| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIM | SHIMMICK CORP | $3.66 | 62,000 | -34.04% | 3.65 | 3.68 | 4.52 | 4.07 | 3.42 | 42.59 | 35.18 | 32.70 | 86.26 | 84.41 | -0.19 | -0.23 | 0.04 | 0.83 | ||
| CITR | CITROTECH INC | $5.99 | 34,600 | -20.09% | 6.28 | 6.49 | 6.95 | 7.51 | N/A | 42.10 | 49.62 | 46.99 | 63.25 | 57.92 | -0.19 | -0.22 | 0.02 | 0.69 | ||
| PYXS | PYXIS ONCOLOGY INC | $2.10 | 408,000 | -20.62% | 1.85 | 1.79 | 1.90 | 1.68 | 2.30 | 61.54 | 87.47 | 85.86 | 97.21 | 98.25 | 0.03 | -0.02 | 0.05 | 1.12 | ||
| HYNE | HOYNE BANCORP INC | $16.42 | 16,400 | 95.24% | 16.38 | 16.24 | 15.93 | 15.24 | N/A | 63.14 | 63.68 | 79.38 | 29.42 | 60.39 | 0.19 | 0.19 | 0.00 | 0.18 | ||
| LSBK | LAKE SHORE BANCORP INC | $16.85 | 6,400 | -24.71% | 16.43 | 16.07 | 15.92 | 15.64 | 14.84 | 62.61 | 78.25 | 86.72 | 73.07 | 81.56 | 0.29 | 0.17 | 0.12 | 0.15 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.38 | 29,000 | 16.00% | 4.46 | 4.50 | 4.50 | 4.42 | 4.41 | 41.28 | 15.69 | 23.69 | 17.09 | 27.45 | -0.03 | -0.02 | -0.02 | 0.55 | ||
| VERI | VERITONE INC | $1.42 | 1,478,000 | -25.35% | 1.50 | 1.72 | 1.97 | 2.38 | 3.70 | 28.96 | 5.08 | 2.87 | 6.16 | 2.05 | -0.18 | -0.16 | -0.02 | 2.43 | ||
| VECA | VERNAL CAPITAL ACQUISITION CORP | $9.97 | 2,300 | N/A | 10.00 | 9.96 | N/A | N/A | N/A | 49.77 | 22.09 | 21.42 | N/A | N/A | N/A | N/A | N/A | 0.05 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $2.09 | 313,000 | -74.90% | 2.06 | 2.18 | 2.39 | 2.56 | 2.32 | 43.62 | 18.08 | 16.12 | 42.85 | 29.86 | -0.11 | -0.11 | -0.00 | 0.64 | ||
| GUTS | FRACTYL HEALTH INC | $0.83 | 591,000 | -66.52% | 0.80 | 0.80 | 0.74 | 0.60 | 1.09 | 53.73 | 80.53 | 79.15 | 89.95 | 88.76 | 0.02 | 0.02 | 0.01 | 1.22 | ||
| JELD | JELD-WEN HOLDING INC | $1.52 | 3,009,000 | 307.17% | 1.72 | 1.84 | 1.61 | 1.71 | 2.68 | 41.90 | 17.51 | 22.71 | 10.76 | 13.97 | 0.00 | 0.04 | -0.04 | 1.56 | ||
| GNLX | GENELUX CORP | $2.92 | 92,000 | -61.98% | 2.94 | 2.97 | 2.85 | 2.74 | 3.72 | 49.60 | 55.21 | 53.22 | 33.29 | 31.89 | 0.01 | 0.03 | -0.01 | 1.46 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.61 | 3,069,000 | 1.76% | 0.62 | 0.68 | 0.69 | 0.75 | 1.15 | 39.97 | 7.23 | 3.94 | 16.46 | 7.46 | -0.03 | -0.02 | -0.01 | 1.96 | ||
| JYNT | JOINT CORP | $9.13 | 50,000 | -15.25% | 9.08 | 8.88 | 8.82 | 8.84 | 8.91 | 54.94 | 70.23 | 70.51 | 66.39 | 68.27 | 0.13 | 0.08 | 0.06 | 1.33 | ||
