| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOFT | HOOKER FURNISHINGS CORP | $13.24 | 62,000 | 214.72% | 13.16 | 13.17 | 13.91 | 14.02 | 13.40 | 46.62 | 63.98 | 59.20 | 72.76 | 67.91 | -0.23 | -0.32 | 0.08 | 0.77 | ||
| PLUN | PLUTONIAN ACQUISITION CORP II | $10.06 | 700 | -86.00% | 10.06 | 10.05 | 10.02 | 10.04 | N/A | 60.61 | 20.00 | 34.63 | 0.00 | 24.39 | 0.01 | 0.01 | -0.00 | 0.03 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $7.47 | 312,000 | -8.50% | 7.48 | 8.22 | 8.22 | 6.69 | 5.24 | 41.96 | 16.92 | 11.14 | 21.01 | 8.13 | -0.39 | -0.24 | -0.15 | 1.30 | ||
| UP | WHEELS UP EXPERIENCE INC | $3.89 | 118,000 | 8.26% | 3.65 | 4.13 | 5.05 | 6.21 | 9.22 | 40.39 | 38.55 | 27.44 | 96.64 | 78.29 | -0.47 | -0.50 | 0.03 | 1.92 | ||
| HURC | HURCO COMPANIES INC | $21.73 | 17,800 | 85.42% | 22.34 | 22.31 | 22.07 | 20.78 | 18.47 | 44.93 | 31.86 | 40.44 | 41.81 | 58.41 | 0.02 | 0.09 | -0.08 | 0.47 | ||
| BHAV | BHAV ACQUISITION CORP | $10.02 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| XHLD | TEN HOLDINGS INC | $11.73 | 2,884,000 | 0.45% | 10.36 | 9.69 | 5.88 | 3.67 | 2.69 | 68.21 | 35.17 | 28.16 | 25.46 | 17.77 | 1.29 | 1.41 | -0.12 | 2.40 | ||
| STXS | STEREOTAXIS INC | $1.40 | 594,000 | 44.53% | 1.33 | 1.37 | 1.40 | 1.62 | 1.90 | 53.67 | 59.94 | 37.93 | 87.04 | 60.02 | -0.02 | -0.03 | 0.01 | 1.24 | ||
| RFAM | RF ACQUISITION CORP III | $10.02 | 428,000 | 5,683.78% | 9.99 | 9.98 | 9.94 | 9.91 | N/A | 70.00 | 93.33 | 86.67 | 100.00 | 96.73 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| XFLH | XFLH CAPITAL CORP | $10.04 | 117,000 | 4,986.96% | 10.01 | 10.02 | 10.01 | 10.00 | N/A | 57.54 | 66.67 | 52.53 | 74.81 | 62.22 | 0.00 | -0.00 | 0.00 | -0.04 | ||
| INGN | INOGEN INC | $5.23 | 438,000 | 25.14% | 5.19 | 5.31 | 5.84 | 6.20 | 6.30 | 39.17 | 20.96 | 15.36 | 59.60 | 46.84 | -0.19 | -0.21 | 0.02 | 1.16 | ||
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.37 | 12,900 | -2.27% | 8.35 | 8.35 | 8.88 | 9.31 | 8.64 | 46.58 | 64.47 | 71.20 | 80.38 | 90.36 | -0.10 | -0.17 | 0.06 | 0.49 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.53 | 150 | 50.00% | 5.54 | 5.74 | 5.75 | 5.34 | 4.47 | 41.88 | 53.54 | 53.54 | 49.96 | 49.96 | -0.09 | -0.06 | -0.03 | 0.45 | ||
