| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IOBT | IO BIOTECH INC | $1.45 | 149,000 | -29.05% | 1.45 | 1.42 | 1.25 | 1.11 | 1.04 | 55.74 | 69.84 | 71.18 | 51.30 | 55.31 | 0.05 | 0.06 | -0.01 | 0.94 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.66 | 40,000 | -48.05% | 5.59 | 5.65 | 5.48 | 5.56 | N/A | 50.60 | 16.08 | 16.87 | 16.65 | 22.35 | 0.06 | 0.08 | -0.02 | 0.97 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $10.64 | 20 | -96.67% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| CPHC | CANTERBURY PARK HOLDING CORP | $18.71 | 2,500 | -40.48% | 19.04 | 18.40 | 17.85 | 18.46 | 19.24 | 54.14 | 35.53 | 42.91 | 26.26 | 44.39 | 0.32 | 0.35 | -0.03 | 0.16 | ||
| ZENA | ZENATECH INC | $3.77 | 1,386,000 | 185.77% | 3.61 | 4.11 | 3.16 | 3.16 | N/A | 52.20 | 11.42 | 6.63 | 12.01 | 5.23 | 0.03 | 0.16 | -0.13 | 1.86 | ||
| MPU | MEGA MATRIX CORP | $2.45 | 6,585,000 | 776.83% | 1.36 | 1.11 | 0.99 | 0.88 | 1.13 | 81.65 | 87.07 | 84.81 | 90.73 | 93.82 | 0.24 | 0.11 | 0.13 | 1.55 | ||
| CHRS | COHERUS BIOSCIENCES INC | $0.81 | 1,332,000 | -6.20% | 0.76 | 0.77 | 0.83 | 0.91 | 1.04 | 53.35 | 72.50 | 71.58 | 80.67 | 87.33 | -0.01 | -0.02 | 0.01 | 1.47 | ||
| CDLX | CARDLYTICS INC | $1.79 | 1,684,000 | 124.53% | 1.72 | 1.73 | 1.80 | 1.98 | 2.82 | 51.43 | 44.87 | 44.09 | 75.04 | 77.44 | -0.01 | -0.02 | 0.02 | 2.38 | ||
| TRX | TRX GOLD CORP | $0.33 | 297,000 | -27.03% | 0.33 | 0.34 | 0.33 | 0.32 | 0.34 | 49.93 | 38.46 | 33.90 | 42.53 | 37.79 | 0.00 | 0.00 | -0.00 | 0.48 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.99 | 116,000 | -29.70% | 1.92 | 1.96 | 1.80 | 1.92 | 2.18 | 56.95 | 46.86 | 35.91 | 51.62 | 36.41 | 0.03 | 0.04 | -0.00 | 0.82 | ||
| ELUT | ELUTIA INC | $2.27 | 43,600 | 275.86% | 2.02 | 1.93 | 1.91 | 2.35 | 3.00 | 64.59 | 78.12 | 79.81 | 85.89 | 87.81 | 0.07 | 0.02 | 0.05 | 0.27 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.22 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| FOSL | FOSSIL GROUP INC | $1.73 | 430,000 | 255.37% | 1.53 | 1.44 | 1.39 | 1.33 | 1.42 | 66.61 | 76.65 | 75.84 | 84.75 | 88.22 | 0.07 | 0.04 | 0.03 | 1.49 | ||
| MGNX | MACROGENICS INC | $1.47 | 1,083,000 | 104.34% | 1.33 | 1.42 | 1.50 | 1.71 | 2.56 | 52.93 | 66.74 | 51.97 | 89.56 | 82.61 | -0.04 | -0.05 | 0.02 | 1.44 | ||