| HCAT | HEALTH CATALYST INC | $1.76 | 1,484,000 | 90.75% | 1.74 | 1.62 | 1.45 | 1.53 | 2.12 | 58.64 | 48.42 | 49.36 | 34.58 | 37.00 | 0.10 | 0.10 | 0.00 | 1.67 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $19.98 | 141,000 | -25.79% | 20.29 | 18.39 | 24.74 | 29.30 | 17.44 | 48.21 | 37.13 | 39.50 | 81.84 | 85.01 | -0.77 | -1.41 | 0.64 | 0.49 | ||
| OGI | ORGANIGRAM GLOBAL INC | $0.95 | 287,000 | -25.84% | 1.02 | 1.06 | 1.22 | 1.32 | 1.52 | 26.23 | 4.46 | 7.53 | 0.00 | 0.00 | -0.06 | -0.06 | -0.00 | 1.50 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $5.19 | 28,000 | -75.44% | 5.22 | 5.10 | 4.14 | 3.78 | N/A | 64.16 | 57.50 | 61.02 | 20.56 | 22.85 | 0.31 | 0.37 | -0.06 | -0.20 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.10 | 336,000 | 0.30% | 1.02 | 1.04 | 1.14 | 1.25 | 1.34 | 53.86 | 70.89 | 61.81 | 96.47 | 89.68 | -0.02 | -0.04 | 0.02 | 0.44 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $3.87 | 10,700 | 64.62% | 3.63 | 3.65 | 3.90 | 4.17 | 4.63 | 56.72 | 79.39 | 63.01 | 90.50 | 81.40 | -0.05 | -0.09 | 0.04 | 0.59 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $18.05 | 23,600 | -78.15% | 17.35 | 18.47 | 19.79 | 19.34 | 20.20 | 45.42 | 38.50 | 26.10 | 67.18 | 42.92 | -0.82 | -0.78 | -0.04 | 0.53 | ||
| GLND | GREENLAND ENERGY CO | $2.93 | 528,000 | -47.04% | 2.78 | 2.89 | 3.63 | 6.72 | 8.46 | 46.05 | 57.60 | 47.27 | 85.94 | 85.30 | -0.24 | -0.35 | 0.11 | -0.42 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $10.17 | 31,000 | -33.62% | 10.12 | 10.05 | 9.62 | 9.27 | 8.58 | 55.62 | 61.87 | 55.32 | 42.20 | 26.82 | 0.15 | 0.18 | -0.02 | 0.95 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.52 | 64,000 | -0.93% | 3.67 | 3.73 | 3.84 | 3.93 | 3.82 | 31.41 | 15.76 | 11.71 | 8.48 | 4.92 | -0.08 | -0.06 | -0.02 | 0.53 | ||
| AGEN | AGENUS INC | $3.07 | 437,000 | -8.19% | 3.12 | 3.23 | 3.60 | 3.45 | 3.72 | 42.93 | 27.45 | 20.46 | 26.13 | 14.78 | -0.13 | -0.13 | -0.00 | 1.79 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.88 | 77,000 | -51.88% | 4.80 | 4.72 | 4.96 | 6.78 | 8.13 | 49.33 | 61.57 | 61.06 | 85.80 | 86.92 | -0.05 | -0.14 | 0.09 | -0.13 | ||
| SIF | SIFCO INDUSTRIES INC | $20.28 | 68,000 | -40.35% | 21.17 | 20.93 | 18.43 | 15.31 | 10.99 | 50.65 | 52.96 | 63.17 | 33.33 | 47.98 | 0.77 | 0.95 | -0.18 | 0.44 | ||
| AMTX | AEMETIS INC | $1.80 | 515,000 | -38.54% | 1.95 | 2.21 | 2.47 | 2.26 | 2.12 | 32.20 | 5.13 | 7.08 | 5.60 | 7.52 | -0.19 | -0.16 | -0.03 | 2.01 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $48.22 | 18,000 | -54.20% | 51.93 | 50.72 | 54.65 | 53.44 | 47.44 | 43.01 | 12.49 | 30.98 | 0.75 | 18.64 | -0.24 | -0.05 | -0.19 | 0.62 | ||
