| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACTU | ACTUATE THERAPEUTICS INC | $4.32 | 78,000 | 0.00% | 4.95 | 5.32 | 6.24 | 6.54 | 7.36 | 29.99 | 15.10 | 20.18 | 22.53 | 32.77 | -0.45 | -0.39 | -0.06 | 0.78 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.48 | 960,000 | -38.38% | 1.93 | 2.42 | 2.49 | 2.33 | 2.68 | 25.97 | 2.93 | 5.94 | 6.13 | 9.51 | -0.31 | -0.18 | -0.13 | 1.54 | ||
| PROP | PRAIRIE OPERATING CO | $1.67 | 1,458,000 | -3.12% | 1.81 | 1.85 | 1.78 | 1.84 | 2.65 | 41.09 | 14.50 | 17.60 | 9.71 | 7.32 | -0.01 | 0.01 | -0.02 | 1.17 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $7.13 | 2,000 | -48.72% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.40 | ||
| SLND | SOUTHLAND HOLDINGS INC | $1.83 | 131,000 | 5.65% | 2.02 | 2.62 | 3.10 | 3.71 | 3.86 | 26.91 | 12.07 | 12.32 | 5.36 | 5.75 | -0.43 | -0.35 | -0.08 | 0.54 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.33 | 12,100 | -95.16% | 10.37 | 10.34 | 10.32 | 10.26 | 10.16 | 47.20 | 36.67 | 43.62 | 38.68 | 65.22 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.43 | 33,700 | 123.18% | 10.60 | 10.33 | 9.98 | 9.15 | 8.76 | 54.81 | 63.73 | 71.50 | 10.76 | 18.62 | 0.24 | 0.24 | -0.01 | 0.33 | ||
| GRO | BRAZIL POTASH CORP | $2.25 | 447,000 | -7.07% | 2.64 | 2.54 | 2.29 | 2.38 | 2.09 | 43.33 | 24.40 | 30.66 | 13.23 | 12.24 | 0.07 | 0.12 | -0.05 | 1.18 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.38 | 2,400 | 33.33% | 11.34 | 11.35 | 11.29 | 11.38 | 11.15 | 56.36 | 70.18 | 64.33 | 32.50 | 10.83 | 0.00 | 0.01 | -0.01 | 0.01 | ||
| ICG | INTCHAINS GROUP LTD | $1.62 | 71,500 | -84.11% | 1.97 | 1.98 | 1.83 | 1.67 | 1.95 | 33.83 | 22.40 | 33.07 | 0.94 | 10.37 | 0.01 | 0.06 | -0.05 | 1.14 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.07 | 208,000 | 52.94% | 2.18 | 2.25 | 2.45 | 2.62 | 2.57 | 36.01 | 4.65 | 9.09 | 14.62 | 28.99 | -0.08 | -0.08 | -0.01 | 1.15 | ||
| ACOG | ALPHA COGNITION INC | $4.50 | 36,000 | -58.62% | 5.27 | 5.62 | 5.83 | 6.37 | 7.59 | 29.82 | 14.88 | 15.10 | 22.53 | 22.37 | -0.32 | -0.21 | -0.12 | 0.97 | ||
| SEER | SEER INC | $1.75 | 273,000 | -13.61% | 1.85 | 1.88 | 1.86 | 2.02 | 2.05 | 35.09 | 14.14 | 11.99 | 5.41 | 3.61 | -0.02 | -0.01 | -0.01 | 1.77 | ||
| STIM | NEURONETICS INC | $1.42 | 1,931,000 | -47.81% | 1.98 | 1.96 | 1.65 | 2.13 | 3.00 | 35.05 | 14.65 | 28.03 | 0.00 | 2.97 | 0.01 | 0.09 | -0.08 | 1.39 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.92 | 10,900 | -11.38% | 10.88 | 10.88 | 10.81 | 10.70 | 10.54 | 53.13 | 43.31 | 43.27 | 35.56 | 36.73 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| BTMD | BIOTE CORP | $2.12 | 167,000 | -11.64% | 2.16 | 2.28 | 2.49 | 2.68 | 3.20 | 39.15 | 32.50 | 33.94 | 74.15 | 72.38 | -0.11 | -0.11 | 0.00 | 0.51 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $38.08 | 3,000 | -87.12% | 39.38 | 39.26 | 39.51 | 40.95 | 36.92 | 42.40 | 34.36 | 37.28 | 10.69 | 15.14 | -0.24 | -0.05 | -0.18 | 0.62 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.62 | 0 | -100.00% | 10.56 | 10.57 | 10.55 | 10.46 | 10.34 | 56.57 | 54.13 | 53.52 | 76.91 | 71.25 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.90 | 72,400 | 38.17% | 15.09 | 15.07 | 14.45 | 14.51 | 12.38 | 41.94 | 28.33 | 40.23 | 5.26 | 10.84 | 0.09 | 0.22 | -0.13 | 0.63 | ||