| FSHP | FLAG SHIP ACQUISITION CORP | $10.45 | 150 | 0.00% | 10.43 | 10.43 | 10.43 | 10.36 | 10.24 | 66.76 | 63.64 | 51.52 | 100.00 | 100.00 | 0.00 | 0.00 | 0.00 | 0.01 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.38 | 0 | N/A | 10.38 | 10.42 | 10.36 | 10.29 | 10.17 | 47.73 | 33.08 | 32.31 | 22.79 | 17.96 | 0.00 | 0.01 | -0.01 | -0.00 | ||
| XBIT | XBIOTECH INC | $3.03 | 61,000 | 185.05% | 2.96 | 2.84 | 2.87 | 3.03 | 4.51 | 55.91 | 71.54 | 79.30 | 78.87 | 88.49 | 0.06 | 0.01 | 0.05 | 1.09 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.54 | 130,000 | 51.16% | 7.64 | 8.16 | 7.74 | 7.19 | 11.67 | 46.42 | 35.29 | 34.24 | 38.33 | 34.54 | -0.13 | -0.00 | -0.13 | 1.58 | ||
| PBHC | PATHFINDER BANCORP INC | $15.01 | 1,000 | -77.27% | 14.95 | 15.02 | 15.01 | 15.75 | 16.36 | 49.51 | 49.05 | 43.71 | 65.72 | 67.02 | -0.04 | -0.07 | 0.02 | 0.09 | ||
| NTRB | NUTRIBAND INC | $8.21 | 119,000 | 25.93% | 8.45 | 8.05 | 6.95 | 6.60 | 6.12 | 52.96 | 39.22 | 56.08 | 19.13 | 52.08 | 0.55 | 0.52 | 0.03 | 0.57 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.27 | 2,053,000 | 12.86% | 1.24 | 1.34 | 1.32 | 1.54 | 2.31 | 47.61 | 26.83 | 24.90 | 36.97 | 32.14 | -0.04 | -0.03 | -0.01 | 1.59 | ||
| SRL | SCULLY ROYALTY LTD | $6.14 | 1,400 | -48.15% | 5.97 | 6.06 | 6.72 | 7.29 | 7.51 | 46.19 | 44.86 | 33.34 | 98.42 | 88.70 | -0.21 | -0.25 | 0.05 | 0.41 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.80 | 300 | -72.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.58 | 223,000 | -15.85% | 0.64 | 0.66 | 0.75 | 0.76 | 1.13 | 34.79 | 21.28 | 23.87 | 22.32 | 38.44 | -0.04 | -0.04 | -0.00 | 1.02 | ||
| ORGN | ORIGIN MATERIALS INC | $0.61 | 1,051,000 | -2.95% | 0.51 | 0.48 | 0.54 | 0.65 | 0.94 | 66.89 | 89.77 | 87.56 | 95.45 | 96.97 | 0.01 | -0.01 | 0.02 | 1.23 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.87 | 11,700 | -53.57% | 4.81 | 4.99 | 5.39 | 5.34 | 5.35 | 46.45 | 37.18 | 37.35 | 58.01 | 55.50 | -0.15 | -0.15 | 0.00 | 0.47 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.75 | 95,000 | -19.49% | 7.54 | 7.62 | 7.55 | 6.68 | 5.76 | 52.55 | 74.94 | 72.06 | 84.27 | 83.44 | 0.04 | 0.02 | 0.02 | 0.72 | ||
| CFSB | CFSB BANCORP INC | $13.79 | 11,400 | 96.55% | 13.74 | 13.71 | 11.62 | 9.66 | 8.28 | 89.45 | 94.19 | 95.03 | 31.10 | 43.88 | 0.49 | 0.65 | -0.16 | 0.01 | ||
| MBOT | MICROBOT MEDICAL INC | $2.48 | 884,000 | -25.27% | 2.50 | 2.48 | 2.55 | 2.14 | 1.69 | 48.65 | 49.46 | 57.69 | 65.48 | 78.80 | -0.00 | -0.01 | 0.00 | 1.18 | ||