| COYA | COYA THERAPEUTICS INC | $5.39 | 269,000 | -34.23% | 4.86 | 4.79 | 4.61 | 4.58 | 5.19 | 64.99 | 80.72 | 75.91 | 92.51 | 89.33 | 0.15 | 0.09 | 0.06 | 0.98 | ||
| ACNT | ASCENT INDUSTRIES CO | $13.97 | 67,600 | 27.55% | 13.83 | 13.75 | 14.01 | 14.47 | 14.23 | 52.51 | 46.97 | 48.84 | 67.28 | 65.81 | -0.03 | -0.06 | 0.03 | 0.41 | ||
| PEPG | PEPGEN INC | $1.82 | 462,000 | -65.78% | 1.60 | 1.53 | 1.60 | 3.29 | 4.06 | 61.90 | 84.90 | 85.62 | 99.18 | 99.73 | 0.01 | -0.07 | 0.07 | 1.05 | ||
| MXCT | MAXCYTE INC | $1.18 | 755,000 | -1.05% | 1.16 | 1.16 | 1.01 | 0.89 | 1.21 | 57.27 | 58.39 | 47.70 | 31.62 | 26.68 | 0.04 | 0.05 | -0.01 | 1.45 | ||
| AMWL | AMERICAN WELL CORP | $8.33 | 63,000 | 34.90% | 8.60 | 8.74 | 7.61 | 6.44 | 5.79 | 50.42 | 18.58 | 20.67 | 3.97 | 1.32 | 0.20 | 0.35 | -0.14 | 1.53 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $5.52 | 355,000 | 24.56% | 5.98 | 6.06 | 5.86 | 8.53 | 13.85 | 41.35 | 11.58 | 16.04 | 10.89 | 15.75 | -0.08 | -0.04 | -0.05 | 1.16 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.49 | 59,500 | 5,850.00% | 10.49 | 10.49 | 10.46 | 10.41 | 10.35 | 56.78 | 39.05 | 31.11 | 11.73 | 6.64 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| VSME | VS MEDIA HOLDINGS LTD | $2.27 | 260,000 | 7.44% | 2.17 | 1.51 | 1.16 | 1.20 | 9.88 | 58.79 | 36.45 | 39.47 | 54.55 | 59.95 | 0.44 | 0.31 | 0.13 | 1.13 | ||
| MENS | JYONG BIOTECH LTD | $1.64 | 230,000 | 187.50% | 1.64 | 1.88 | 2.08 | 2.10 | 17.69 | 34.89 | 13.32 | 11.82 | 16.07 | 8.66 | -0.15 | -0.13 | -0.02 | 2.22 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.15 | 605,000 | -72.60% | 2.51 | 2.68 | 2.66 | 2.52 | 2.40 | 36.21 | 23.58 | 25.68 | 14.82 | 15.70 | -0.11 | -0.03 | -0.08 | 0.79 | ||
| GPUS | HYPERSCALE DATA INC | $0.26 | 66,154,000 | -64.73% | 0.25 | 0.22 | 0.17 | 0.17 | 0.26 | 54.75 | 35.72 | 51.88 | 47.64 | 67.58 | 0.04 | 0.03 | 0.01 | 1.42 | ||
| GPRO | GOPRO INC | $0.72 | 3,688,000 | -30.92% | 0.78 | 0.94 | 1.13 | 0.98 | 1.39 | 31.71 | 2.96 | 5.91 | 11.87 | 16.51 | -0.11 | -0.10 | -0.01 | 1.59 | ||
| RDZN | ROADZEN INC | $1.54 | 314,000 | -68.19% | 1.58 | 1.72 | 1.66 | 1.48 | 1.50 | 42.83 | 16.25 | 16.70 | 24.75 | 23.13 | -0.05 | -0.02 | -0.03 | 0.90 | ||
| MBOT | MICROBOT MEDICAL INC | $1.82 | 894,000 | -19.96% | 1.82 | 1.87 | 2.01 | 2.16 | 2.34 | 43.77 | 33.10 | 32.58 | 58.64 | 60.49 | -0.05 | -0.06 | 0.01 | 1.35 | ||