| COOK | TRAEGER INC | $49.38 | 71,000 | 146.53% | 49.16 | 51.35 | 57.96 | 59.61 | 51.12 | 38.49 | 25.61 | 23.74 | 78.82 | 69.95 | -2.67 | -2.96 | 0.30 | 1.61 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.96 | 587,000 | 30.73% | 4.97 | 5.11 | 5.21 | 6.21 | 6.37 | 45.06 | 16.40 | 11.97 | 34.60 | 23.06 | -0.15 | -0.13 | -0.02 | 0.71 | ||
| UAC | UNITED ACQUISITION CORP I | $9.97 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.05 | 450 | 125.00% | 10.03 | 10.03 | 10.02 | 9.99 | N/A | 77.43 | 66.67 | 33.33 | 83.33 | 72.22 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| ENGN | ENGENE THERAPEUTICS INC | $2.05 | 1,066,000 | 150.23% | 1.89 | 1.88 | 1.83 | 2.08 | 5.33 | 65.33 | 89.73 | 86.79 | 96.42 | 92.62 | 0.04 | 0.02 | 0.02 | 0.38 | ||
| RGP | RESOURCES CONNECTION INC | $3.99 | 206,000 | -8.04% | 4.00 | 4.11 | 4.22 | 4.32 | 4.28 | 43.87 | 23.84 | 24.31 | 30.54 | 30.56 | -0.08 | -0.07 | -0.01 | 0.94 | ||
| WALD | WALDENCAST PLC | $1.07 | 564,000 | 12.35% | 1.19 | 1.27 | 1.44 | 1.49 | 1.52 | 27.25 | 14.29 | 19.58 | 13.20 | 18.78 | -0.09 | -0.07 | -0.02 | 0.64 | ||
| CLAR | CLARUS CORP | $3.57 | 90,000 | 20.97% | 3.57 | 3.66 | 3.55 | 3.27 | 3.23 | 47.29 | 27.19 | 26.75 | 25.30 | 24.41 | -0.01 | 0.02 | -0.02 | 1.30 | ||
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.97 | 70 | N/A | 9.97 | 9.97 | 9.94 | 9.96 | N/A | 57.44 | 92.31 | 85.90 | 34.58 | 23.05 | 0.01 | 0.01 | -0.00 | 0.07 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $2.13 | 10,100 | -26.81% | 2.17 | 2.22 | 2.00 | 2.23 | 2.16 | 49.91 | 40.74 | 43.95 | 11.63 | 6.33 | 0.03 | 0.06 | -0.03 | 1.13 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.13 | 252,000 | 6.33% | 2.07 | 2.09 | 2.15 | 2.25 | 1.83 | 51.01 | 68.58 | 56.11 | 89.70 | 86.16 | -0.02 | -0.03 | 0.01 | 1.03 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.26 | 678,000 | -35.49% | 1.30 | 1.33 | 1.41 | 1.44 | 1.63 | 28.80 | 16.19 | 16.98 | 0.00 | 0.00 | -0.04 | -0.03 | -0.01 | 0.54 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.14 | 309,000 | 21.65% | 4.00 | 4.07 | 4.40 | 4.96 | 5.14 | 49.33 | 66.99 | 53.88 | 90.71 | 75.69 | -0.12 | -0.15 | 0.03 | 1.10 | ||
| MED | MEDIFAST INC | $12.08 | 72,500 | -54.11% | 12.03 | 12.16 | 11.44 | 11.61 | 11.24 | 53.07 | 23.41 | 17.28 | 29.14 | 15.76 | 0.11 | 0.17 | -0.06 | 0.86 | ||
| SIF | SIFCO INDUSTRIES INC | $21.57 | 31,000 | -61.73% | 21.18 | 21.46 | 22.83 | 21.63 | 16.00 | 49.33 | 41.76 | 28.66 | 54.47 | 33.09 | -0.31 | -0.44 | 0.12 | 0.47 | ||