| DGXX | DIGI POWER X INC | $2.73 | 2,008,000 | -21.19% | 2.70 | 2.57 | 1.88 | 1.64 | 1.71 | 58.06 | 68.63 | 67.60 | 25.24 | 26.99 | 0.29 | 0.30 | -0.01 | 2.35 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.75 | 211,000 | -23.27% | 2.85 | 2.90 | 2.95 | 3.11 | 3.10 | 39.60 | 26.67 | 26.35 | 39.87 | 35.35 | -0.06 | -0.04 | -0.02 | 0.80 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $7.81 | 84,000 | -4.55% | 6.96 | 6.83 | 7.55 | 8.89 | 9.73 | 61.96 | 83.92 | 87.02 | 88.89 | 90.90 | 0.02 | -0.19 | 0.21 | 1.01 | ||
| UFI | UNIFI INC | $4.89 | 39,600 | 22.98% | 5.06 | 5.03 | 4.96 | 5.05 | 5.62 | 45.67 | 41.11 | 47.27 | 35.12 | 42.38 | 0.01 | 0.02 | -0.02 | 0.77 | ||
| DIST | DISTOKEN ACQUISITION CORP | $28.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| APYX | APYX MEDICAL CORP | $2.37 | 124,000 | -53.90% | 2.25 | 2.03 | 1.64 | 1.41 | 1.41 | 61.39 | 80.66 | 83.95 | 48.17 | 42.26 | 0.21 | 0.19 | 0.03 | 1.26 | ||
| MCHX | MARCHEX INC | $2.04 | 22,000 | 70.54% | 2.13 | 2.04 | 1.77 | 1.76 | 1.82 | 55.67 | 52.85 | 58.96 | 15.08 | 32.03 | 0.10 | 0.11 | -0.02 | 0.92 | ||
| CODA | CODA OCTOPUS GROUP INC | $7.96 | 50,000 | -28.57% | 8.08 | 7.70 | 7.21 | 6.99 | 7.65 | 57.54 | 58.91 | 63.61 | 46.58 | 62.16 | 0.30 | 0.30 | 0.00 | 0.39 | ||
| IROH | IRON HORSE ACQUISITIONS CORP | $10.07 | 5,567,000 | 6,335.84% | 9.26 | 10.03 | 10.32 | 10.40 | 10.34 | 50.83 | 24.80 | 19.85 | 14.09 | 8.76 | -0.55 | -0.30 | -0.24 | 0.02 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.03 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.64 | 276,000 | 367.80% | 0.67 | 0.65 | 0.62 | 0.55 | 0.54 | 48.41 | 46.03 | 54.29 | 46.57 | 58.56 | 0.01 | 0.01 | 0.00 | 0.41 | ||
| BYSI | BEYONDSPRING INC | $2.21 | 31,700 | -30.48% | 2.37 | 2.62 | 2.07 | 1.81 | 1.86 | 46.13 | 2.48 | 2.83 | 1.08 | 1.30 | 0.05 | 0.15 | -0.09 | 0.83 | ||
| ADAG | ADAGENE INC | $1.89 | 54,000 | 23.57% | 1.91 | 1.93 | 1.80 | 1.78 | 2.00 | 50.07 | 43.52 | 43.52 | 36.53 | 36.52 | 0.02 | 0.03 | -0.01 | 0.32 | ||
