 12.21 | 12.24 | 12.04 | 57.40 | 42.56 | 39.81 | 46.70 | 39.21 | 0.40 | 0.47 | -0.07 | 0.51 | ||
| CITR | CITROTECH INC | $5.90 | 6,200 | -87.91% | 5.71 | 5.29 | 5.80 | 6.84 | N/A | 55.92 | 88.81 | 80.62 | 94.06 | 86.66 | 0.05 | -0.07 | 0.12 | 0.66 | ||
| HYNE | HOYNE BANCORP INC | $16.22 | 6,700 | 9.84% | 16.35 | 16.47 | 16.45 | 15.93 | N/A | 39.82 | 8.56 | 8.55 | 8.21 | 8.69 | -0.07 | -0.02 | -0.05 | 0.19 | ||
| EPM | EVOLUTION PETROLEUM CORP | $3.65 | 187,000 | -33.92% | 3.62 | 3.74 | 3.88 | 4.21 | 4.14 | 45.14 | 16.80 | 9.64 | 20.53 | 9.66 | -0.08 | -0.08 | -0.01 | 0.71 | ||
| CNTN | CANTON STRATEGIC HOLDINGS INC | $1.87 | 567,000 | 87.75% | 1.93 | 2.06 | 2.52 | 2.92 | 3.17 | 35.63 | 22.50 | 24.25 | 51.46 | 58.18 | -0.20 | -0.21 | 0.01 | 0.82 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.28 | 660,000 | 1.38% | 1.11 | 1.14 | 1.15 | 1.24 | 1.52 | 64.33 | 54.75 | 27.37 | 66.67 | 35.11 | -0.00 | -0.01 | 0.01 | 1.28 | ||
| HCAT | HEALTH CATALYST INC | $1.73 | 3,051,000 | 34.52% | 2.15 | 2.17 | 1.96 | 1.61 | 1.99 | 35.73 | 61.69 | 72.72 | 55.94 | 69.12 | 0.04 | 0.07 | -0.03 | 1.67 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $1.38 | 16,500 | 371.43% | 1.39 | 1.41 | 1.46 | 1.83 | 1.97 | 44.43 | 38.89 | 36.05 | 53.41 | 42.61 | -0.03 | -0.04 | 0.00 | 1.05 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.58 | 5,677,000 | 928.44% | 3.27 | 3.76 | 3.92 | 3.31 | 2.78 | 48.57 | 23.17 | 17.61 | 21.98 | 10.49 | -0.21 | -0.16 | -0.06 | 1.09 | ||
| SAFX | XCF GLOBAL INC | $0.39 | 1,862,000 | 21.78% | 0.37 | 0.41 | 0.43 | 0.44 | 0.44 | 46.64 | 24.92 | 19.68 | 40.48 | 24.93 | -0.02 | -0.02 | -0.00 | 0.45 | ||
| WSHP | WESHOP HOLDINGS LTD | $5.50 | 93,000 | -13.89% | 5.14 | 5.02 | 5.82 | 6.93 | N/A | 50.84 | 70.67 | 66.16 | 88.66 | 88.05 | -0.21 | -0.33 | 0.12 | 4.25 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $46.87 | 33,600 | -14.72% | 44.05 | 44.57 | 48.50 | 54.07 | 69.94 | 52.09 | 90.74 | 86.60 | 98.92 | 98.51 | -1.03 | -1.70 | 0.67 | 1.52 | ||
| TLYS | TILLY's INC | $4.19 | 110,000 | -26.17% | 3.97 | 3.96 | 4.33 | 4.32 | 2.96 | 54.35 | 77.64 | 78.58 | 83.95 | 89.23 | -0.04 | -0.10 | 0.06 | 0.94 | ||
| ATGL | ALPHA TECHNOLOGY GROUP LTD | $8.35 | 678,000 | 52,053.85% | 8.41 | 9.34 | 11.15 | 13.40 | 16.91 | 37.86 | 2.31 | 1.00 | 20.00 | 11.53 | -1.00 | -0.92 | -0.08 | 0.91 | ||