| OTAI | STARLINK AI ACQUISITION CORP | $9.99 | 15,800 | 187.27% | 10.01 | 10.00 | 9.98 | N/A | N/A | 46.71 | 8.16 | 7.92 | 14.56 | 11.99 | 0.00 | 0.00 | -0.00 | 0.02 | ||
| RTB | RTB DIGITAL INC | $9.55 | 185,000 | 23.33% | 8.21 | 10.15 | 13.68 | 11.03 | 8.67 | 43.38 | 28.62 | 24.14 | 75.61 | 64.84 | -1.56 | -1.64 | 0.08 | 1.48 | ||
| HYNE | HOYNE BANCORP INC | $16.50 | 2,500 | -26.47% | 16.52 | 16.53 | 16.49 | 16.32 | 15.44 | 49.59 | 36.75 | 47.48 | 22.16 | 37.01 | 0.01 | 0.02 | -0.01 | 0.19 | ||
| ACNT | ASCENT INDUSTRIES CO | $14.82 | 45,000 | -12.96% | 14.86 | 15.08 | 15.16 | 14.69 | 14.95 | 45.54 | 8.20 | 7.09 | 15.29 | 10.17 | -0.11 | -0.07 | -0.04 | 0.40 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.29 | 2,900,000 | 6.50% | 1.23 | 1.28 | 1.09 | 1.15 | 1.39 | 57.41 | 47.75 | 40.24 | 35.10 | 26.17 | 0.03 | 0.05 | -0.02 | 1.54 | ||
| TLYS | TILLY's INC | $4.35 | 714,000 | 17.24% | 4.37 | 4.19 | 4.04 | 4.23 | 3.37 | 53.17 | 13.88 | 15.43 | 16.94 | 18.59 | 0.08 | 0.10 | -0.02 | 0.94 | ||
| ALF | CENTURION ACQUISITION CORP | $10.92 | 20 | 100.00% | 10.88 | 10.88 | 10.86 | 10.85 | 10.79 | 62.03 | 100.00 | 66.67 | 86.76 | 57.84 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| CTW | CTW | $2.12 | 13,800 | -27.37% | 2.25 | 2.41 | 2.48 | 2.51 | 2.21 | 35.98 | 9.02 | 10.05 | 15.81 | 14.71 | -0.11 | -0.07 | -0.04 | 0.66 | ||
| PLBY | PLAYBOY INC | $1.10 | 594,000 | 28.57% | 1.11 | 1.15 | 1.19 | 1.29 | 1.56 | 40.69 | 18.75 | 10.37 | 39.71 | 19.01 | -0.03 | -0.03 | -0.01 | 1.44 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.62 | 33,500 | -32.46% | 3.75 | 3.76 | 3.72 | 3.72 | 3.83 | 40.82 | 22.61 | 30.10 | 6.20 | 13.94 | -0.02 | 0.00 | -0.02 | 0.50 | ||
| VNCE | VINCE HOLDING CORP | $10.14 | 391,000 | -39.38% | 8.12 | 7.39 | 6.73 | 6.06 | 4.56 | 65.50 | 80.13 | 86.37 | 81.04 | 88.82 | 0.88 | 0.48 | 0.40 | 0.72 | ||
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.90 | 15,600 | -95.82% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| TISI | TEAM INC | $28.55 | 31,800 | 11.97% | 27.18 | 26.26 | 21.77 | 19.22 | 17.07 | 74.19 | 86.92 | 84.57 | 51.54 | 43.26 | 1.74 | 1.79 | -0.06 | 0.93 | ||
| LENZ | LENZ THERAPEUTICS INC | $4.13 | 510,000 | -34.36% | 4.34 | 4.81 | 4.99 | 6.04 | 10.15 | 34.41 | 4.55 | 4.12 | 2.10 | 0.80 | -0.29 | -0.20 | -0.09 | 1.33 | ||
| SMID | SMITH MIDLAND CORP | $24.39 | 6,500 | -59.38% | 24.42 | 25.13 | 27.17 | 28.98 | 31.46 | 38.49 | 19.58 | 21.61 | 43.32 | 48.11 | -0.88 | -0.90 | 0.02 | 1.02 | ||