| ALOT | ASTRONOVA INC | $11.71 | 40,500 | 636.36% | 10.82 | 9.96 | 9.34 | 9.59 | 11.50 | 70.42 | 76.50 | 83.67 | 65.27 | 79.07 | 0.74 | 0.47 | 0.27 | 0.28 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $6.75 | 43,000 | 49.31% | 6.67 | 6.85 | 6.50 | 6.63 | 8.29 | 50.37 | 71.99 | 68.68 | 85.51 | 78.61 | 0.02 | 0.04 | -0.02 | 0.96 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $12.81 | 68,000 | 60.38% | 11.55 | 10.65 | 8.93 | 7.35 | 7.59 | 75.29 | 93.87 | 92.86 | 97.54 | 96.91 | 0.97 | 0.85 | 0.12 | 0.42 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.52 | 1,559,000 | -43.45% | 0.50 | 0.52 | 0.50 | 0.51 | 0.46 | 52.03 | 46.82 | 37.49 | 68.16 | 45.92 | -0.00 | -0.00 | -0.00 | 1.29 | ||
| OSS | ONE STOP SYSTEMS INC | $4.08 | 272,000 | -39.01% | 3.88 | 3.89 | 3.13 | 2.93 | 2.88 | 61.46 | 44.77 | 40.78 | 32.17 | 27.91 | 0.24 | 0.28 | -0.04 | 0.87 | ||
| SND | SMART SAND INC | $1.99 | 79,000 | 12.86% | 2.01 | 2.05 | 2.00 | 2.11 | 2.19 | 47.66 | 16.48 | 10.52 | 6.96 | 3.42 | -0.00 | 0.01 | -0.01 | 1.00 | ||
| LESL | LESLIE's INC | $0.47 | 3,570,000 | -45.98% | 0.45 | 0.50 | 0.65 | 0.78 | 1.66 | 39.84 | 32.69 | 21.01 | 87.55 | 75.48 | -0.07 | -0.07 | 0.01 | 1.26 | ||
| LGO | LARGO INC | $1.37 | 47,000 | -32.86% | 1.29 | 1.29 | 1.36 | 1.52 | 1.74 | 55.94 | 92.03 | 87.70 | 95.62 | 97.32 | -0.00 | -0.02 | 0.02 | 1.32 | ||
| FTEK | FUEL TECH INC | $2.84 | 372,000 | -38.41% | 2.67 | 2.34 | 1.72 | 1.35 | 1.19 | 68.61 | 88.40 | 87.69 | 41.10 | 43.41 | 0.33 | 0.30 | 0.03 | 0.86 | ||
| SILC | SILICOM LTD | $15.22 | 22,300 | -8.98% | 15.35 | 15.18 | 15.02 | 14.98 | 14.93 | 51.00 | 41.18 | 49.50 | 5.79 | 17.08 | 0.12 | 0.14 | -0.02 | 0.73 | ||
| IVVD | INVIVYD INC | $0.72 | 566,000 | -2.58% | 0.73 | 0.77 | 0.77 | 0.81 | 0.81 | 45.16 | 26.13 | 25.13 | 47.36 | 46.26 | -0.02 | -0.02 | -0.01 | 1.27 | ||
| WSBK | WINCHESTER BANCORP INC | $9.25 | 17,300 | 220.37% | 9.03 | 8.97 | N/A | N/A | N/A | 64.98 | 80.98 | 79.93 | 78.89 | 76.94 | N/A | N/A | N/A | -0.22 | ||
| SGA | SAGA COMMUNICATIONS INC | $13.34 | 14,600 | 16.80% | 12.95 | 12.64 | 12.25 | 12.06 | 12.51 | 65.85 | 63.90 | 61.69 | 100.00 | 100.00 | 0.27 | 0.20 | 0.07 | 0.29 | ||
| AMBR | AMBER INTERNATIONAL HOLDING LTD | $9.02 | 144,000 | -63.36% | 10.11 | 10.77 | 10.28 | 9.99 | 7.91 | 40.23 | 15.46 | 9.29 | 16.64 | 8.72 | -0.29 | 0.01 | -0.30 | 0.94 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.09 | 104,000 | 147.62% | 2.16 | 2.17 | 2.21 | 2.24 | 2.30 | 42.82 | 43.86 | 47.68 | 38.61 | 42.74 | -0.02 | -0.02 | -0.00 | 1.16 | ||
| MHH | MASTECH DIGITAL INC | $7.25 | 134,000 | 211.63% | 6.98 | 6.82 | 7.25 | 8.55 | 10.60 | 54.05 | 33.49 | 40.52 | 55.24 | 58.86 | -0.05 | -0.12 | 0.07 | 0.66 | ||