| MBOT | MICROBOT MEDICAL INC | $1.89 | 633,000 | 49.65% | 1.77 | 1.78 | 1.84 | 2.03 | 2.10 | 57.89 | 83.11 | 78.24 | 91.65 | 94.40 | -0.01 | -0.03 | 0.02 | 1.36 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.25 | 22,400 | 160.47% | 5.61 | 5.37 | 7.36 | 8.36 | 8.34 | 40.32 | 33.89 | 39.35 | 60.52 | 66.53 | -0.54 | -0.66 | 0.13 | 0.15 | ||
| MXCT | MAXCYTE INC | $1.18 | 464,000 | -46.11% | 1.07 | 1.16 | 1.19 | 1.02 | 1.15 | 53.30 | 47.63 | 34.17 | 80.49 | 60.11 | -0.03 | -0.03 | 0.00 | 1.46 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.56 | 27,300 | 170.30% | 10.54 | 10.54 | 10.51 | 10.47 | 10.39 | 63.36 | 19.05 | 10.05 | 22.43 | 7.48 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $47.75 | 5,300 | -18.46% | 46.52 | 45.52 | 47.46 | 53.81 | 47.30 | 54.54 | 81.14 | 77.85 | 90.03 | 95.33 | 0.30 | -0.21 | 0.51 | 0.63 | ||
| GPRO | GOPRO INC | $0.73 | 3,920,000 | 3.02% | 0.73 | 0.71 | 0.79 | 0.92 | 1.16 | 47.53 | 52.70 | 61.93 | 63.87 | 76.58 | -0.01 | -0.02 | 0.01 | 1.61 | ||
| TTEC | TTEC HOLDINGS INC | $2.55 | 199,000 | -4.33% | 2.53 | 2.34 | 2.28 | 2.51 | 2.82 | 58.30 | 78.93 | 83.89 | 76.93 | 84.64 | 0.11 | 0.06 | 0.04 | 1.28 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $27.25 | 52,500 | 50.00% | 27.29 | 26.91 | 25.40 | 23.85 | 21.17 | 64.87 | 44.76 | 44.92 | 4.74 | 2.92 | 0.53 | 0.62 | -0.09 | 0.17 | ||
| RENT | RENT THE RUNWAY INC | $3.68 | 13,500 | -78.37% | 3.58 | 3.38 | 3.41 | 4.05 | 5.08 | 58.22 | 71.71 | 72.52 | 74.93 | 77.42 | 0.07 | 0.02 | 0.05 | 2.16 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.44 | 630,000 | 116.49% | 1.21 | 1.18 | 1.20 | 1.38 | 1.46 | 69.09 | 95.60 | 90.24 | 100.00 | 100.00 | 0.04 | -0.00 | 0.04 | 0.49 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $1.02 | 4,439,000 | 14.14% | 0.99 | 1.22 | 1.26 | 0.77 | 0.92 | 42.67 | 20.18 | 18.02 | 45.27 | 36.86 | -0.10 | -0.07 | -0.03 | 1.01 | ||
| MGYR | MAGYAR BANCORP INC | $19.05 | 3,300 | 135.71% | 19.03 | 18.31 | 17.79 | 17.63 | 17.50 | 65.22 | 63.90 | 69.82 | 68.85 | 72.69 | 0.43 | 0.36 | 0.07 | 0.13 | ||
| VERI | VERITONE INC | $1.31 | 2,340,000 | 25.20% | 1.13 | 1.10 | 1.36 | 1.77 | 3.10 | 58.66 | 90.92 | 87.70 | 98.94 | 98.94 | -0.03 | -0.08 | 0.05 | 2.46 | ||
| VANI | VIVANI MEDICAL INC | $1.41 | 185,000 | 253.05% | 1.33 | 1.35 | 1.29 | 1.24 | 1.30 | 56.77 | 60.99 | 57.47 | 72.85 | 71.07 | 0.02 | 0.02 | 0.00 | 0.89 | ||