| DGXX | DIGI POWER X INC | $2.15 | 3,220,000 | -17.84% | 2.69 | 2.86 | 3.06 | 3.38 | 2.82 | 32.51 | 13.00 | 16.21 | 17.58 | 16.36 | -0.16 | -0.10 | -0.06 | 2.34 | ||
| IDN | INTELLICHECK INC | $4.76 | 296,000 | -0.34% | 5.63 | 5.90 | 6.27 | 5.70 | 5.22 | 20.12 | 7.90 | 8.02 | 0.00 | 0.00 | -0.33 | -0.19 | -0.14 | 1.08 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.54 | 802,000 | 32.13% | 1.55 | 1.66 | 2.49 | 2.90 | 2.06 | 40.67 | 19.09 | 14.72 | 50.96 | 34.64 | -0.20 | -0.25 | 0.05 | 1.08 | ||
| CCLD | CARECLOUD INC | $2.25 | 499,000 | 10.64% | 2.70 | 2.82 | 2.99 | 3.12 | 2.78 | 19.48 | 6.60 | 10.08 | 0.00 | 0.00 | -0.15 | -0.09 | -0.06 | 1.14 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $20.99 | 10,200 | 410.00% | 19.30 | 18.77 | 18.38 | 17.25 | 15.74 | 83.31 | 88.39 | 86.45 | 100.00 | 100.00 | 0.56 | 0.30 | 0.26 | 0.15 | ||
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $3.87 | 156,000 | 28.93% | 4.30 | 4.50 | 4.19 | 3.81 | 3.09 | 41.61 | 21.01 | 24.90 | 14.66 | 18.74 | -0.07 | 0.03 | -0.11 | 1.45 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $0.75 | 1,683,000 | -16.43% | 2.05 | 6.68 | 4.78 | 3.08 | 1.97 | 35.44 | 0.08 | 0.18 | 0.00 | 0.01 | -1.59 | -0.74 | -0.85 | 0.70 | ||
| SEAT | VIVID SEATS INC | $6.51 | 315,000 | 40.63% | 6.79 | 6.77 | 7.00 | 9.90 | 21.05 | 43.02 | 39.24 | 51.39 | 37.49 | 56.55 | -0.12 | -0.15 | 0.04 | 1.22 | ||
| AGIG | ABUNDIA GLOBAL IMPACT GROUP INC | $2.73 | 297,000 | -70.30% | 3.16 | 3.02 | 2.41 | 4.06 | 6.41 | 47.59 | 27.09 | 30.35 | 19.77 | 15.59 | 0.12 | 0.17 | -0.05 | -0.49 | ||
| AGEN | AGENUS INC | $2.77 | 491,000 | 7.21% | 2.98 | 3.41 | 3.62 | 3.88 | 4.24 | 34.47 | 5.46 | 4.37 | 6.16 | 4.98 | -0.24 | -0.18 | -0.05 | 1.74 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.11 | 173,000 | -49.12% | 1.10 | 1.10 | 1.14 | 1.41 | 1.60 | 49.00 | 50.71 | 45.19 | 79.32 | 64.70 | -0.01 | -0.02 | 0.01 | -0.36 | ||
| DFDV | DEFI DEVELOPMENT CORP | $3.00 | 3,174,000 | 93.54% | 5.02 | 6.09 | 6.05 | 9.54 | 14.18 | 26.00 | 3.34 | 3.95 | 0.00 | 0.00 | -0.68 | -0.35 | -0.33 | 0.61 | ||
| AEYE | AUDIOEYE INC | $7.57 | 275,000 | 139.13% | 9.00 | 9.20 | 10.61 | 12.11 | 12.14 | 19.81 | 11.68 | 21.00 | 1.47 | 24.99 | -0.61 | -0.53 | -0.07 | 1.57 | ||
| SLSN | SOLESENCE INC | $1.33 | 126,000 | 615.91% | 1.43 | 1.49 | 1.76 | 2.49 | 3.10 | 36.10 | 30.83 | 37.78 | 59.64 | 67.00 | -0.11 | -0.12 | 0.01 | 0.65 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.54 | 144,000 | -25.39% | 2.67 | 2.66 | 2.59 | 2.50 | 2.69 | 40.54 | 13.28 | 28.75 | 0.00 | 1.70 | 0.01 | 0.03 | -0.02 | 0.82 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $7.94 | 22,000 | 436.59% | 8.03 | 8.06 | 7.04 | 6.95 | 8.09 | 54.02 | 40.10 | 37.43 | 25.83 | 17.66 | 0.22 | 0.33 | -0.11 | 0.29 | ||