| ALDX | ALDEYRA THERAPEUTICS INC | $2.02 | 2,434,000 | 45.05% | 1.83 | 1.78 | 1.71 | 2.81 | 3.93 | 63.72 | 81.50 | 77.13 | 96.44 | 93.97 | 0.06 | 0.01 | 0.04 | 1.23 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.37 | 46,500 | -37.50% | 4.96 | 5.06 | 5.37 | 5.31 | 7.47 | 52.54 | 78.82 | 70.81 | 93.00 | 92.07 | -0.00 | -0.10 | 0.10 | 0.56 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.22 | 24,800 | -29.75% | 10.74 | 11.01 | 12.19 | 13.28 | 14.13 | 28.95 | 11.24 | 12.71 | 44.35 | 43.10 | -0.49 | -0.48 | -0.01 | 0.72 | ||
| CHGG | CHEGG INC | $1.08 | 945,000 | -42.17% | 1.09 | 1.20 | 1.14 | 0.90 | 1.02 | 45.76 | 14.52 | 10.41 | 17.47 | 11.17 | -0.03 | -0.00 | -0.02 | 1.39 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.91 | 116,000 | 5.45% | 11.16 | 11.16 | 11.19 | 11.70 | 11.63 | 35.32 | 9.51 | 15.64 | 4.63 | 16.05 | -0.04 | -0.01 | -0.02 | 0.07 | ||
| RCEL | AVITA MEDICAL INC | $3.92 | 432,000 | 103.77% | 3.99 | 4.12 | 4.37 | 4.36 | 4.26 | 40.83 | 24.34 | 21.91 | 33.64 | 28.53 | -0.11 | -0.10 | -0.01 | 1.45 | ||
| WSHP | WESHOP HOLDINGS LTD | $5.13 | 31,200 | -59.48% | 5.49 | 6.04 | 7.58 | 15.21 | N/A | 36.49 | 9.53 | 14.46 | 12.95 | 23.31 | -0.64 | -0.68 | 0.04 | 4.86 | ||
| WSBK | WINCHESTER BANCORP INC | $12.92 | 3,500 | -43.55% | 12.90 | 12.83 | 12.83 | 12.76 | 11.34 | 53.57 | 66.08 | 75.32 | 55.22 | 64.60 | 0.05 | 0.03 | 0.02 | -0.02 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.52 | 0 | -100.00% | 10.51 | 10.50 | 10.45 | 10.39 | 10.29 | 64.81 | 43.33 | 35.28 | 56.14 | 50.87 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.28 | 1,568,000 | -60.07% | 1.32 | 1.33 | 1.60 | 1.70 | 1.77 | 40.47 | 33.38 | 39.78 | 54.63 | 61.48 | -0.08 | -0.09 | 0.01 | 0.54 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $5.67 | 44,000 | 72.55% | 5.84 | 6.24 | 6.98 | N/A | N/A | 38.12 | 8.71 | 9.39 | 45.73 | 41.52 | -0.39 | -0.38 | -0.01 | 1.97 | ||
| MED | MEDIFAST INC | $10.62 | 317,000 | -8.12% | 11.53 | 12.03 | 11.82 | 11.14 | 11.69 | 27.38 | 2.63 | 1.88 | 0.00 | 0.00 | -0.29 | -0.09 | -0.20 | 0.83 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $4.65 | 633,000 | -6.08% | 5.04 | 5.36 | 5.74 | 6.64 | 8.62 | 42.56 | 13.75 | 23.74 | 16.23 | 35.56 | -0.25 | -0.20 | -0.06 | 0.18 | ||
