| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EP | EMPIRE PETROLEUM CORP | $2.96 | 106,000 | 13.98% | 3.08 | 3.19 | 3.10 | 3.09 | 3.92 | 45.26 | 15.15 | 17.33 | 28.17 | 28.68 | -0.01 | 0.01 | -0.02 | 1.03 | ||
| DGXX | DIGI POWER X INC | $2.34 | 1,019,000 | -43.07% | 2.47 | 2.63 | 2.65 | 3.17 | 3.00 | 42.38 | 16.57 | 18.70 | 23.99 | 24.30 | -0.08 | -0.04 | -0.04 | 2.36 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.36 | 254,000 | 0.40% | 1.42 | 1.38 | 1.45 | 1.77 | 2.84 | 47.52 | 41.08 | 49.94 | 28.15 | 42.42 | -0.01 | -0.01 | 0.00 | 1.28 | ||
| PROP | PRAIRIE OPERATING CO | $1.75 | 5,695,000 | 81.14% | 1.72 | 1.73 | 1.79 | 1.78 | 2.29 | 50.85 | 20.14 | 11.32 | 17.77 | 10.43 | -0.06 | -0.03 | -0.03 | 1.18 | ||
| AKA | AKA BRANDS HOLDING CORP | $9.65 | 1,400 | -39.13% | 9.34 | 9.75 | 10.65 | 11.33 | 11.30 | 45.84 | 43.61 | 31.46 | 83.60 | 58.86 | -0.39 | -0.41 | 0.03 | 1.33 | ||
| JELD | JELD-WEN HOLDING INC | $1.21 | 1,385,000 | -5.33% | 1.37 | 1.62 | 2.25 | 2.44 | 3.71 | 25.52 | 2.44 | 4.29 | 15.09 | 9.20 | -0.29 | -0.27 | -0.01 | 1.47 | ||
| FGMC | FG MERGER II CORP | $10.10 | 27,000 | 4.65% | 10.09 | 10.09 | 10.09 | 10.06 | 10.00 | 55.52 | 85.56 | 60.74 | 82.68 | 59.55 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $7.07 | 42,000 | -42.07% | 7.81 | 9.85 | N/A | N/A | N/A | 25.90 | 8.42 | 10.95 | N/A | N/A | N/A | N/A | N/A | 2.05 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.85 | 347,000 | 54.91% | 2.80 | 2.78 | 2.86 | 2.76 | 3.08 | 52.42 | 26.67 | 24.88 | 36.39 | 30.60 | -0.01 | -0.01 | 0.01 | 0.99 | ||
| NAKA | NAKAMOTO INC | $0.24 | 3,253,000 | -8.21% | 0.25 | 0.26 | 0.31 | 0.42 | 4.02 | 38.70 | 8.32 | 11.01 | 22.30 | 18.08 | -0.02 | -0.02 | 0.00 | 2.68 | ||
| HIT | HEALTH IN TECH INC | $1.82 | 155,000 | -6.06% | 1.84 | 1.71 | 1.42 | 1.56 | 1.92 | 57.90 | 54.86 | 66.27 | 2.27 | 11.99 | 0.13 | 0.14 | -0.01 | 1.07 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.10 | 9,500 | 28.38% | 16.05 | 16.06 | 16.11 | 15.87 | 15.71 | 50.93 | 61.18 | 57.63 | 72.95 | 66.74 | -0.00 | -0.02 | 0.01 | 0.20 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.78 | 281,000 | 22.71% | 2.70 | 2.68 | 2.66 | 2.56 | 2.64 | 63.27 | 91.96 | 85.62 | 100.00 | 83.80 | 0.03 | 0.02 | 0.01 | 0.82 | ||
| FURY | FURY GOLD MINES LTD | $0.59 | 311,000 | -66.74% | 0.60 | 0.66 | 0.71 | 0.65 | 0.61 | 41.10 | 23.29 | 16.14 | 33.71 | 15.53 | -0.04 | -0.03 | -0.01 | 0.75 | ||