| KVHI | KVH INDUSTRIES INC | $7.13 | 134,000 | -4.29% | 7.14 | 7.25 | 8.05 | 8.78 | 8.11 | 41.28 | 43.35 | 36.59 | 91.56 | 94.62 | -0.25 | -0.30 | 0.05 | 0.59 | ||
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.02 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| VERI | VERITONE INC | $1.28 | 2,355,000 | -33.98% | 1.08 | 0.95 | 1.05 | 1.39 | 2.43 | 67.12 | 86.43 | 79.93 | 95.32 | 89.47 | 0.04 | -0.01 | 0.05 | 2.46 | ||
| MXCT | MAXCYTE INC | $1.24 | 260,000 | -44.92% | 1.20 | 1.24 | 1.22 | 1.17 | 1.10 | 51.43 | 48.91 | 39.88 | 68.55 | 49.94 | -0.01 | -0.01 | -0.00 | 1.46 | ||
| FWAC | FUTUREWAVE ACQUISITION CORP | $9.94 | 154,000 | N/A | 9.94 | 9.93 | 9.98 | N/A | N/A | 48.46 | 100.00 | 100.00 | 100.00 | 100.00 | -0.01 | -0.01 | 0.01 | 0.03 | ||
| NINE | NINE ENERGY SERVICE INC | $9.14 | 87,000 | -32.56% | 10.01 | 10.24 | 10.80 | 10.83 | N/A | 37.68 | 27.85 | 29.43 | 33.33 | 45.84 | -0.30 | -0.23 | -0.07 | 0.58 | ||
| FXAC | FORTUNEX ACQUISITION CORP | $10.07 | 150 | -75.00% | 10.08 | 10.08 | 10.05 | N/A | N/A | 50.63 | 75.00 | 77.78 | 72.25 | 81.13 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $1.00 | 606,000 | -17.89% | 0.98 | 0.95 | 1.10 | 1.74 | 2.10 | 49.99 | 35.90 | 34.96 | 52.15 | 53.84 | -0.03 | -0.05 | 0.02 | 1.60 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $0.77 | 1,263,000 | -61.70% | 0.79 | 0.91 | 1.23 | 1.63 | 2.20 | 22.42 | 12.27 | 8.74 | 90.81 | 88.17 | -0.15 | -0.16 | 0.01 | 1.34 | ||
| LGCY | LEGACY EDUCATION INC | $10.00 | 80,000 | 56.86% | 10.28 | 10.51 | 11.07 | 11.23 | 11.45 | 35.11 | 12.43 | 18.27 | 39.96 | 49.81 | -0.22 | -0.22 | -0.01 | 0.99 | ||
| CODA | CODA OCTOPUS GROUP INC | $11.16 | 146,000 | 25.86% | 10.59 | 10.35 | 10.25 | 10.63 | 11.13 | 69.06 | 84.01 | 81.77 | 99.60 | 99.54 | 0.22 | 0.10 | 0.12 | 0.49 | ||
| AARD | AARDVARK THERAPEUTICS INC | $5.75 | 101,000 | -8.18% | 5.30 | 5.69 | 6.24 | 5.52 | 7.72 | 49.78 | 60.50 | 51.89 | 94.62 | 87.65 | -0.24 | -0.28 | 0.04 | 2.01 | ||
| FLYX | FLYEXCLUSIVE INC | $1.23 | 224,000 | -41.67% | 1.19 | 1.20 | 1.22 | 1.72 | 2.32 | 50.18 | 62.69 | 69.50 | 73.73 | 87.07 | -0.01 | -0.03 | 0.02 | 0.49 | ||
| OKUR | ONKURE THERAPEUTICS INC | $3.10 | 201,000 | 20.36% | 3.06 | 3.36 | 3.79 | 3.98 | 3.68 | 33.30 | 20.43 | 15.36 | 71.86 | 46.86 | -0.25 | -0.24 | -0.01 | 0.76 | ||
