| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREN | ARENA GROUP HOLDINGS INC | $2.66 | 57,000 | -52.10% | 2.55 | 2.26 | 2.42 | 3.10 | 4.26 | 59.12 | 84.58 | 82.63 | 80.29 | 82.83 | 0.11 | 0.03 | 0.09 | 0.62 | ||
| RCEL | AVITA MEDICAL INC | $4.11 | 215,000 | 5.91% | 4.31 | 4.61 | 4.45 | 4.18 | 4.39 | 43.20 | 13.17 | 14.24 | 9.26 | 10.78 | -0.06 | -0.01 | -0.06 | 1.47 | ||
| RYDE | RYDE GROUP LTD | $1.03 | 302,000 | -33.77% | 1.18 | 1.30 | 0.90 | 0.60 | 0.51 | 46.14 | 30.21 | 35.07 | 8.02 | 11.69 | 0.06 | 0.12 | -0.06 | 0.72 | ||
| ACNT | ASCENT INDUSTRIES CO | $13.84 | 91,000 | -61.60% | 14.47 | 14.27 | 13.77 | 15.17 | 14.03 | 45.42 | 40.12 | 55.24 | 15.26 | 42.84 | 0.11 | 0.18 | -0.07 | 0.41 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.28 | 10,000 | 300.00% | 11.24 | 11.21 | 11.24 | 12.33 | 11.54 | 51.48 | 45.90 | 45.93 | 66.20 | 63.14 | -0.01 | -0.04 | 0.03 | 0.07 | ||
| JFB | JFB CONSTRUCTION HOLDINGS | $5.62 | 179,000 | -53.63% | 5.86 | 5.84 | 7.22 | 8.75 | 7.34 | 41.51 | 21.59 | 31.72 | 45.97 | 64.79 | -0.41 | -0.49 | 0.08 | 0.72 | ||
| AIFC | AI FINANCIAL CORP | $0.98 | 2,693,000 | -19.80% | 0.86 | 0.89 | 1.14 | 1.40 | 2.55 | 50.69 | 66.90 | 50.72 | 98.85 | 97.67 | -0.06 | -0.10 | 0.03 | 1.34 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.90 | 16,100 | 140.30% | 15.91 | 15.86 | 15.51 | 15.35 | 14.35 | 58.02 | 32.45 | 41.21 | 6.41 | 10.06 | 0.12 | 0.14 | -0.02 | 0.15 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.44 | 200 | 33.33% | 10.44 | 10.43 | 10.40 | 10.35 | 10.30 | 62.93 | 80.95 | 73.97 | 52.39 | 60.33 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| JYNT | JOINT CORP | $8.69 | 86,000 | 152.94% | 8.84 | 8.87 | 8.69 | 9.00 | 9.23 | 46.33 | 18.75 | 18.65 | 18.22 | 15.70 | -0.01 | 0.02 | -0.03 | 1.35 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.61 | 327,000 | 0.00% | 1.58 | 1.51 | 1.40 | 1.51 | 2.77 | 58.77 | 67.06 | 78.96 | 52.19 | 74.26 | 0.08 | 0.06 | 0.01 | 1.36 | ||
| FONR | FONAR CORP | $18.85 | 83,000 | 149.25% | 18.90 | 18.84 | 18.65 | 18.23 | 16.73 | 61.13 | 52.94 | 63.58 | 0.00 | 10.72 | 0.07 | 0.09 | -0.01 | 0.37 | ||
| SIF | SIFCO INDUSTRIES INC | $19.86 | 342,000 | 633.91% | 16.34 | 15.68 | 14.65 | 11.06 | 8.84 | 69.78 | 65.57 | 62.04 | 43.88 | 34.63 | 0.85 | 0.63 | 0.22 | 0.41 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.70 | 12,086,000 | 260.99% | 1.46 | 1.39 | 1.27 | 1.23 | 1.33 | 72.49 | 57.62 | 55.62 | 67.13 | 59.54 | 0.09 | 0.06 | 0.03 | 0.98 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.22 | 65,600 | 662.79% | 1.23 | 1.25 | 1.27 | 1.43 | 1.74 | 45.07 | 16.67 | 17.15 | 17.76 | 24.16 | -0.02 | -0.01 | -0.00 | 0.61 | ||