| CRMT | AMERICAS CARMART INC | $12.17 | 139,000 | 4.51% | 13.36 | 16.57 | 21.55 | 22.44 | 32.59 | 27.84 | 13.76 | 11.33 | 49.95 | 36.12 | -2.80 | -2.53 | -0.27 | 1.28 | ||
| HURA | TUHURA BIOSCIENCES INC | $1.97 | 520,000 | -36.89% | 1.96 | 1.79 | 1.22 | 1.39 | 1.98 | 62.71 | 64.60 | 60.21 | 30.58 | 20.76 | 0.21 | 0.22 | -0.01 | 0.88 | ||
| RPT | RITHM PROPERTY TRUST INC | $13.32 | 13,400 | -45.97% | 13.78 | 14.19 | 15.09 | 15.39 | 15.53 | 32.50 | 22.94 | 21.27 | 6.84 | 5.87 | -0.43 | -0.39 | -0.04 | 0.83 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.58 | 9,300 | 22.37% | 2.64 | 2.76 | 2.80 | 2.71 | 2.90 | 43.98 | 18.90 | 14.47 | 33.97 | 24.14 | -0.08 | -0.04 | -0.04 | 0.53 | ||
| BOOM | DMC GLOBAL INC | $4.89 | 189,000 | -38.83% | 4.86 | 5.27 | 7.15 | 6.84 | 7.23 | 31.59 | 13.23 | 11.64 | 86.43 | 78.13 | -0.67 | -0.72 | 0.05 | 1.24 | ||
| MCRP | MICROPOLIS AI ROBOTICS | $2.87 | 42,000 | -49.40% | 3.38 | 3.74 | 3.28 | 2.34 | 2.25 | 40.70 | 9.72 | 12.95 | 5.33 | 2.77 | -0.09 | 0.08 | -0.17 | 1.07 | ||
| MRCC | MONROE CAPITAL CORP | $4.61 | 191,000 | 28.19% | 4.71 | 4.98 | 5.82 | 6.15 | 6.48 | 36.64 | 41.25 | 35.86 | 83.20 | 78.19 | -0.36 | -0.38 | 0.03 | 0.45 | ||
| ARQ | ARQ INC | $2.33 | 663,000 | -59.23% | 2.01 | 2.64 | 3.23 | 3.56 | 5.00 | 41.27 | 32.22 | 26.88 | 73.76 | 60.05 | -0.37 | -0.38 | 0.01 | 1.08 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.44 | 17,852,000 | 1,746.12% | 7.73 | 8.42 | 7.82 | 7.08 | 6.22 | 26.84 | 8.42 | 15.13 | 0.00 | 3.36 | -0.38 | -0.02 | -0.36 | 1.27 | ||
| STIM | NEURONETICS INC | $1.46 | 727,000 | -75.88% | 1.38 | 1.36 | 1.59 | 1.66 | 2.54 | 51.25 | 86.34 | 90.15 | 82.32 | 89.91 | -0.01 | -0.05 | 0.04 | 1.36 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.37 | 750 | 275.00% | 10.37 | 10.37 | 10.36 | 10.32 | 10.22 | 52.32 | 22.22 | 20.37 | 14.53 | 19.09 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.10 | 350 | N/A | 11.07 | 11.06 | 10.97 | 10.86 | 10.66 | 56.08 | 91.73 | 88.76 | 75.55 | 69.55 | 0.03 | 0.04 | -0.00 | -0.01 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.72 | 41,700 | -67.42% | 1.86 | 2.06 | 2.65 | 2.50 | 2.61 | 39.21 | 10.10 | 14.52 | 46.42 | 51.35 | -0.25 | -0.24 | -0.00 | 1.10 | ||
| TTRX | TURN THERAPEUTICS INC | $3.34 | 20,100 | 458.33% | 3.53 | 3.53 | 3.87 | 3.81 | N/A | 40.62 | 31.37 | 32.27 | 9.89 | 14.86 | -0.08 | -0.08 | -0.00 | 1.54 | ||