| BRKHU | BURTECH ACQUISITION CORP II | $10.02 | 77,000 | 483.33% | 10.00 | 10.00 | N/A | N/A | N/A | 86.15 | 77.78 | 55.56 | N/A | N/A | N/A | N/A | N/A | -0.01 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.70 | 286,000 | -48.56% | 3.21 | 3.07 | 3.31 | 3.04 | 3.40 | 65.93 | 55.68 | 63.30 | 96.34 | 88.94 | 0.07 | -0.02 | 0.09 | -0.05 | ||
| ANNA | ALEANNA INC | $2.87 | 57,000 | -71.07% | 3.11 | 3.13 | 3.50 | 3.90 | 3.66 | 41.01 | 11.96 | 15.14 | 1.19 | 12.37 | -0.18 | -0.18 | 0.00 | -0.44 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.05 | 218,000 | -22.42% | 1.06 | 1.12 | 1.27 | 1.18 | 1.11 | 32.22 | 18.36 | 16.73 | 66.32 | 58.86 | -0.06 | -0.06 | 0.00 | 1.37 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.13 | 2,500 | -55.36% | 9.04 | 8.88 | 8.63 | 8.53 | 8.60 | 65.28 | 69.31 | 72.13 | 43.70 | 51.07 | 0.15 | 0.14 | 0.01 | 0.11 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.64 | 0 | -100.00% | 10.59 | 10.58 | 10.54 | 10.50 | 10.41 | 75.49 | 95.83 | 95.09 | 94.21 | 82.79 | 0.02 | 0.02 | 0.01 | -0.01 | ||
| CLAR | CLARUS CORP | $3.04 | 271,000 | 24.88% | 3.06 | 3.01 | 2.87 | 2.98 | 3.24 | 53.94 | 61.04 | 67.30 | 61.98 | 75.62 | 0.06 | 0.05 | 0.00 | 1.31 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.23 | 0 | -100.00% | 10.22 | 10.21 | 10.18 | 10.14 | 10.07 | 72.29 | 75.00 | 77.78 | 44.78 | 44.78 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.15 | 10,500 | 64.06% | 1.13 | 1.17 | 1.20 | 1.27 | 1.59 | 46.56 | 16.36 | 10.98 | 44.63 | 22.57 | -0.02 | -0.02 | 0.00 | 0.61 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.72 | 81,000 | 1.76% | 5.80 | 5.71 | 5.54 | 5.46 | 5.32 | 52.40 | 29.03 | 31.47 | 13.60 | 12.06 | 0.06 | 0.08 | -0.02 | 0.45 | ||
| MGYR | MAGYAR BANCORP INC | $17.90 | 1,800 | 100.00% | 17.39 | 17.29 | 17.45 | 17.55 | 17.36 | 59.39 | 82.66 | 76.42 | 80.35 | 84.39 | 0.07 | -0.03 | 0.10 | 0.11 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.11 | 1,200 | -85.19% | 5.24 | 5.32 | 5.40 | 5.50 | 6.23 | 41.19 | 31.56 | 37.34 | 7.14 | 17.46 | -0.08 | -0.05 | -0.03 | 0.59 | ||
| GRO | BRAZIL POTASH CORP | $2.13 | 413,000 | 142.94% | 2.19 | 2.30 | 2.67 | 2.86 | 2.61 | 34.52 | 25.43 | 29.16 | 78.07 | 84.89 | -0.14 | -0.15 | 0.02 | 1.17 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.81 | 0 | -100.00% | 10.79 | 10.78 | 10.73 | 10.64 | 10.52 | 59.65 | 66.67 | 63.33 | 78.65 | 74.27 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.71 | 547,000 | -37.91% | 1.69 | 1.71 | 3.88 | 6.17 | 7.06 | 33.38 | 52.52 | 54.01 | 83.73 | 86.22 | -0.47 | -0.65 | 0.18 | 0.38 | ||