| AKA | AKA BRANDS HOLDING CORP | $11.38 | 3,700 | 9,150.00% | 10.95 | 10.82 | 10.23 | 10.71 | 11.14 | 60.46 | 70.23 | 77.50 | 56.50 | 61.12 | 0.24 | 0.22 | 0.02 | 1.31 | ||
| INVE | IDENTIV INC | $5.14 | 128,000 | -25.15% | 4.92 | 4.38 | 3.83 | 3.61 | 3.63 | 71.96 | 90.97 | 91.82 | 60.18 | 71.43 | 0.40 | 0.33 | 0.07 | 1.17 | ||
| HSDT | SOLANA CO | $2.22 | 105,000 | -10.26% | 2.13 | 2.09 | 2.05 | 2.37 | 5.36 | 57.65 | 58.71 | 57.19 | 84.54 | 88.99 | 0.04 | 0.02 | 0.02 | 1.33 | ||
| NAKA | NAKAMOTO INC | $0.18 | 5,513,000 | 12.63% | 0.19 | 0.21 | 0.23 | 0.30 | 1.90 | 36.98 | 18.06 | 22.67 | 34.35 | 35.87 | -0.02 | -0.01 | -0.00 | 2.65 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.12 | 12,800 | -0.78% | 14.42 | 14.53 | 14.40 | 15.31 | 15.57 | 41.23 | 12.80 | 14.03 | 3.03 | 2.02 | -0.07 | -0.01 | -0.06 | 0.57 | ||
| BUDA | BUDA JUICE INC | $9.71 | 900 | -83.64% | 9.64 | 9.82 | 9.60 | N/A | N/A | 49.80 | 52.40 | 47.58 | 36.12 | 29.61 | -0.07 | -0.03 | -0.04 | -0.32 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.60 | 30 | -99.68% | 10.61 | 10.59 | 10.56 | 10.51 | 10.43 | 60.08 | 66.67 | 75.93 | 56.05 | 78.03 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| PEPG | PEPGEN INC | $1.76 | 699,000 | 69.66% | 1.72 | 1.69 | 3.34 | 4.57 | 4.02 | 35.50 | 67.89 | 80.15 | 82.04 | 89.31 | -0.36 | -0.51 | 0.15 | 1.03 | ||
| BLNK | BLINK CHARGING CO | $0.85 | 2,465,000 | 5.34% | 0.76 | 0.75 | 0.66 | 0.71 | 1.05 | 62.06 | 84.57 | 70.42 | 57.15 | 41.75 | 0.04 | 0.04 | 0.01 | 1.98 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $5.33 | 385,000 | 2.67% | 5.65 | 5.99 | 8.31 | 11.84 | 16.12 | 30.57 | 13.54 | 11.90 | 47.21 | 36.24 | -0.84 | -0.94 | 0.10 | 1.12 | ||
| VTVT | VTV THERAPEUTICS INC | $30.68 | 22,400 | -33.33% | 31.43 | 34.33 | 35.93 | 36.13 | 28.97 | 38.72 | 18.92 | 22.18 | 26.46 | 30.07 | -1.67 | -1.34 | -0.33 | 0.86 | ||
| OPRX | OPTIMIZERX CORP | $6.44 | 231,000 | -5.71% | 6.48 | 6.54 | 6.63 | 8.97 | 12.95 | 46.50 | 24.51 | 27.03 | 50.96 | 54.14 | -0.07 | -0.11 | 0.03 | 1.52 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.44 | 324,000 | -63.51% | 1.44 | 1.58 | 1.79 | 1.73 | 1.38 | 38.50 | 32.87 | 26.73 | 60.00 | 43.94 | -0.10 | -0.09 | -0.00 | 0.42 | ||