| CLYM | CLIMB BIO INC | $1.26 | 263,000 | 65.41% | 1.25 | 1.26 | 1.25 | 1.29 | 2.36 | 50.86 | 58.26 | 54.17 | 74.67 | 68.99 | -0.00 | -0.00 | 0.00 | 0.71 | ||
| VERU | VERU INC | $0.58 | 1,417,000 | 46.23% | 0.61 | 0.62 | 0.57 | 0.55 | 0.65 | 46.90 | 17.89 | 18.67 | 7.94 | 8.72 | 0.00 | 0.01 | -0.01 | 1.05 | ||
| RCT | REDCLOUD HOLDINGS PLC | $1.92 | 304,000 | -34.34% | 2.40 | 1.99 | 1.79 | N/A | N/A | 48.53 | 23.23 | 34.02 | 31.66 | 44.28 | 0.21 | 0.19 | 0.03 | 2.12 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.58 | 6,200 | -36.08% | 1.62 | 1.64 | 1.50 | 1.57 | 5.78 | 49.32 | 34.65 | 34.41 | 22.10 | 23.55 | 0.01 | 0.03 | -0.01 | 0.58 | ||
| BIRD | ALLBIRDS INC | $10.51 | 30,200 | 2.37% | 10.27 | 10.58 | 8.02 | 6.93 | 7.79 | 57.08 | 63.06 | 59.39 | 36.64 | 36.14 | 0.65 | 0.80 | -0.15 | 2.06 | ||
| LGCL | LUCAS GC LTD | $1.06 | 38,600 | -83.50% | 1.09 | 0.89 | 0.65 | 0.57 | 0.72 | 67.59 | 71.12 | 72.49 | 30.33 | 39.06 | 0.14 | 0.14 | 0.00 | 0.59 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $24.05 | 6,500 | 261.11% | 24.10 | 22.97 | 21.39 | 21.10 | 21.66 | 59.11 | 38.92 | 40.05 | 22.50 | 29.38 | 0.84 | 0.82 | 0.02 | 0.11 | ||
| EXOZ | EXOZYMES INC | $10.00 | 7,300 | 247.62% | 10.06 | 11.24 | 12.34 | 13.17 | N/A | 38.89 | 25.28 | 25.03 | 78.50 | 69.74 | -0.86 | -0.80 | -0.06 | 0.41 | ||
| GNSS | GENASYS INC | $1.85 | 247,000 | 17.62% | 1.72 | 1.65 | 1.77 | 2.10 | 2.73 | 62.61 | 86.67 | 86.33 | 95.35 | 95.35 | 0.02 | -0.02 | 0.04 | 0.78 | ||
| TISI | TEAM INC | $18.58 | 3,700 | -61.46% | 18.41 | 19.03 | 19.83 | 18.78 | 17.98 | 44.77 | 31.60 | 33.33 | 50.06 | 53.61 | -0.31 | -0.32 | 0.01 | 1.15 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.91 | 30,400 | -51.75% | 3.12 | 3.09 | 3.06 | 3.07 | 2.83 | 45.69 | 17.33 | 21.32 | 14.19 | 20.08 | -0.01 | 0.03 | -0.05 | 1.00 | ||
| XCH | XCHG LTD | $1.40 | 5,200 | 6.12% | 1.40 | 1.38 | 1.36 | 1.29 | 6.48 | 51.71 | 50.37 | 53.30 | 34.15 | 39.74 | 0.01 | 0.01 | -0.00 | 0.96 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.27 | 100 | -33.33% | 10.25 | 10.23 | 10.19 | 10.12 | N/A | 68.37 | 86.67 | 77.78 | 43.09 | 27.59 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| DLTH | DULUTH HOLDINGS INC | $2.20 | 44,000 | -35.29% | 2.09 | 2.02 | 1.93 | 2.09 | 2.78 | 60.12 | 73.20 | 79.26 | 84.57 | 90.92 | 0.06 | 0.04 | 0.02 | 1.05 | ||