| SCAG | SCAGE FUTURE | $1.36 | 750 | 114.29% | 1.49 | 1.60 | 1.97 | 2.04 | 3.53 | 33.45 | 3.38 | 3.23 | 11.46 | 5.47 | -0.16 | -0.14 | -0.02 | 0.15 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.18 | 1,700 | -55.26% | 35.27 | 38.42 | 39.24 | 39.18 | 44.50 | 30.04 | 2.78 | 1.76 | 5.75 | 3.09 | -1.74 | -1.15 | -0.59 | 0.48 | ||
| UBCP | UNITED BANCORP INC | $17.01 | 10,500 | -22.22% | 15.55 | 15.36 | 14.62 | 14.10 | 14.02 | 72.84 | 86.34 | 70.10 | 98.07 | 72.46 | 0.44 | 0.29 | 0.15 | 0.16 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.30 | 400 | -80.95% | 11.33 | 11.34 | 11.35 | 11.31 | 11.23 | 30.47 | 67.86 | 76.52 | 0.00 | 0.00 | -0.01 | -0.01 | -0.01 | 0.01 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $9.82 | 316,000 | 135.82% | 17.06 | 17.30 | 21.54 | 18.99 | 13.65 | 32.70 | 19.36 | 27.67 | 38.93 | 53.65 | -1.62 | -1.28 | -0.33 | 0.74 | ||
| DGNX | DIGINEX LTD | $0.53 | 1,716,000 | 35.22% | 0.57 | 0.59 | 0.96 | 5.78 | 7.98 | 29.14 | 18.30 | 23.76 | 61.02 | 69.82 | -0.20 | -0.27 | 0.07 | 0.97 | ||
| COYA | COYA THERAPEUTICS INC | $4.15 | 177,000 | 96.67% | 4.44 | 4.66 | 4.68 | 5.26 | 5.67 | 33.00 | 11.59 | 13.93 | 0.80 | 1.97 | -0.17 | -0.10 | -0.06 | 0.89 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.10 | 499,000 | -18.60% | 1.10 | 1.09 | 1.16 | 1.36 | 1.31 | 49.09 | 55.56 | 51.23 | 68.35 | 63.65 | -0.01 | -0.02 | 0.01 | 1.26 | ||
| MAPS | WM TECHNOLOGY INC | $0.61 | 643,000 | 33.96% | 0.67 | 0.69 | 0.73 | 0.82 | 0.95 | 34.12 | 10.82 | 11.78 | 5.26 | 3.50 | -0.03 | -0.02 | -0.01 | 1.41 | ||
| HURC | HURCO COMPANIES INC | $14.99 | 22,000 | 58.27% | 14.88 | 15.84 | 16.61 | 16.33 | 17.12 | 36.47 | 10.16 | 8.27 | 35.92 | 24.18 | -0.61 | -0.53 | -0.07 | 0.54 | ||
| DMRC | DIGIMARC CORP | $4.36 | 378,000 | 1.89% | 5.74 | 5.26 | 5.51 | 6.71 | 8.79 | 36.27 | 24.09 | 39.05 | 16.34 | 32.48 | -0.03 | 0.03 | -0.07 | 1.83 | ||
| SRFM | SURF AIR MOBILITY INC | $1.25 | 1,416,000 | -20.09% | 1.49 | 1.70 | 2.02 | 2.28 | 3.32 | 23.85 | 2.31 | 3.46 | 1.15 | 0.77 | -0.21 | -0.17 | -0.04 | 2.08 | ||
| MB | MASTERBEEF GROUP | $5.65 | 550 | -54.17% | 5.72 | 5.71 | 5.74 | 6.46 | 8.25 | 49.61 | 25.17 | 34.29 | 5.95 | 18.80 | 0.03 | 0.02 | 0.00 | 0.25 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.61 | 221,000 | -60.82% | 5.98 | 6.67 | 6.53 | 5.90 | 6.49 | 37.22 | 15.37 | 8.77 | 21.06 | 10.93 | -0.39 | -0.16 | -0.23 | 0.78 | ||
| SEER | SEER INC | $1.70 | 108,000 | -26.53% | 1.75 | 1.80 | 1.86 | 1.90 | 2.02 | 39.39 | 11.28 | 14.63 | 20.91 | 20.79 | -0.05 | -0.04 | -0.01 | 1.71 | ||