| NNOX | NANO-X IMAGING LTD | $1.73 | 1,228,000 | 11.74% | 1.78 | 2.03 | 2.28 | 2.53 | 3.25 | 36.67 | 11.54 | 11.06 | 46.04 | 33.92 | -0.17 | -0.16 | -0.01 | 1.80 | ||
| COOK | TRAEGER INC | $43.83 | 7,000 | -4.11% | 41.59 | 39.95 | 35.00 | 42.28 | 50.35 | 61.00 | 79.15 | 70.75 | 62.93 | 47.33 | 2.11 | 1.87 | 0.24 | 1.64 | ||
| AMWL | AMERICAN WELL CORP | $7.97 | 116,000 | 23.40% | 6.66 | 6.36 | 5.84 | 5.34 | 5.62 | 74.35 | 89.90 | 78.81 | 100.00 | 79.83 | 0.44 | 0.28 | 0.17 | 1.52 | ||
| DLTH | DULUTH HOLDINGS INC | $3.26 | 30,800 | -3.75% | 3.38 | 3.38 | 2.98 | 2.64 | 2.81 | 49.61 | 22.54 | 25.11 | 7.39 | 5.87 | 0.08 | 0.13 | -0.05 | 1.18 | ||
| GUTS | FRACTYL HEALTH INC | $0.76 | 1,065,000 | -40.70% | 0.69 | 0.62 | 0.53 | 0.99 | 1.16 | 70.49 | 92.99 | 89.50 | 87.07 | 82.69 | 0.06 | 0.04 | 0.02 | 1.19 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.63 | 74,000 | -15.91% | 2.47 | 2.37 | 2.73 | 3.24 | 3.28 | 56.57 | 82.92 | 76.78 | 100.00 | 96.22 | -0.01 | -0.08 | 0.07 | 1.27 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.97 | 399,000 | 10.22% | 0.91 | 0.92 | 1.03 | 1.19 | 1.12 | 52.53 | 55.61 | 47.37 | 90.70 | 76.54 | -0.01 | -0.03 | 0.02 | 1.34 | ||
| REKR | REKOR SYSTEMS INC | $0.87 | 2,360,000 | 54.05% | 0.85 | 0.87 | 0.87 | 1.07 | 1.40 | 51.63 | 34.82 | 32.92 | 71.25 | 65.56 | -0.00 | -0.00 | 0.00 | 2.12 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.50 | 231,000 | -34.19% | 1.54 | 1.82 | 2.81 | 2.67 | 2.79 | 36.21 | 27.07 | 20.02 | 67.51 | 52.03 | -0.41 | -0.42 | 0.01 | 0.77 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.42 | 53,000 | 2,689.47% | 10.41 | 10.40 | 10.37 | 10.32 | 10.23 | 62.70 | 100.00 | 97.78 | 56.75 | 55.30 | 0.02 | 0.01 | 0.00 | -0.03 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $7.69 | 31,800 | 274.12% | 7.67 | 7.63 | 8.01 | N/A | N/A | 50.30 | 33.40 | 36.77 | 41.37 | 50.69 | -0.01 | -0.08 | 0.07 | 2.20 | ||
| AARD | AARDVARK THERAPEUTICS INC | $5.44 | 72,500 | -42.00% | 5.49 | 5.31 | 5.05 | 9.32 | 10.41 | 51.18 | 72.70 | 73.16 | 56.47 | 60.67 | 0.07 | -0.02 | 0.09 | 1.61 | ||
| WSBK | WINCHESTER BANCORP INC | $12.76 | 1,100 | -93.71% | 12.80 | 12.89 | 12.88 | 12.12 | 10.84 | 45.19 | 45.51 | 44.25 | 26.10 | 16.10 | -0.03 | -0.00 | -0.03 | -0.04 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.37 | 27,800 | -9.74% | 9.50 | 9.47 | 9.08 | 8.91 | 8.59 | 50.04 | 47.25 | 55.80 | 24.05 | 34.18 | 0.11 | 0.13 | -0.02 | 0.93 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $6.02 | 546,000 | 64.46% | 6.02 | 6.27 | 6.55 | 8.20 | 9.01 | 