| NEOV | NEOVOLTA INC | $2.84 | 739,000 | -72.34% | 2.39 | 2.31 | 2.23 | 2.62 | 3.29 | 62.93 | 87.54 | 88.58 | 95.67 | 97.76 | 0.11 | 0.02 | 0.08 | 0.96 | ||
| AMTX | AEMETIS INC | $1.72 | 692,000 | -45.12% | 1.56 | 1.59 | 1.82 | 2.28 | 1.98 | 52.83 | 51.20 | 44.10 | 76.26 | 69.15 | -0.05 | -0.08 | 0.03 | 2.00 | ||
| SLQT | SELECTQUOTE INC | $0.69 | 589,000 | 35.40% | 0.72 | 0.72 | 0.82 | 0.83 | 1.10 | 41.93 | 29.33 | 41.14 | 53.11 | 67.61 | -0.03 | -0.04 | 0.00 | 2.26 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.21 | 99,000 | 128.64% | 10.24 | 10.16 | 10.54 | 11.79 | 13.29 | 47.78 | 50.21 | 57.15 | 66.32 | 74.95 | -0.10 | -0.15 | 0.05 | 0.69 | ||
| WSBK | WINCHESTER BANCORP INC | $13.00 | 2,500 | -62.12% | 13.02 | 13.02 | 12.97 | 12.90 | 11.89 | 49.11 | 83.69 | 84.40 | 25.55 | 28.88 | 0.00 | 0.01 | -0.01 | -0.02 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.99 | 1,000 | -76.74% | 11.11 | 11.06 | 10.27 | 10.31 | 10.96 | 52.23 | 48.12 | 52.28 | 20.07 | 27.76 | 0.17 | 0.23 | -0.06 | 1.27 | ||
| VENU | VENU HOLDING CORP | $2.02 | 323,000 | -37.88% | 2.17 | 2.33 | 2.74 | 3.22 | 5.83 | 37.94 | 9.16 | 21.06 | 46.31 | 67.38 | -0.18 | -0.18 | -0.00 | 0.99 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.80 | 346,000 | 14.19% | 1.78 | 1.83 | 1.78 | 3.79 | 6.21 | 44.45 | 38.59 | 35.62 | 52.87 | 47.03 | -0.05 | -0.06 | 0.01 | 0.38 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.00 | 955,000 | -51.69% | 0.97 | 1.02 | 1.14 | 1.24 | 1.41 | 45.09 | 42.96 | 38.66 | 84.77 | 77.96 | -0.05 | -0.06 | 0.01 | 0.63 | ||
| FLNT | FLUENT INC | $4.04 | 67,000 | 0.00% | 3.56 | 3.57 | 3.22 | 3.17 | 2.93 | 67.74 | 63.46 | 50.30 | 78.32 | 57.54 | 0.09 | 0.07 | 0.02 | 0.96 | ||
| CODA | CODA OCTOPUS GROUP INC | $10.64 | 78,000 | 41.82% | 10.23 | 10.14 | 10.40 | 11.19 | 10.92 | 60.20 | 79.30 | 75.59 | 93.56 | 93.56 | 0.07 | -0.02 | 0.10 | 0.48 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $19.50 | 7,200 | -16.28% | 18.17 | 17.18 | 18.29 | 21.06 | 27.51 | 63.63 | 88.62 | 86.27 | 91.20 | 89.15 | 0.37 | -0.11 | 0.48 | 0.46 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $46.50 | 2,600 | -89.80% | 46.13 | 45.98 | 44.22 | 43.58 | 43.73 | 56.37 | 56.80 | 66.47 | 67.18 | 68.47 | 0.71 | 0.65 | 0.06 | 0.12 | ||
| SEER | SEER INC | $2.17 | 268,000 | -29.66% | 2.15 | 2.13 | 1.94 | 1.88 | 1.91 | 57.87 | 84.50 | 87.86 | 61.42 | 61.14 | 0.07 | 0.07 | -0.00 | 1.69 | ||