| GPUS | HYPERSCALE DATA INC | $0.18 | 24,172,000 | -33.72% | 0.19 | 0.23 | 0.17 | 0.17 | 0.19 | 46.84 | 11.00 | 8.77 | 12.89 | 10.21 | -0.00 | 0.01 | -0.01 | 1.31 | ||
| OCC | OPTICAL CABLE CORP | $14.16 | 130,000 | -16.13% | 14.05 | 13.74 | 14.69 | 15.11 | 11.08 | 49.42 | 70.21 | 71.52 | 87.36 | 91.17 | -0.13 | -0.32 | 0.19 | 0.81 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.82 | 363,000 | -26.81% | 1.83 | 1.90 | 2.03 | 2.18 | 2.45 | 37.08 | 29.89 | 20.22 | 58.36 | 33.53 | -0.07 | -0.07 | -0.00 | 1.31 | ||
| BOOM | DMC GLOBAL INC | $6.07 | 62,700 | -10.43% | 6.30 | 6.58 | 6.70 | 6.78 | 6.69 | 35.76 | 10.18 | 12.20 | 0.20 | 3.81 | -0.21 | -0.14 | -0.07 | 1.23 | ||
| MGYR | MAGYAR BANCORP INC | $19.28 | 2,200 | 528.57% | 19.42 | 19.47 | 19.02 | 18.24 | 17.90 | 49.26 | 38.80 | 52.82 | 13.43 | 24.93 | 0.08 | 0.14 | -0.05 | 0.14 | ||
| COYA | COYA THERAPEUTICS INC | $5.30 | 334,000 | 100.00% | 4.72 | 4.70 | 4.62 | 4.75 | 4.78 | 65.24 | 83.80 | 72.39 | 100.00 | 92.46 | 0.06 | -0.00 | 0.07 | 1.02 | ||
| APYX | APYX MEDICAL CORP | $2.95 | 74,000 | -56.21% | 2.98 | 3.02 | 3.44 | 3.77 | 3.76 | 39.58 | 51.72 | 54.53 | 72.70 | 85.22 | -0.12 | -0.15 | 0.03 | 1.28 | ||
| CNXU | CONEXEU SCIENCES INC | $4.40 | 157,000 | 13.77% | 4.67 | 5.44 | 7.44 | N/A | N/A | 35.80 | 17.83 | 22.54 | 72.38 | 79.06 | -0.92 | -0.99 | 0.07 | 1.29 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $48.17 | 2,500 | 163.16% | 48.34 | 47.84 | 46.92 | 44.81 | 44.17 | 55.60 | 76.10 | 80.11 | 45.42 | 64.32 | 0.50 | 0.52 | -0.02 | 0.12 | ||
| BMEA | BIOMEA FUSION INC | $1.70 | 2,337,000 | 30.85% | 1.76 | 1.79 | 1.49 | 1.42 | 1.42 | 51.31 | 21.14 | 27.40 | 6.76 | 9.82 | 0.07 | 0.10 | -0.03 | 1.10 | ||
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.03 | 345,000 | 34.24% | 3.04 | 3.08 | 3.62 | 4.29 | 3.33 | 41.25 | 18.33 | 14.07 | 63.62 | 54.28 | -0.15 | -0.18 | 0.03 | 1.25 | ||
| VRA | VERA BRADLEY INC | $4.29 | 324,000 | -56.39% | 3.74 | 3.52 | 3.50 | 3.58 | 3.25 | 69.16 | 80.49 | 79.64 | 95.54 | 96.54 | 0.22 | 0.09 | 0.13 | 1.26 | ||
| VTVT | VTV THERAPEUTICS INC | $31.10 | 8,600 | -62.11% | 31.51 | 32.23 | 32.34 | 33.03 | 34.57 | 43.05 | 37.44 | 36.83 | 44.08 | 41.33 | -0.44 | -0.31 | -0.12 | 0.87 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $8.20 | 70,500 | 109.82% | 6.98 | 7.22 | 7.34 | 6.47 | 5.07 | 63.89 | 80.23 | 58.49 | 100.00 | 84.39 | 0.02 | -0.11 | 0.13 | 0.43 | ||