47.83 | 29.91 | 21.93 | 66.26 | 48.73 | -0.20 | -0.22 | 0.02 | 0.15 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.74 | 500 | 233.33% | 10.72 | 10.67 | 10.61 | 10.55 | 10.46 | 74.00 | 92.86 | 96.14 | 48.24 | 67.86 | 0.04 | 0.04 | 0.01 | 0.00 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.93 | 147,000 | 27.83% | 3.69 | 3.81 | 4.02 | 4.65 | 3.65 | 52.88 | 52.16 | 44.03 | 79.68 | 65.49 | -0.06 | -0.09 | 0.03 | 1.40 | ||
| NEXM | NEXMETALS MINING CORP | $3.28 | 103,000 | 88.30% | 2.66 | 2.56 | 2.73 | 3.28 | 4.12 | 68.38 | 84.44 | 66.90 | 95.19 | 80.36 | 0.06 | -0.03 | 0.08 | 12.78 | ||
| KLRS | KALARIS THERAPEUTICS INC | $5.08 | 41,300 | -59.90% | 5.43 | 5.83 | 6.90 | 8.13 | 6.41 | 32.52 | 5.00 | 5.26 | 7.51 | 5.31 | -0.45 | -0.43 | -0.02 | 1.41 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.96 | 25,800 | 89.71% | 14.70 | 14.56 | 14.19 | 15.04 | 15.22 | 59.48 | 78.35 | 81.30 | 57.25 | 66.09 | 0.22 | 0.17 | 0.05 | 0.82 | ||
| SAFX | XCF GLOBAL INC | $0.42 | 3,877,000 | -70.10% | 0.43 | 0.48 | 0.41 | 0.32 | 0.72 | 48.52 | 30.91 | 36.36 | 32.30 | 44.51 | -0.00 | 0.01 | -0.01 | 0.38 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.17 | 0 | -100.00% | 10.16 | 10.15 | 10.12 | 10.08 | N/A | 70.87 | 91.67 | 86.11 | 40.44 | 32.69 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.52 | 9,500 | N/A | 10.51 | 10.51 | 10.49 | 10.44 | 10.36 | 69.00 | 66.67 | 55.56 | 26.10 | 10.42 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| VRA | VERA BRADLEY INC | $4.14 | 190,000 | 22.58% | 4.11 | 4.03 | 3.53 | 3.07 | 2.64 | 61.39 | 59.55 | 61.15 | 26.72 | 23.27 | 0.17 | 0.20 | -0.02 | 1.27 | ||
| CLAR | CLARUS CORP | $3.01 | 586,000 | 95.99% | 2.76 | 2.77 | 2.81 | 3.15 | 3.33 | 60.51 | 80.33 | 67.52 | 95.11 | 80.63 | 0.02 | -0.02 | 0.04 | 1.31 | ||
| APAC | STONEBRIDGE ACQUISITION II CORP | $14.37 | 3,900 | -68.29% | 11.33 | 10.90 | 10.57 | 10.29 | N/A | 59.21 | 58.84 | 44.39 | 53.66 | 51.44 | 0.57 | 0.26 | 0.32 | 1.25 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.39 | 152,000 | 4.83% | 2.65 | 2.61 | 2.45 | 2.30 | 2.26 | 43.84 | 29.65 | 41.05 | 2.42 | 8.72 | 0.02 | 0.06 | -0.04 | 0.99 | ||
| TORO | TORO CORP | $5.37 | 65,000 | -67.66% | 6.60 | 5.68 | 4.52 | 4.53 | 4.03 | 48.95 | 35.39 | 42.31 | 0.00 | 5.49 | 0.50 | 0.67 | -0.17 | 0.90 | ||
| STIM | NEURONETICS INC | $1.66 | 2,971,000 | 64.96% | 1.86 | 1.68 | 1.51 | 1.59 | 2.22 | 48.80 | 36.23 | 52.84 | 19.36 | 50.78 | 0.11 | 0.11 | 0.00 | 1.40 | ||