| VRA | VERA BRADLEY INC | $3.43 | 124,000 | -10.79% | 3.32 | 2.98 | 2.79 | 2.63 | 2.38 | 62.01 | 69.52 | 74.13 | 66.17 | 74.60 | 0.21 | 0.16 | 0.05 | 1.28 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.92 | 393,000 | -27.62% | 0.97 | 1.02 | 1.01 | 1.01 | 1.04 | 41.16 | 6.81 | 10.54 | 0.00 | 5.64 | -0.02 | -0.01 | -0.01 | 0.91 | ||
| VIRC | VIRCO MFG CORPORATION | $6.06 | 33,700 | -5.07% | 6.15 | 6.23 | 6.33 | 6.56 | 7.27 | 42.98 | 42.79 | 28.13 | 39.42 | 20.62 | -0.08 | -0.07 | -0.02 | 0.70 | ||
| AMWL | AMERICAN WELL CORP | $5.76 | 34,000 | -32.00% | 5.65 | 5.57 | 5.11 | 4.78 | 5.91 | 58.55 | 68.94 | 65.51 | 79.63 | 64.45 | 0.16 | 0.17 | -0.01 | 1.51 | ||
| LIDR | AEYE INC | $2.10 | 2,342,000 | -15.48% | 1.92 | 1.78 | 1.78 | 2.07 | 2.15 | 58.46 | 55.65 | 63.61 | 52.60 | 69.90 | 0.12 | 0.04 | 0.07 | 1.47 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $20.92 | 2,700 | -50.00% | 20.68 | 20.29 | 19.85 | 18.77 | 16.76 | 57.60 | 64.44 | 67.72 | 52.56 | 64.32 | 0.26 | 0.23 | 0.03 | 0.16 | ||
| STHO | STAR HOLDINGS | $7.84 | 41,400 | 153.99% | 8.02 | 8.30 | 8.31 | 7.99 | 7.99 | 40.75 | 20.69 | 20.08 | 18.20 | 16.95 | -0.12 | -0.06 | -0.05 | 0.89 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $2.97 | 6,400 | -66.32% | 2.72 | 2.65 | 2.71 | 2.85 | 4.43 | 62.39 | 73.82 | 75.61 | 72.03 | 76.77 | 0.06 | 0.02 | 0.05 | -0.07 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.08 | 220,000 | 69.23% | 3.04 | 3.04 | 3.15 | 3.07 | 3.41 | 51.03 | 60.00 | 48.70 | 80.84 | 64.69 | -0.01 | -0.02 | 0.01 | 0.18 | ||
| ZVIA | ZEVIA PBC | $1.23 | 271,000 | -34.38% | 1.25 | 1.33 | 1.59 | 2.02 | 2.42 | 32.85 | 23.36 | 15.76 | 43.41 | 22.01 | -0.12 | -0.12 | 0.01 | 1.28 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.36 | 466,000 | 25.27% | 1.38 | 1.36 | 1.38 | 1.88 | 2.41 | 48.00 | 25.99 | 26.96 | 39.93 | 37.63 | -0.02 | -0.02 | 0.00 | 0.98 | ||
| BCIC | BCP INVESTMENT CORP | $7.45 | 219,000 | -12.75% | 7.92 | 9.38 | 11.02 | 11.71 | 11.91 | 18.04 | 4.44 | 2.79 | 6.91 | 2.88 | -1.15 | -0.99 | -0.16 | 0.31 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.05 | 1,427,000 | 838.82% | 1.02 | 1.02 | 1.01 | 1.02 | 1.12 | 54.32 | 45.98 | 27.76 | 40.74 | 20.37 | -0.00 | -0.00 | -0.00 | 1.41 | ||