| GNLX | GENELUX CORP | $2.66 | 247,000 | 17.62% | 2.84 | 2.87 | 2.92 | 2.81 | 3.47 | 41.64 | 21.26 | 22.05 | 24.49 | 23.18 | -0.06 | -0.02 | -0.03 | 1.44 | ||
| AXR | AMREP CORP | $22.35 | 4,700 | -69.68% | 22.81 | 24.15 | 25.00 | 26.02 | 23.95 | 34.14 | 6.87 | 9.99 | 10.00 | 11.25 | -0.84 | -0.63 | -0.20 | 0.49 | ||
| JYNT | JOINT CORP | $8.33 | 104,000 | 47.52% | 8.36 | 8.58 | 8.76 | 8.74 | 8.79 | 43.16 | 21.61 | 14.28 | 33.11 | 23.66 | -0.17 | -0.14 | -0.02 | 1.32 | ||
| LAKE | LAKELAND INDUSTRIES INC | $12.03 | 68,300 | -27.34% | 11.51 | 11.34 | 10.93 | 10.22 | 10.79 | 60.04 | 78.04 | 86.71 | 72.70 | 85.91 | 0.28 | 0.19 | 0.09 | 0.74 | ||
| GRO | BRAZIL POTASH CORP | $2.18 | 121,000 | 27.37% | 2.10 | 2.16 | 2.21 | 2.63 | 2.55 | 50.62 | 39.22 | 36.86 | 61.61 | 56.92 | -0.03 | -0.04 | 0.01 | 1.16 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.68 | 0 | N/A | 10.70 | 10.70 | 10.64 | 10.58 | 10.48 | 50.91 | 20.45 | 24.70 | 0.00 | 0.00 | 0.01 | 0.02 | -0.01 | -0.01 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.30 | 0 | -100.00% | 10.28 | 10.27 | 10.24 | 10.20 | 10.11 | 82.72 | 100.00 | 100.00 | 100.00 | 100.00 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| BRKH | BURTECH ACQUISITION CORP II | $9.95 | 200,000 | 18,081.82% | 9.95 | 9.96 | 9.99 | N/A | N/A | 46.23 | 66.67 | 61.11 | 64.67 | 57.65 | -0.01 | -0.01 | 0.00 | -0.00 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $7.80 | 34,000 | -58.54% | 7.19 | 7.18 | 6.46 | 5.19 | 4.31 | 60.89 | 80.45 | 79.58 | 67.13 | 60.51 | 0.32 | 0.28 | 0.04 | 0.42 | ||
| STHO | STAR HOLDINGS | $9.64 | 12,300 | -82.82% | 9.36 | 9.32 | 9.14 | 8.71 | 8.34 | 65.24 | 69.52 | 48.95 | 78.72 | 47.43 | 0.10 | 0.08 | 0.01 | 0.85 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.91 | 0 | -100.00% | 10.90 | 10.88 | 10.83 | 10.74 | 10.61 | 74.38 | 92.59 | 88.89 | 29.20 | 34.72 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| TGEN | TECOGEN INC | $3.89 | 99,000 | -40.00% | 3.47 | 3.56 | 4.73 | 4.40 | 4.93 | 49.89 | 82.49 | 76.03 | 98.92 | 99.28 | -0.25 | -0.38 | 0.13 | 1.13 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.42 | 154,000 | 45.28% | 3.45 | 3.45 | 3.02 | 2.92 | 3.24 | 54.57 | 20.06 | 21.59 | 2.30 | 1.33 | 0.10 | 0.14 | -0.04 | 1.00 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.48 | 90,000 | -2.17% | 6.07 | 6.33 | 6.53 | 6.35 | 6.16 | 53.73 | 61.41 | 52.51 | 98.79 | 90.65 | -0.10 | -0.14 | 0.03 | 0.81 | ||