| MGYR | MAGYAR BANCORP INC | $17.67 | 1,100 | 0.00% | 17.49 | 17.59 | 17.45 | 17.61 | 17.32 | 53.10 | 50.86 | 37.19 | 45.97 | 23.71 | 0.00 | 0.00 | -0.00 | 0.10 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.51 | 39,800 | 4.19% | 5.30 | 5.40 | 5.39 | 5.32 | 5.24 | 56.08 | 64.64 | 47.72 | 83.00 | 56.34 | -0.03 | -0.03 | 0.00 | 0.48 | ||
| LAKE | LAKELAND INDUSTRIES INC | $10.64 | 257,000 | -18.41% | 9.98 | 10.03 | 9.11 | 9.13 | 12.08 | 59.24 | 50.55 | 32.85 | 46.19 | 26.36 | 0.29 | 0.29 | -0.00 | 0.76 | ||
| CUE | CUE BIOPHARMA INC | $35.00 | 245,000 | -42.89% | 25.80 | 22.05 | 13.74 | 11.80 | 16.82 | 70.70 | 78.75 | 79.64 | 85.58 | 81.85 | 5.93 | 4.20 | 1.73 | 1.50 | ||
| ARQ | ARQ INC | $2.64 | 384,000 | -42.51% | 2.37 | 2.31 | 2.41 | 2.97 | 4.50 | 62.06 | 69.64 | 67.15 | 80.27 | 72.51 | 0.02 | -0.04 | 0.05 | 1.05 | ||
| TTRX | TURN THERAPEUTICS INC | $3.79 | 29,500 | 92.81% | 3.71 | 3.56 | 3.49 | 3.70 | N/A | 60.94 | 84.90 | 81.07 | 89.55 | 83.50 | 0.09 | 0.06 | 0.03 | 1.39 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.48 | 56,000 | -18.37% | 1.52 | 1.66 | 2.06 | 3.79 | 49.32 | 38.08 | 16.98 | 17.04 | 38.50 | 39.26 | -0.17 | -0.19 | 0.02 | 64.92 | ||
| GOAI | EVA LIVE INC | $3.58 | 76,500 | 150.00% | 3.83 | 3.87 | 4.04 | N/A | N/A | 39.30 | 21.16 | 33.82 | 52.85 | 66.73 | -0.10 | -0.08 | -0.02 | 1.16 | ||
| NEOV | NEOVOLTA INC | $2.64 | 476,000 | 100.84% | 2.64 | 2.81 | 3.23 | 3.55 | 4.01 | 41.94 | 20.96 | 17.33 | 30.33 | 18.68 | -0.21 | -0.21 | 0.00 | 0.87 | ||
| LICN | LICHEN INTERNATIONAL LTD | $6.88 | 102,000 | 135.02% | 4.85 | 5.26 | 4.41 | 3.73 | 3.92 | 65.88 | 64.04 | 42.65 | 65.56 | 44.93 | 0.26 | 0.18 | 0.08 | 1.28 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.64 | 440,000 | -1.57% | 1.66 | 1.68 | 1.74 | 2.03 | 2.16 | 47.06 | 18.26 | 17.20 | 26.43 | 19.76 | -0.02 | -0.02 | -0.00 | 1.57 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.55 | 31,800 | -15.43% | 6.47 | 6.62 | 6.36 | 6.20 | 6.26 | 53.02 | 37.37 | 33.06 | 31.38 | 23.96 | 0.08 | 0.10 | -0.02 | 0.84 | ||
| HCAT | HEALTH CATALYST INC | $1.52 | 414,000 | 7.81% | 1.45 | 1.36 | 1.37 | 1.78 | 2.40 | 59.11 | 62.50 | 66.28 | 81.20 | 90.15 | 0.07 | 0.03 | 0.04 | 1.67 | ||
| ALOT | ASTRONOVA INC | $14.52 | 46,500 | 50.00% | 14.03 | 13.57 | 10.96 | 9.99 | 9.91 | 74.70 | 67.21 | 77.67 | 19.87 | 26.20 | 0.99 | 1.05 | -0.06 | 0.30 | ||
| ZVIA | ZEVIA PBC | $1.45 | 1,011,000 | -42.13% | 1.28 | 1.26 | 1.26 | 1.59 | 2.12 | 65.23 | 49.33 | 43.98 | 57.82 | 46.87 | 0.02 | -0.00 | 0.02 | 1.26 | ||