| WTF | WATON FINANCIAL LTD | $2.54 | 1,300 | -35.00% | 2.56 | 2.65 | 2.82 | 2.97 | 3.29 | 42.21 | 30.02 | 33.98 | 57.39 | 63.63 | -0.08 | -0.08 | -0.01 | 0.78 | ||
| QXL | QUANTUM X LABS INC | $5.68 | 127,000 | 44.32% | 5.01 | 4.86 | 4.74 | 4.67 | 3.25 | 62.94 | 66.93 | 70.36 | 77.65 | 85.20 | 0.20 | 0.08 | 0.12 | 0.24 | ||
| UFI | UNIFI INC | $6.59 | 65,400 | 5.48% | 6.68 | 6.99 | 6.86 | 5.59 | 4.66 | 41.86 | 8.56 | 8.64 | 5.66 | 7.07 | -0.09 | -0.01 | -0.08 | 0.74 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $2.94 | 1,813,000 | 193.37% | 1.88 | 1.75 | 1.53 | 1.59 | 2.02 | 79.97 | 97.83 | 96.15 | 99.29 | 99.53 | 0.23 | 0.09 | 0.14 | 1.16 | ||
| EQ | EQUILLIUM INC | $1.93 | 3,070,000 | 1,054.14% | 2.07 | 2.18 | 2.29 | 2.46 | 2.05 | 39.36 | 12.92 | 10.80 | 12.98 | 9.66 | -0.12 | -0.08 | -0.03 | 0.71 | ||
| PMN | PROMIS NEUROSCIENCES INC | $13.58 | 94,000 | 258.78% | 13.50 | 13.55 | 13.92 | 12.46 | 12.72 | 49.56 | 54.81 | 50.54 | 79.09 | 73.39 | -0.12 | -0.15 | 0.03 | 0.50 | ||
| CBUS | CIBUS INC | $1.59 | 136,000 | 94.29% | 1.57 | 1.60 | 1.75 | 1.59 | 1.89 | 46.65 | 67.29 | 66.34 | 81.71 | 83.28 | -0.04 | -0.05 | 0.01 | 1.47 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $26.70 | 39,000 | 17.12% | 27.36 | 27.25 | 27.16 | 25.54 | 22.78 | 40.38 | 21.98 | 32.76 | 8.88 | 17.82 | 0.02 | 0.12 | -0.10 | 0.17 | ||
| AKA | AKA BRANDS HOLDING CORP | $11.00 | 2,200 | 120.00% | 10.74 | 10.72 | 10.86 | 10.48 | 10.60 | 54.27 | 49.89 | 38.02 | 60.51 | 39.54 | 0.00 | -0.01 | 0.02 | 1.27 | ||
| AXR | AMREP CORP | $22.60 | 4,400 | 0.00% | 22.83 | 22.92 | 23.30 | 24.53 | 24.12 | 44.18 | 49.82 | 53.98 | 45.21 | 52.17 | -0.13 | -0.14 | 0.01 | 0.50 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.96 | 5,400 | 315.38% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| WSBK | WINCHESTER BANCORP INC | $12.91 | 4,900 | 2.08% | 12.95 | 12.97 | 13.00 | 12.93 | 12.42 | 42.78 | 50.25 | 46.93 | 61.64 | 58.28 | -0.02 | -0.01 | -0.00 | -0.02 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.99 | 55,500 | 57.67% | 5.64 | 5.42 | 5.34 | 5.43 | 5.37 | 82.51 | 90.37 | 89.76 | 100.00 | 99.65 | 0.17 | 0.09 | 0.08 | 0.43 | ||
| JLHL | JULONG HOLDING LTD | $5.57 | 63,000 | 4.30% | 5.72 | 5.96 | 6.84 | 13.61 | 9.49 | 40.52 | 8.44 | 5.45 | 15.11 | 7.10 | -0.57 | -0.63 | 0.06 | 1.19 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $4.52 | 465,000 | 57.63% | 4.93 | 5.32 | 6.05 | 6.84 | 7.50 | 19.00 | 5.10 | 5.63 | 0.00 | 0.00 | -0.44 | -0.38 | -0.06 | 1.33 | ||