| USGO | US GOLDMINING INC | $8.64 | 74,000 | -72.49% | 7.78 | 7.83 | 8.24 | 10.25 | 10.73 | 60.97 | 79.33 | 63.14 | 100.00 | 90.01 | -0.08 | -0.24 | 0.16 | 0.85 | ||
| FLYX | FLYEXCLUSIVE INC | $1.20 | 236,000 | 3.96% | 1.20 | 1.23 | 1.78 | 2.06 | 2.68 | 36.53 | 66.67 | 68.63 | 87.82 | 92.86 | -0.16 | -0.20 | 0.04 | 0.49 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.95 | 11,400 | -63.46% | 8.98 | 8.99 | 8.99 | 8.72 | 8.58 | 47.86 | 16.78 | 24.21 | 32.50 | 43.24 | -0.00 | 0.01 | -0.01 | 0.11 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.90 | 914,000 | -11.43% | 1.06 | 1.39 | 1.88 | 2.41 | 2.23 | 20.68 | 3.26 | 3.32 | 2.77 | 4.58 | -0.29 | -0.26 | -0.04 | 1.61 | ||
| WYY | WIDEPOINT CORP | $11.56 | 89,000 | -66.29% | 10.43 | 11.19 | 12.61 | 9.59 | 7.81 | 50.13 | 48.16 | 38.88 | 82.60 | 73.32 | -0.63 | -0.70 | 0.07 | 0.76 | ||
| FURY | FURY GOLD MINES LTD | $0.60 | 660,000 | 325.81% | 0.55 | 0.54 | 0.54 | 0.56 | 0.61 | 66.28 | 94.03 | 85.39 | 100.00 | 93.64 | 0.01 | 0.00 | 0.01 | 0.77 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $1.78 | 15,000 | 28.21% | 1.68 | 1.83 | 2.08 | 2.24 | 2.23 | 45.67 | 23.69 | 15.24 | 63.14 | 42.33 | -0.12 | -0.13 | 0.01 | 1.15 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.12 | 7,800 | -24.27% | 1.14 | 1.14 | 1.15 | 1.19 | 1.43 | 43.57 | 44.44 | 48.15 | 39.59 | 47.99 | -0.00 | -0.00 | -0.00 | 0.60 | ||
| COYA | COYA THERAPEUTICS INC | $4.81 | 142,000 | -43.20% | 4.33 | 4.45 | 4.84 | 4.61 | 5.00 | 55.30 | 87.07 | 77.86 | 99.23 | 99.23 | -0.12 | -0.18 | 0.07 | 1.02 | ||
| TRT | TRIO-TECH INTERNATIONAL | $11.15 | 159,000 | 0.63% | 10.30 | 10.19 | 11.16 | 10.51 | 7.82 | 53.73 | 70.23 | 69.21 | 73.87 | 80.71 | -0.09 | -0.32 | 0.22 | 0.86 | ||
| RDZN | ROADZEN INC | $1.33 | 184,000 | 5.14% | 1.23 | 1.19 | 1.42 | 1.44 | 1.53 | 55.64 | 85.56 | 78.02 | 94.82 | 96.20 | -0.03 | -0.06 | 0.03 | 0.91 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.93 | 14,800 | 64.44% | 17.80 | 17.48 | 17.23 | 17.02 | 16.43 | 69.96 | 77.55 | 79.94 | 89.44 | 96.48 | 0.23 | 0.17 | 0.06 | 0.18 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.95 | 598,000 | -19.52% | 1.77 | 1.80 | 1.85 | 2.25 | 2.59 | 57.90 | 82.49 | 69.39 | 100.00 | 94.39 | -0.02 | -0.05 | 0.03 | 1.67 | ||
| OPHC | OPTIMUMBANK HOLDINGS INC | $9.11 | 191,000 | 36.43% | 8.07 | 7.06 | 6.24 | 5.82 | 5.18 | 82.17 | 91.96 | 92.00 | 69.97 | 75.45 | 0.83 | 0.57 | 0.26 | 0.39 | ||