| MVIS | MICROVISION INC | $0.35 | 4,801,000 | -11.97% | 0.36 | 0.44 | 0.56 | 0.63 | 0.84 | 29.30 | 6.96 | 8.80 | 34.84 | 29.64 | -0.07 | -0.07 | -0.00 | 2.17 | ||
| UNB | UNION BANKSHARES INC | $24.74 | 5,700 | -28.75% | 23.66 | 23.46 | 23.95 | 24.00 | 24.05 | 66.30 | 96.36 | 85.95 | 100.00 | 100.00 | 0.06 | -0.09 | 0.16 | 0.34 | ||
| PLYX | POLARYX THERAPEUTICS INC | $2.41 | 59,000 | -4.38% | 2.34 | 2.50 | 3.76 | N/A | N/A | 37.44 | 40.10 | 29.30 | 88.19 | 63.60 | -0.38 | -0.46 | 0.08 | 0.77 | ||
| SUNS | SUNRISE REALTY TRUST INC | $8.44 | 59,500 | -39.29% | 8.47 | 8.54 | 8.05 | 8.44 | 9.19 | 53.01 | 23.35 | 21.88 | 10.15 | 5.17 | 0.09 | 0.13 | -0.04 | 0.80 | ||
| TZOO | TRAVELZOO | $11.07 | 118,000 | 24.21% | 10.65 | 10.42 | 9.43 | 7.72 | 7.90 | 65.40 | 81.07 | 76.22 | 76.43 | 68.03 | 0.47 | 0.44 | 0.04 | 1.10 | ||
| BWEN | BROADWIND INC | $4.85 | 330,000 | -54.29% | 4.49 | 4.16 | 3.36 | 2.85 | 2.77 | 63.14 | 79.66 | 82.79 | 90.78 | 96.93 | 0.42 | 0.36 | 0.06 | 1.25 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.58 | 28,700 | 1.77% | 14.55 | 14.47 | 14.52 | 14.47 | 15.04 | 52.12 | 53.42 | 56.93 | 49.65 | 53.06 | 0.00 | 0.01 | -0.01 | 0.79 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.31 | 53,000 | 16.48% | 6.44 | 6.52 | 6.53 | 6.49 | 6.18 | 45.25 | 14.91 | 9.22 | 18.25 | 11.94 | -0.03 | -0.00 | -0.03 | 0.83 | ||
| TEAD | TEADS HOLDING CO | $1.17 | 222,000 | -13.95% | 1.24 | 1.20 | 1.02 | 0.87 | 0.99 | 50.65 | 36.94 | 46.40 | 13.83 | 27.55 | 0.05 | 0.07 | -0.02 | 1.52 | ||
| CMCM | CHEETAH MOBILE INC | $3.64 | 8,500 | -37.50% | 3.65 | 4.01 | 4.80 | 5.55 | 6.41 | 33.29 | 18.05 | 14.57 | 65.40 | 48.76 | -0.40 | -0.40 | -0.00 | 1.05 | ||
| RENT | RENT THE RUNWAY INC | $3.36 | 76,000 | -47.22% | 3.43 | 3.58 | 4.20 | 4.86 | 5.37 | 39.64 | 15.46 | 13.43 | 47.44 | 40.33 | -0.23 | -0.25 | 0.01 | 2.20 | ||
| CSHR | COINSHARES PLC | $3.84 | 537,000 | 250.98% | 4.10 | 4.37 | 5.26 | 7.67 | 9.26 | 32.10 | 10.72 | 14.35 | 28.76 | 47.14 | -0.45 | -0.48 | 0.02 | 0.01 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.96 | 88,500 | 59.75% | 1.77 | 1.77 | 1.72 | 2.04 | 2.29 | 58.09 | 83.97 | 81.52 | 86.48 | 86.57 | 0.03 | 0.00 | 0.03 | 0.99 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.94 | 974,000 | -5.89% | 0.88 | 0.89 | 0.92 | 0.95 | 1.03 | 54.97 | 51.20 | 44.85 | 74.86 | 68.22 | 0.01 | -0.01 | 0.01 | 0.97 | ||
| HERE | HERE GROUP LTD | $2.10 | 140,000 | 191.67% | 2.07 | 2.09 | 2.79 | 3.40 | 4.97 | 42.44 | 62.00 | 61.89 | 91.30 | 91.40 | -0.18 | -0.24 | 0.06 | 1.00 | ||