| HFFG | HF FOODS GROUP INC | $1.73 | 451,000 | 30.35% | 1.88 | 1.96 | 1.89 | 2.12 | 2.60 | 42.37 | 11.64 | 16.93 | 7.42 | 12.02 | -0.02 | 0.01 | -0.03 | 1.19 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.28 | 0 | N/A | 10.27 | 10.27 | 10.25 | 10.21 | 10.14 | 63.00 | 75.00 | 75.00 | 53.69 | 53.69 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.10 | 216,000 | -34.74% | 3.05 | 2.94 | 3.01 | 3.31 | 5.81 | 57.15 | 59.33 | 58.40 | 55.04 | 54.27 | 0.04 | 0.01 | 0.03 | 0.28 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.65 | 1,400 | 250.00% | 3.61 | 3.66 | 3.66 | 3.56 | N/A | 50.54 | 55.95 | 50.61 | 33.08 | 13.44 | -0.03 | -0.01 | -0.01 | 0.65 | ||
| RFAI | RF ACQUISITION CORP II | $10.91 | 951,000 | N/A | 10.90 | 10.88 | 10.83 | 10.79 | 10.70 | 62.05 | 82.14 | 75.26 | 60.61 | 51.52 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| MRDN | MERIDIAN HOLDINGS INC | $7.71 | 14,400 | -35.71% | 8.97 | 8.61 | 8.08 | 9.08 | 12.67 | 43.62 | 31.21 | 46.41 | 7.58 | 13.57 | 0.18 | 0.31 | -0.13 | 0.59 | ||
| FBIO | FORTRESS BIOTECH INC | $2.92 | 337,000 | -48.15% | 3.10 | 3.21 | 3.35 | 3.21 | 2.84 | 35.82 | 10.87 | 16.23 | 0.70 | 16.78 | -0.11 | -0.08 | -0.03 | 1.18 | ||
| HPAI | HELPORT AI LTD | $2.42 | 3,600 | -42.86% | 2.61 | 2.74 | 2.96 | 3.26 | 3.65 | 35.45 | 14.90 | 9.83 | 14.42 | 6.54 | -0.17 | -0.13 | -0.04 | -0.09 | ||
| SPAI | SAFE PRO GROUP INC | $4.30 | 161,000 | -17.44% | 4.79 | 4.85 | 4.95 | 4.84 | 4.97 | 43.06 | 17.86 | 24.57 | 9.87 | 12.64 | -0.04 | 0.02 | -0.06 | 1.37 | ||
| IH | IHUMAN INC | $1.76 | 5,800 | -45.28% | 1.83 | 1.83 | 1.86 | 2.17 | 2.45 | 45.01 | 11.43 | 29.84 | 13.62 | 32.91 | -0.02 | -0.02 | -0.01 | 0.59 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.92 | 13,300 | -34.16% | 13.03 | 13.09 | 13.85 | 14.16 | 13.28 | 47.13 | 23.87 | 20.76 | 20.28 | 14.10 | -0.19 | -0.22 | 0.03 | 0.69 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.85 | 258,000 | 0.39% | 1.92 | 2.07 | 2.09 | 2.44 | 2.51 | 41.52 | 7.14 | 4.78 | 12.91 | 6.75 | -0.09 | -0.06 | -0.03 | 1.21 | ||
| NNBR | NN INC | $1.78 | 359,000 | -49.37% | 1.43 | 1.44 | 1.52 | 1.44 | 1.79 | 69.53 | 77.86 | 66.47 | 100.00 | 89.24 | 0.02 | -0.03 | 0.05 | 1.21 | ||
| ZONE | CLEANCORE SOLUTIONS INC | $0.42 | 4,671,000 | -41.06% | 0.36 | 0.35 | 0.34 | 0.39 | 1.77 | 70.31 | 63.36 | 53.51 | 100.00 | 98.87 | 0.02 | 0.01 | 0.01 | 1.03 | ||
| MAAS | MAASE INC | $5.57 | 3,100 | 55.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.31 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $64.36 | 33,700 | 14.24% | 60.88 | 59.16 | 67.94 | 81.64 | 56.84 | 52.97 | 54.67 | 47.55 | 68.39 | 59.48 | -1.58 | -2.59 | 1.00 | 1.43 | ||