| CCLD | CARECLOUD INC | $2.63 | 455,000 | -75.59% | 2.46 | 2.37 | 2.30 | 2.63 | 2.77 | 61.25 | 65.89 | 69.80 | 51.29 | 64.46 | 0.07 | 0.04 | 0.03 | 1.10 | ||
| EP | EMPIRE PETROLEUM CORP | $2.80 | 38,300 | 87.75% | 2.56 | 2.56 | 2.67 | 2.76 | 2.94 | 60.39 | 64.60 | 42.84 | 73.11 | 52.81 | -0.01 | -0.04 | 0.02 | 0.92 | ||
| ZVIA | ZEVIA PBC | $1.44 | 424,000 | -67.16% | 1.62 | 1.63 | 1.56 | 1.42 | 1.76 | 38.83 | 33.95 | 54.97 | 29.57 | 59.32 | -0.00 | 0.02 | -0.02 | 1.24 | ||
| GUTS | FRACTYL HEALTH INC | $0.70 | 1,053,000 | 39.47% | 0.70 | 0.75 | 0.77 | 0.70 | 1.02 | 42.88 | 11.68 | 7.75 | 18.82 | 11.78 | -0.03 | -0.02 | -0.01 | 1.26 | ||
| YRD | YIREN DIGITAL LTD | $1.26 | 66,000 | -40.54% | 1.15 | 1.19 | 1.21 | 1.59 | 2.96 | 54.57 | 62.82 | 49.57 | 82.19 | 70.27 | -0.02 | -0.04 | 0.01 | 1.07 | ||
| AMCI | AMC ROBOTICS CORP | $4.87 | 149,000 | 2.76% | 4.73 | 4.93 | 4.84 | 5.47 | 6.44 | 49.90 | 31.79 | 31.41 | 67.74 | 64.53 | -0.07 | -0.05 | -0.02 | 0.46 | ||
| CUE | CUE BIOPHARMA INC | $27.12 | 57,400 | -61.99% | 28.23 | 29.79 | 29.01 | 23.13 | 18.21 | 44.27 | 16.17 | 14.89 | 5.84 | 3.00 | -0.75 | -0.09 | -0.66 | 1.54 | ||
| BWEN | BROADWIND INC | $4.66 | 721,000 | 66.13% | 4.29 | 4.58 | 4.42 | 3.51 | 3.15 | 52.60 | 53.21 | 54.65 | 62.90 | 64.51 | 0.00 | 0.01 | -0.00 | 1.31 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.36 | 24,000 | -22.58% | 5.36 | 5.33 | 5.48 | 5.46 | 5.36 | 48.86 | 54.05 | 59.01 | 68.94 | 81.21 | -0.01 | -0.03 | 0.02 | 0.44 | ||
| SCOR | COMSCORE INC | $7.20 | 6,000 | -28.57% | 7.36 | 7.38 | 7.42 | 7.29 | 7.29 | 47.45 | 58.26 | 60.02 | 43.82 | 46.71 | 0.02 | 0.02 | -0.01 | 0.98 | ||
| UNB | UNION BANKSHARES INC | $23.55 | 4,700 | 56.67% | 23.49 | 24.26 | 24.12 | 24.08 | 23.92 | 43.95 | 18.00 | 17.94 | 39.55 | 35.94 | -0.28 | -0.19 | -0.09 | 0.33 | ||
| THRY | THRYV HOLDINGS INC | $2.44 | 2,386,000 | 160.77% | 3.51 | 3.73 | 3.83 | 3.54 | 4.56 | 26.42 | 4.70 | 19.77 | 0.58 | 11.44 | -0.30 | -0.10 | -0.20 | 1.13 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $4.79 | 5,300 | N/A | 5.06 | 5.24 | 5.30 | 5.29 | 5.89 | 37.32 | 17.10 | 12.74 | 22.84 | 16.14 | -0.15 | -0.09 | -0.07 | 0.57 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.65 | 7,000 | 87,400.00% | 10.62 | 10.59 | 10.55 | 10.47 | 10.36 | 67.39 | 75.72 | 71.30 | 41.16 | 40.64 | 0.03 | 0.03 | 0.00 | -0.03 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $15.13 | 40,600 | 15.34% | 16.51 | 17.05 | 17.66 | 18.86 | 19.65 | 31.70 | 6.90 | 7.14 | 7.60 | 2.53 | -0.72 | -0.42 | -0.30 | 0.50 | ||