| UNB | UNION BANKSHARES INC | $24.18 | 5,700 | 72.73% | 24.75 | 24.63 | 24.08 | 24.17 | 24.54 | 47.19 | 44.83 | 48.15 | 34.74 | 37.52 | 0.12 | 0.19 | -0.08 | 0.34 | ||
| FURY | FURY GOLD MINES LTD | $0.59 | 692,000 | 182.45% | 0.58 | 0.60 | 0.62 | 0.66 | 0.63 | 47.21 | 45.07 | 37.90 | 76.99 | 60.06 | -0.01 | -0.01 | 0.00 | 0.75 | ||
| BMEA | BIOMEA FUSION INC | $1.54 | 1,089,000 | 10.00% | 1.52 | 1.74 | 1.54 | 1.42 | 1.52 | 46.38 | 34.45 | 30.87 | 38.32 | 30.57 | -0.02 | 0.01 | -0.03 | 1.09 | ||
| ROC | RANK ONE COMPUTING CORP | $5.80 | 22,100 | -57.50% | 6.12 | 6.17 | 6.42 | N/A | N/A | 37.96 | 29.44 | 37.41 | 45.42 | 52.22 | -0.15 | -0.09 | -0.05 | 0.35 | ||
| SCOR | COMSCORE INC | $7.36 | 10,600 | 10.42% | 7.36 | 7.46 | 7.23 | 7.42 | 7.11 | 50.25 | 25.50 | 26.98 | 34.78 | 29.60 | -0.03 | 0.02 | -0.04 | 0.99 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.51 | 17,200 | -10.42% | 8.40 | 8.45 | 8.43 | 8.44 | 8.61 | 52.52 | 69.33 | 52.91 | 85.29 | 71.18 | -0.01 | -0.01 | 0.01 | 0.11 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $13.00 | 75,500 | -83.18% | 13.36 | 13.80 | 13.50 | 16.02 | 17.30 | 42.97 | 15.99 | 14.17 | 16.66 | 14.86 | -0.25 | -0.12 | -0.13 | 0.91 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $8.40 | 574,000 | 27.27% | 9.23 | 9.45 | 10.46 | 13.09 | 16.21 | 36.42 | 18.49 | 14.99 | 14.70 | 15.31 | -0.52 | -0.46 | -0.06 | 0.81 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $42.16 | 6,400 | 190.91% | 41.72 | 42.94 | 42.90 | 43.36 | 44.58 | 45.60 | 40.42 | 32.38 | 73.17 | 58.27 | -0.45 | -0.42 | -0.04 | 0.12 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.39 | 3,049,000 | -26.62% | 2.27 | 2.02 | 1.82 | 1.86 | 1.95 | 58.33 | 65.85 | 71.20 | 40.26 | 57.79 | 0.20 | 0.15 | 0.05 | 1.17 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.06 | 90,000 | -54.31% | 1.20 | 1.41 | 1.66 | 1.86 | 2.04 | 17.32 | 5.71 | 8.41 | 0.00 | 0.75 | -0.18 | -0.15 | -0.03 | 0.16 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.21 | 690,000 | -25.41% | 1.24 | 1.19 | 1.07 | 1.19 | 1.41 | 54.33 | 38.98 | 49.54 | 12.40 | 17.85 | 0.05 | 0.06 | -0.01 | 1.39 | ||
| TRT | TRIO-TECH INTERNATIONAL | $12.33 | 594,000 | 3.30% | 12.72 | 10.71 | 7.80 | 6.88 | 5.09 | 56.86 | 44.51 | 46.67 | 3.89 | 6.12 | 1.57 | 1.65 | -0.08 | 0.77 | ||
| FLL | FULL HOUSE RESORTS INC | $2.97 | 490,000 | 152.58% | 2.53 | 2.51 | 2.48 | 2.48 | 2.83 | 70.92 | 58.38 | 44.34 | 70.28 | 55.34 | 0.05 | 0.02 | 0.03 | 1.44 | ||