| MMTX | MILUNA ACQUISITION CORP | $9.98 | 0 | N/A | 9.98 | 9.99 | 9.98 | 9.98 | N/A | 39.77 | 0.00 | 0.00 | 0.00 | 0.00 | -0.00 | -0.00 | -0.00 | 0.02 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.19 | 0 | -100.00% | 10.19 | 10.21 | 10.19 | 10.17 | N/A | 43.48 | 26.67 | 13.33 | 21.10 | 10.55 | -0.00 | 0.00 | -0.00 | -0.01 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.44 | 262,000 | -31.23% | 1.51 | 1.65 | 1.92 | 1.58 | 1.61 | 36.88 | 38.35 | 30.96 | 21.94 | 18.84 | -0.13 | -0.12 | -0.01 | 0.56 | ||
| MERC | MERCER INTERNATIONAL INC | $1.30 | 541,000 | 72.84% | 1.41 | 1.59 | 1.92 | 1.92 | 2.56 | 25.53 | 10.34 | 7.96 | 10.31 | 5.16 | -0.17 | -0.15 | -0.02 | 1.02 | ||
| RDZN | ROADZEN INC | $1.09 | 96,000 | -18.64% | 1.15 | 1.23 | 1.47 | 1.61 | 1.34 | 34.70 | 20.26 | 20.63 | 68.37 | 74.90 | -0.10 | -0.10 | 0.01 | 0.85 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.59 | 179,000 | 55.65% | 2.78 | 2.86 | 2.96 | 3.47 | 3.43 | 31.51 | 15.03 | 14.10 | 0.00 | 0.00 | -0.09 | -0.07 | -0.03 | 0.97 | ||
| ZENA | ZENATECH INC | $2.51 | 1,849,000 | 9.73% | 2.32 | 2.45 | 3.04 | 3.30 | 4.14 | 47.84 | 52.45 | 39.16 | 100.00 | 83.74 | -0.15 | -0.21 | 0.05 | 2.02 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $2.59 | 79,500 | 101.78% | 2.92 | 2.92 | 2.95 | 4.24 | 4.71 | 40.54 | 19.26 | 21.56 | 25.91 | 30.22 | -0.07 | -0.06 | -0.02 | 0.76 | ||
| SEV | APTERA MOTORS CORP | $3.04 | 186,000 | -52.06% | 2.87 | 2.73 | 2.43 | 4.15 | N/A | 56.64 | 41.08 | 40.38 | 26.24 | 28.22 | 0.15 | 0.13 | 0.03 | 0.98 | ||
| DLHC | DLH HOLDINGS CORP | $5.91 | 7,800 | -59.79% | 5.83 | 5.84 | 5.80 | 5.84 | 5.73 | 52.95 | 40.18 | 36.38 | 40.18 | 31.73 | 0.01 | 0.01 | -0.00 | 0.74 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.36 | 550,000 | 67.17% | 1.52 | 1.50 | 1.54 | 2.47 | 2.11 | 40.16 | 23.42 | 37.54 | 16.87 | 32.62 | -0.02 | -0.02 | -0.01 | 1.08 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.37 | 6,222,000 | 94.56% | 0.38 | 0.40 | 0.44 | 0.42 | 0.48 | 45.01 | 12.04 | 7.90 | 17.84 | 9.86 | -0.02 | -0.02 | -0.00 | 1.38 | ||
| KG | KESTREL GROUP LTD | $11.01 | 30,200 | 32.46% | 10.39 | 12.75 | 11.77 | 12.78 | 19.52 | 44.03 | 17.17 | 11.67 | 15.86 | 8.02 | -0.75 | -0.38 | -0.37 | 1.52 | ||