| NDLS | NOODLES & CO | $17.95 | 34,500 | -23.84% | 17.16 | 14.67 | 14.03 | 11.97 | 8.85 | 66.55 | 87.91 | 88.36 | 84.88 | 87.54 | 1.41 | 0.99 | 0.42 | 1.23 | ||
| PLYX | POLARYX THERAPEUTICS INC | $2.26 | 69,000 | 55.76% | 2.15 | 2.20 | 2.38 | 3.74 | N/A | 47.73 | 63.79 | 61.40 | 87.69 | 84.66 | -0.08 | -0.12 | 0.04 | 1.04 | ||
| RFL | RAFAEL HOLDINGS INC | $2.05 | 58,000 | 75.76% | 2.03 | 2.13 | 2.23 | 1.75 | 1.51 | 46.21 | 32.57 | 23.76 | 61.11 | 42.67 | -0.09 | -0.08 | -0.02 | 0.83 | ||
| ZTG | ZENTA GROUP CO LTD | $9.20 | 1,301,000 | -43.63% | 5.28 | 4.18 | 2.95 | 2.53 | 2.46 | 81.86 | 89.42 | 90.17 | 92.57 | 97.52 | 1.42 | 0.76 | 0.67 | 1.74 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.08 | 1,400 | -68.89% | 36.54 | 36.72 | 36.95 | 36.64 | 38.23 | 51.94 | 70.54 | 59.31 | 69.10 | 59.74 | 0.05 | -0.07 | 0.12 | 0.47 | ||
| ULBI | ULTRALIFE CORP | $6.35 | 100,000 | 102.84% | 5.41 | 5.45 | 6.06 | 6.42 | 6.24 | 66.00 | 50.29 | 38.39 | 82.69 | 83.51 | -0.11 | -0.21 | 0.10 | 0.97 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.80 | 112,000 | 133.33% | 7.87 | 8.01 | 8.25 | 8.06 | 8.80 | 43.12 | 28.13 | 19.46 | 47.37 | 32.46 | -0.12 | -0.10 | -0.01 | 0.79 | ||
| BVC | BITVENTURES LTD | $12.55 | 66,000 | 161.90% | 11.04 | 11.01 | 10.64 | 10.32 | 9.99 | 60.76 | 49.74 | 41.96 | 47.29 | 45.24 | 0.25 | 0.15 | 0.11 | -0.02 | ||
| ANNA | ALEANNA INC | $2.57 | 148,000 | -23.71% | 2.72 | 3.09 | 3.04 | 3.91 | 3.46 | 36.81 | 7.16 | 5.43 | 9.39 | 4.65 | -0.17 | -0.09 | -0.08 | -0.45 | ||
| JATT | JATT II ACQUISITION CORP | $13.08 | 29,700 | N/A | 11.95 | 11.47 | 11.11 | N/A | N/A | 74.90 | 58.21 | 51.86 | 84.55 | 79.84 | 0.36 | 0.23 | 0.13 | 0.51 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.44 | 0 | -100.00% | 10.42 | 10.42 | 10.39 | 10.35 | 10.28 | 88.97 | 100.00 | 100.00 | 83.33 | 61.11 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.87 | 2,753,000 | 408.87% | 1.84 | 1.91 | 1.60 | 1.55 | 1.88 | 52.87 | 63.45 | 59.48 | 71.47 | 67.35 | 0.06 | 0.08 | -0.01 | 1.35 | ||
| PODC | PODCASTONE INC | $3.46 | 126,000 | 359.85% | 3.53 | 3.76 | 4.06 | 3.51 | 2.95 | 40.69 | 25.35 | 27.39 | 27.00 | 25.07 | -0.18 | -0.15 | -0.03 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.