| CRMT | AMERICAS CARMART INC | $12.95 | 50,600 | -5.77% | 12.63 | 12.57 | 13.80 | 19.48 | 25.68 | 49.20 | 41.04 | 41.17 | 67.12 | 67.65 | -0.27 | -0.46 | 0.20 | 1.28 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.40 | 39,800 | 468.57% | 3.43 | 3.54 | 3.16 | 2.95 | 3.87 | 50.93 | 24.46 | 18.71 | 13.35 | 5.73 | 0.03 | 0.09 | -0.06 | -0.07 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.13 | 13,800 | 375.86% | 17.12 | 17.10 | 16.56 | 16.34 | 15.91 | 62.64 | 44.87 | 39.32 | 33.22 | 22.31 | 0.15 | 0.18 | -0.03 | 0.20 | ||
| CYPH | CYPHERPUNK TECHNOLOGIES INC | $1.19 | 4,667,000 | 17.73% | 1.00 | 0.95 | 0.80 | 0.86 | 0.78 | 66.96 | 71.43 | 72.82 | 87.42 | 88.60 | 0.08 | 0.06 | 0.02 | 1.56 | ||
| HURC | HURCO COMPANIES INC | $16.52 | 7,900 | -8.14% | 16.78 | 16.63 | 15.95 | 16.29 | 16.88 | 51.63 | 37.78 | 48.23 | 4.45 | 19.68 | 0.24 | 0.26 | -0.02 | 0.53 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.01 | 1,900 | -57.78% | 37.28 | 36.59 | 36.57 | 37.88 | 42.22 | 52.88 | 46.91 | 55.74 | 10.19 | 21.80 | 0.32 | 0.28 | 0.04 | 0.47 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $23.33 | 16,400 | -61.32% | 23.17 | 23.00 | 21.59 | 20.39 | 18.09 | 62.99 | 46.29 | 57.54 | 14.08 | 23.93 | 0.47 | 0.54 | -0.07 | 0.17 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $40.36 | 30,400 | -15.56% | 54.25 | 64.41 | 62.36 | 50.95 | 45.41 | 28.24 | 2.20 | 1.84 | 0.58 | 0.19 | -6.46 | -2.06 | -4.40 | 0.60 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.00 | 933,000 | 169.65% | 3.32 | 3.24 | 3.53 | 3.44 | 2.83 | 38.79 | 51.12 | 66.79 | 46.99 | 70.19 | -0.08 | -0.08 | 0.01 | 0.56 | ||
| STHO | STAR HOLDINGS | $8.73 | 16,400 | 28.13% | 8.53 | 8.45 | 8.22 | 8.20 | 8.05 | 59.17 | 77.07 | 75.61 | 91.75 | 80.19 | 0.15 | 0.11 | 0.04 | 0.90 | ||
| FGMC | FG MERGER II CORP | $10.25 | 8,800 | -57.69% | 10.18 | 10.16 | 10.12 | 10.09 | 10.04 | 79.67 | 87.69 | 82.58 | 77.12 | 68.93 | 0.03 | 0.02 | 0.01 | 0.00 | ||
| SEER | SEER INC | $1.87 | 214,000 | 38.96% | 1.92 | 1.95 | 1.82 | 1.86 | 1.98 | 48.09 | 22.22 | 23.48 | 8.21 | 8.40 | 0.02 | 0.03 | -0.02 | 1.69 | ||
| BTCS | BTCS INC | $2.12 | 2,095,000 | 4.70% | 2.10 | 1.97 | 1.76 | 2.10 | 3.12 | 58.55 | 84.79 | 91.66 | 72.92 | 84.11 | 0.14 | 0.11 | 0.03 | 1.91 | ||
| CRGO | FREIGHTOS LTD | $2.05 | 135,000 | 95.65% | 2.03 | 1.99 | 1.69 | 1.97 | 2.64 | 58.74 | 57.22 | 52.51 | 27.90 | 20.34 | 0.08 | 0.09 | -0.01 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.