| UBCP | UNITED BANCORP INC | $14.26 | 3,100 | 63.16% | 14.28 | 13.95 | 13.42 | 13.25 | 13.17 | 54.15 | 50.78 | 54.22 | 49.81 | 59.76 | 0.30 | 0.27 | 0.03 | 0.10 | ||
| DLHC | DLH HOLDINGS CORP | $5.73 | 14,400 | -46.27% | 5.69 | 5.60 | 5.02 | 4.74 | 6.49 | 59.34 | 67.63 | 74.63 | 35.65 | 56.99 | 0.20 | 0.22 | -0.02 | 0.75 | ||
| AMTD | AMTD IDEA GROUP | $1.01 | 17,500 | 40.00% | 1.02 | 1.01 | 1.02 | 1.03 | 1.13 | 49.00 | 49.78 | 47.22 | 35.21 | 32.46 | -0.00 | -0.00 | -0.00 | 0.09 | ||
| IROQ | IF BANCORP INC | $24.58 | 1,500 | -6.25% | 24.49 | 24.47 | 24.31 | 24.14 | 23.06 | 51.74 | 67.63 | 67.88 | 56.68 | 56.67 | 0.05 | 0.08 | -0.03 | 0.03 | ||
| FBRX | FORTE BIOSCIENCES INC | $12.48 | 22,800 | -7.69% | 12.64 | 12.68 | 9.82 | 8.68 | 10.63 | 53.09 | 29.32 | 32.27 | 27.16 | 32.80 | 0.83 | 0.99 | -0.16 | 0.83 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.49 | 200 | -33.33% | 10.34 | 10.31 | 10.26 | 10.20 | N/A | 92.51 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.02 | 0.01 | 0.01 | ||
| ZEPP | ZEPP HEALTH CORP | $5.12 | 15,102,000 | 5,036.73% | 3.00 | 2.69 | 2.64 | 2.76 | 2.94 | 88.74 | 77.94 | 80.35 | 100.00 | 97.07 | 0.31 | 0.09 | 0.22 | 1.07 | ||
| TYGO | TIGO ENERGY INC | $1.31 | 24,900 | -2.73% | 1.31 | 1.27 | 1.08 | 0.97 | 1.04 | 56.14 | 30.68 | 34.82 | 17.43 | 21.35 | 0.06 | 0.08 | -0.02 | 0.51 | ||
| ENTX | ENTERA BIO LTD | $1.78 | 130,000 | 388.72% | 1.91 | 1.97 | 2.03 | 1.98 | 2.00 | 37.00 | 9.86 | 12.51 | 7.94 | 15.13 | -0.05 | -0.03 | -0.02 | 0.54 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.98 | 400 | -78.95% | 0.98 | 0.98 | 0.99 | 0.99 | 1.08 | 49.66 | 66.36 | 65.86 | 52.20 | 51.30 | -0.00 | -0.00 | 0.00 | -0.03 | ||
| STG | SUNLANDS TECHNOLOGY GROUP | $5.98 | 1,500 | -64.29% | 5.78 | 5.83 | 5.54 | 5.62 | 6.14 | 55.16 | 60.77 | 57.87 | 63.15 | 58.57 | 0.07 | 0.06 | 0.01 | 0.15 | ||
| EURK | EUREKA ACQUISITION CORP | $10.56 | 124,000 | 33.33% | 10.47 | 10.43 | 10.40 | 10.34 | 10.23 | 64.65 | 78.13 | 73.75 | 56.14 | 52.83 | 0.04 | 0.02 | 0.02 | -0.01 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.14 | 0 | N/A | 10.14 | 10.12 | 10.09 | 10.08 | N/A | 62.86 | 57.14 | 71.43 | 0.87 | 33.91 | 0.02 | 0.02 | 0.00 | 0.02 | ||