| ZVIA | ZEVIA PBC | $1.45 | 1,692,000 | 16.53% | 1.40 | 1.46 | 1.37 | 1.39 | 1.89 | 51.87 | 68.00 | 50.88 | 87.89 | 65.16 | 0.01 | 0.01 | 0.00 | 1.25 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $24.55 | 28,600 | 38.83% | 24.57 | 23.77 | 23.30 | 21.93 | 19.45 | 63.08 | 53.35 | 50.40 | 54.46 | 51.54 | 0.45 | 0.42 | 0.03 | 0.17 | ||
| PODC | PODCASTONE INC | $4.10 | 162,000 | 263.23% | 4.17 | 4.38 | 3.71 | 3.09 | 2.61 | 49.95 | 37.35 | 40.45 | 31.39 | 30.08 | 0.08 | 0.16 | -0.08 | 0.88 | ||
| FTLF | FITLIFE BRANDS INC | $11.85 | 22,400 | -24.58% | 10.95 | 10.49 | 9.94 | 11.97 | 15.00 | 61.04 | 64.12 | 55.23 | 57.02 | 50.64 | 0.31 | 0.19 | 0.12 | 0.60 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $43.24 | 4,500 | -32.84% | 42.85 | 42.43 | 42.56 | 42.88 | 43.88 | 54.29 | 64.10 | 56.61 | 69.75 | 59.18 | 0.21 | 0.09 | 0.12 | 0.12 | ||
| USGO | US GOLDMINING INC | $8.28 | 18,200 | -49.44% | 8.16 | 8.95 | 11.26 | 11.68 | 11.37 | 32.42 | 32.02 | 29.16 | 94.13 | 89.67 | -0.89 | -0.98 | 0.09 | 0.86 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $13.24 | 24,700 | -57.12% | 13.40 | 13.01 | 13.04 | 14.04 | 16.23 | 52.25 | 54.08 | 62.11 | 35.77 | 53.57 | 0.22 | 0.16 | 0.06 | 0.94 | ||
| EP | EMPIRE PETROLEUM CORP | $2.75 | 117,000 | 58.11% | 2.81 | 2.75 | 2.77 | 2.91 | 3.20 | 49.48 | 62.67 | 66.43 | 54.86 | 59.52 | 0.02 | 0.01 | 0.01 | 0.95 | ||
| VRA | VERA BRADLEY INC | $3.84 | 104,000 | -39.18% | 3.62 | 3.46 | 3.68 | 3.33 | 2.85 | 57.50 | 60.97 | 59.05 | 88.11 | 88.66 | 0.07 | -0.00 | 0.07 | 1.28 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $5.90 | 426,000 | 23.12% | 5.40 | 5.02 | 4.32 | 3.95 | 4.54 | 65.31 | 75.24 | 83.36 | 63.19 | 80.12 | 0.48 | 0.37 | 0.11 | 1.33 | ||
| CUE | CUE BIOPHARMA INC | $26.90 | 93,000 | -23.14% | 27.24 | 26.26 | 24.17 | 16.40 | 17.01 | 52.07 | 58.70 | 56.39 | 58.05 | 50.55 | 1.23 | 1.31 | -0.08 | 1.51 | ||
| ATLX | ATLAS LITHIUM CORP | $3.69 | 467,000 | 43.25% | 3.73 | 3.93 | 4.54 | 4.65 | 4.87 | 40.65 | 38.21 | 40.91 | 69.78 | 71.99 | -0.23 | -0.26 | 0.03 | 1.51 | ||
| SPKL | SPARK I ACQUISITION CORP | $12.55 | 64,400 | -25.98% | 12.62 | 12.19 | 11.85 | 11.60 | 11.48 | 55.55 | 46.72 | 48.82 | 45.84 | 48.49 | 0.27 | 0.23 | 0.04 | 0.08 | ||
| NFE | NEW FORTRESS ENERGY INC | $0.38 | 5,621,000 | 33.07% | 0.48 | 0.52 | 0.61 | 0.82 | 1.18 | 27.84 | 2.92 | 11.92 | 4.96 | 33.90 | -0.06 | -0.05 | -0.01 | 1.54 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.