| OESX | ORION ENERGY SYSTEMS INC | $29.04 | 56,500 | -35.80% | 27.47 | 26.18 | 19.13 | 14.49 | 13.75 | 64.27 | 70.17 | 66.38 | 24.10 | 18.09 | 2.47 | 2.65 | -0.18 | 0.55 | ||
| JYNT | JOINT CORP | $8.38 | 53,000 | -20.90% | 8.31 | 8.34 | 8.44 | 8.64 | 8.82 | 50.01 | 70.41 | 74.31 | 77.04 | 80.43 | -0.01 | -0.04 | 0.03 | 1.29 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.77 | 370,000 | -21.78% | 1.66 | 1.69 | 1.78 | 2.02 | 1.92 | 53.90 | 83.52 | 64.89 | 97.45 | 92.61 | -0.04 | -0.05 | 0.02 | 1.33 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.54 | 2,162,000 | -30.82% | 1.11 | 1.06 | 1.00 | 1.22 | 1.38 | 75.25 | 87.12 | 72.73 | 100.00 | 82.09 | 0.08 | 0.03 | 0.06 | 1.45 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.37 | 250,000 | 16.82% | 1.33 | 1.38 | 1.34 | 1.31 | 1.51 | 50.30 | 37.50 | 31.09 | 69.16 | 54.31 | -0.02 | -0.01 | -0.01 | 0.50 | ||
| GNLX | GENELUX CORP | $2.61 | 162,000 | -17.77% | 2.51 | 2.57 | 2.71 | 2.82 | 2.92 | 50.92 | 59.59 | 46.36 | 100.00 | 88.89 | -0.05 | -0.07 | 0.02 | 1.44 | ||
| TCX | TUCOWS INC | $10.56 | 41,400 | 47.86% | 10.48 | 10.35 | 10.81 | 12.38 | 15.96 | 49.11 | 43.31 | 37.79 | 39.38 | 18.27 | -0.17 | -0.22 | 0.04 | 1.16 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.34 | 57,000 | 122.66% | 10.33 | 10.33 | 10.31 | 10.26 | 10.16 | 66.98 | 66.67 | 50.00 | 30.15 | 29.18 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.13 | ||
| BRKH | BURTECH ACQUISITION CORP II | $10.01 | 1,500 | -89.44% | 10.01 | 10.00 | 9.98 | N/A | N/A | 54.69 | 9.33 | 7.91 | 24.10 | 16.74 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.20 | 250 | -82.14% | 9.14 | 9.16 | 9.09 | 8.94 | 8.68 | 52.75 | 38.38 | 30.68 | 65.10 | 52.71 | 0.01 | 0.01 | 0.00 | 0.11 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $3.52 | 250 | -93.42% | 3.58 | 3.71 | 3.93 | 3.87 | 4.24 | 37.77 | 8.33 | 8.72 | 42.39 | 36.26 | -0.13 | -0.11 | -0.02 | 0.58 | ||
| LANV | LANVIN GROUP HOLDINGS LTD | $1.00 | 22,500 | 4.65% | 1.05 | 1.04 | 1.14 | 1.34 | 1.52 | 39.94 | 44.44 | 57.41 | 40.21 | 62.49 | -0.03 | -0.03 | 0.01 | 0.15 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.83 | 28,600 | 43.00% | 2.86 | 2.91 | 2.47 | 2.17 | 2.42 | 54.85 | 65.22 | 66.55 | 8.07 | 12.95 | 0.09 | 0.13 | -0.04 | 0.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.