| YHNA | YHN ACQUISITION I LTD | $10.34 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| IGMS | IGM BIOSCIENCES INC | $1.33 | 422,000 | -43.58% | 1.25 | 1.24 | 1.24 | 1.26 | 5.52 | 57.81 | 86.02 | 83.15 | 94.46 | 97.70 | 0.02 | 0.00 | 0.02 | 1.62 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $0.86 | 522,000 | -22.78% | 0.65 | 0.63 | 0.57 | 0.57 | 0.81 | 73.80 | 95.58 | 83.01 | 100.00 | 88.32 | 0.05 | 0.02 | 0.03 | 0.89 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $3.19 | 366,000 | -46.41% | 3.17 | 3.35 | 3.32 | 3.12 | 2.73 | 46.55 | 38.66 | 32.72 | 61.19 | 48.63 | -0.07 | -0.05 | -0.02 | 0.81 | ||
| ABVC | ABVC BIOPHARMA INC | $4.74 | 2,223,000 | 87.75% | 2.85 | 2.34 | 1.72 | 1.24 | 0.90 | 86.63 | 92.83 | 94.62 | 95.47 | 84.58 | 0.59 | 0.36 | 0.23 | 0.57 | ||
| IMUX | IMMUNIC INC | $0.83 | 1,130,000 | -13.21% | 0.72 | 0.76 | 0.88 | 0.98 | 1.10 | 56.70 | 57.86 | 35.84 | 89.87 | 64.99 | -0.03 | -0.05 | 0.02 | 1.13 | ||
| HGBL | HERITAGE GLOBAL INC | $2.25 | 26,700 | -9.80% | 2.24 | 2.16 | 2.12 | 2.12 | 1.96 | 59.15 | 81.81 | 80.14 | 62.42 | 66.59 | 0.04 | 0.03 | 0.01 | 0.51 | ||
| ODYS | ODYSIGHTAI INC | $4.85 | 6,000 | -34.07% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.38 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $2.17 | 17,500 | -10.26% | 1.99 | 1.96 | 1.80 | 1.75 | 1.97 | 60.26 | 76.87 | 66.86 | 77.70 | 65.10 | 0.06 | 0.05 | 0.01 | 0.35 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.36 | 4,600 | 0.00% | 12.61 | 12.66 | 12.53 | 12.01 | 11.66 | 44.60 | 15.80 | 16.07 | 0.00 | 3.16 | -0.01 | 0.05 | -0.05 | -0.01 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.40 | 0 | -100.00% | 10.40 | 10.38 | 10.31 | 10.24 | 10.14 | 72.06 | 78.95 | 85.96 | 0.00 | 33.33 | 0.03 | 0.03 | -0.00 | 0.00 | ||
| BGSF | BGSF INC | $7.06 | 125,000 | 32.98% | 6.59 | 5.64 | 4.63 | 4.28 | 5.40 | 73.14 | 87.56 | 90.81 | 71.29 | 90.43 | 0.81 | 0.64 | 0.17 | 0.60 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $2.26 | 1,250,000 | -25.82% | 2.66 | 3.03 | 2.99 | 2.86 | 3.52 | 37.44 | 8.95 | 9.82 | 5.54 | 2.80 | -0.28 | -0.13 | -0.15 | 0.95 | ||
| PHH | PARK HA BIOLOGICAL TECHNOLOGY CO LTD | $2.99 | 8,936,000 | 552.26% | 32.71 | 27.28 | 19.50 | 14.62 | N/A | 27.19 | 65.50 | 87.30 | 66.67 | 88.89 | 3.31 | 4.66 | -1.35 | -0.51 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $1.80 | 300,000 | -31.19% | 1.82 | 1.91 | 1.91 | 2.14 | 2.46 | 45.70 | 14.14 | 9.28 | 21.10 | 14.47 | -0.05 | -0.03 | -0.01 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.