| FUSB | FIRST US BANCSHARES INC | $15.08 | 1,700 | -50.00% | 15.02 | 15.01 | 14.96 | 14.27 | 13.37 | 51.26 | 40.59 | 41.62 | 50.56 | 55.51 | 0.02 | 0.02 | 0.00 | 0.09 | ||
| STEM | STEM INC | $9.99 | 71,600 | -41.79% | 10.44 | 10.70 | 13.33 | 15.33 | 15.23 | 38.56 | 12.93 | 16.67 | 38.02 | 47.70 | -0.73 | -0.82 | 0.09 | 2.09 | ||
| BHST | BIOHARVEST SCIENCES INC | $4.33 | 16,700 | -26.75% | 4.31 | 4.36 | 4.69 | 5.56 | 7.07 | 45.01 | 27.48 | 30.04 | 61.21 | 63.55 | -0.11 | -0.14 | 0.03 | 0.81 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.56 | 97,000 | -19.17% | 3.77 | 4.32 | 4.87 | 4.81 | 4.70 | 52.86 | 59.19 | 41.68 | 97.59 | 73.62 | -0.29 | -0.38 | 0.09 | 0.44 | ||
| ALIS | CALISA ACQUISITION CORP | $10.01 | 0 | N/A | 10.00 | 10.00 | 9.99 | 9.97 | N/A | 57.56 | 71.43 | 73.02 | 42.62 | 44.89 | 0.01 | 0.00 | 0.00 | 0.01 | ||
| SIDU | SIDUS SPACE INC | $2.39 | 7,633,000 | -27.33% | 2.24 | 2.14 | 2.55 | 2.03 | 1.70 | 54.00 | 78.75 | 79.19 | 88.38 | 87.70 | 0.00 | -0.07 | 0.07 | 1.75 | ||
| NSPR | INSPIREMD INC | $1.79 | 28,500 | -18.57% | 1.72 | 1.72 | 1.70 | 1.82 | 2.11 | 55.48 | 49.37 | 46.27 | 82.40 | 80.41 | 0.01 | -0.00 | 0.01 | 0.48 | ||
| YHNA | YHN ACQUISITION I LTD | $10.78 | 0 | N/A | 10.78 | 10.72 | 10.69 | 10.64 | 10.53 | 86.57 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| MAYS | MAYS J W INC | $41.38 | 450 | -89.29% | 43.88 | 45.07 | 42.90 | 40.72 | 39.45 | 37.65 | 3.88 | 6.95 | 0.95 | 0.57 | -0.43 | 0.37 | -0.80 | -0.02 | ||
| HSDT | SOLANA CO | $2.01 | 177,000 | -42.35% | 2.10 | 2.12 | 2.39 | 3.16 | 7.76 | 43.79 | 18.19 | 26.76 | 11.76 | 27.19 | -0.07 | -0.08 | 0.01 | 1.34 | ||
| INVE | IDENTIV INC | $3.49 | 118,000 | -13.24% | 3.35 | 3.29 | 3.31 | 3.44 | 3.49 | 57.57 | 25.40 | 18.86 | 39.67 | 26.02 | 0.02 | 0.01 | 0.01 | 1.17 | ||
| NEXM | NEXMETALS MINING CORP | $2.33 | 30,200 | -47.02% | 2.71 | 3.16 | 3.56 | 3.67 | 4.04 | 26.42 | 5.15 | 6.46 | 5.96 | 4.18 | -0.35 | -0.26 | -0.09 | 12.89 | ||
| SSTI | SOUNDTHINKING INC | $6.50 | 97,000 | 4.30% | 6.67 | 6.95 | 7.23 | 7.44 | 10.07 | 43.45 | 28.82 | 24.99 | 38.80 | 30.89 | -0.22 | -0.19 | -0.03 | 0.95 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.86 | 75,000 | 42.86% | 0.89 | 0.93 | 0.94 | 1.01 | 1.24 | 43.03 | 13.33 | 10.79 | 31.67 | 26.27 | -0.02 | -0.01 | -0.01 | 0.25 | ||
| CSPI | CSP INC | $8.32 | 25,000 | -20.13% | 8.56 | 8.69 | 9.91 | 11.11 | 11.43 | 36.55 | 30.56 | 26.42 | 32.64 | 18.33 | -0.41 | -0.46 | 0.05 | 0.83 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.