| MAAS | MAASE INC | $5.84 | 13,200 | -67.00% | 5.98 | 5.70 | 5.01 | 4.27 | 4.22 | 57.74 | 44.88 | 48.07 | 50.93 | 67.99 | 0.30 | 0.32 | -0.02 | 0.33 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.76 | 161,000 | -60.83% | 1.02 | 1.04 | 1.12 | 1.61 | 2.31 | 35.71 | 16.33 | 21.81 | 13.53 | 16.83 | -0.07 | -0.05 | -0.02 | 0.34 | ||
| MRNO | MURANO GLOBAL INVESTMENTS PLC | $1.17 | 681,000 | -79.42% | 1.27 | 1.39 | 1.27 | 1.89 | 5.20 | 47.94 | 17.98 | 20.57 | 40.62 | 40.55 | -0.00 | 0.01 | -0.01 | 0.01 | ||
| COYA | COYA THERAPEUTICS INC | $4.42 | 208,000 | 23.81% | 4.69 | 4.65 | 5.34 | 5.70 | 5.87 | 37.92 | 71.29 | 78.34 | 78.92 | 89.76 | -0.18 | -0.23 | 0.04 | 0.85 | ||
| IH | IHUMAN INC | $1.81 | 9,300 | -78.67% | 1.83 | 1.87 | 2.15 | 2.49 | 2.52 | 31.30 | 15.55 | 15.91 | 78.55 | 85.43 | -0.09 | -0.11 | 0.02 | 0.60 | ||
| GECC | GREAT ELM CAPITAL CORP | $6.58 | 120,000 | 421.74% | 6.96 | 7.04 | 7.18 | 7.86 | 9.34 | 36.24 | 11.66 | 14.64 | 0.00 | 7.13 | -0.10 | -0.06 | -0.05 | 0.22 | ||
| JLHL | JULONG HOLDING LTD | $4.33 | 79,000 | -67.22% | 4.18 | 4.19 | 3.99 | 3.97 | N/A | 52.75 | 15.15 | 14.08 | 75.04 | 65.87 | 0.11 | 0.08 | 0.02 | 1.20 | ||
| ZENA | ZENATECH INC | $2.67 | 1,080,000 | -9.32% | 3.67 | 3.91 | 3.56 | 4.20 | 4.12 | 33.72 | 3.30 | 2.96 | 0.00 | 0.00 | -0.15 | 0.03 | -0.19 | 2.01 | ||
| LAKE | LAKELAND INDUSTRIES INC | $9.37 | 121,000 | -14.79% | 9.33 | 9.24 | 10.30 | 12.97 | 14.25 | 46.75 | 65.16 | 71.80 | 89.43 | 96.48 | -0.15 | -0.30 | 0.14 | 0.76 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.75 | 150,000 | -45.65% | 3.02 | 3.14 | 3.59 | 3.78 | 3.40 | 33.19 | 15.80 | 17.42 | 20.62 | 21.16 | -0.16 | -0.16 | -0.01 | 1.00 | ||
| IROQ | IF BANCORP INC | $27.37 | 22,600 | 927.27% | 27.23 | 27.12 | 26.77 | 26.25 | 25.44 | 63.16 | 32.38 | 35.93 | 38.62 | 30.13 | 0.15 | 0.16 | -0.01 | 0.01 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.66 | 850 | -67.31% | 3.67 | 3.63 | 3.57 | 3.53 | N/A | 51.49 | 77.58 | 74.68 | 58.20 | 55.88 | 0.03 | 0.03 | -0.00 | 0.86 | ||
| SAVA | CASSAVA SCIENCES INC | $1.89 | 782,000 | 68.17% | 2.02 | 2.07 | 2.45 | 2.87 | 2.47 | 37.15 | 11.92 | 13.61 | 24.69 | 27.18 | -0.12 | -0.13 | 0.01 | 1.22 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.25 | 200 | 0.00% | 10.25 | 10.23 | 10.20 | 10.16 | N/A | 61.71 | 76.79 | 85.78 | 42.58 | 54.51 | 0.02 | 0.02 | 0.00 | -0.02 | ||
| BHST | BIOHARVEST SCIENCES INC | $4.65 | 18,600 | 200.00% | 4.95 | 5.04 | 5.47 | 7.51 | 7.39 | 37.06 | 3.33 | 4.03 | 13.73 | 18.58 | -0.23 | -0.22 | -0.01 | 0.82 | ||
| EXOZ | EXOZYMES INC | $10.85 | 2,000 | 0.00% | 10.94 | 10.74 | 12.30 | 13.07 | 12.18 | 46.02 | 38.68 | 36.77 | 69.18 | 66.31 | -0.27 | -0.39 | 0.12 | 0.54 | ||
| FBIO | FORTRESS BIOTECH INC | $2.93 | 449,000 | -2.39% | 3.24 | 3.50 | 3.37 | 3.13 | 2.59 | 34.48 | 10.11 | 9.12 | 1.13 | 3.08 | -0.13 | -0.05 | -0.08 | 1.19 | ||
| DHX | DHI GROUP INC | $1.92 | 8,461,000 | 35.90% | 1.77 | 1.72 | 1.69 | 1.97 | 2.19 | 63.09 | 40.70 | 48.23 | 42.09 | 41.22 | 0.03 | 0.02 | 0.01 | 0.94 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.33 | 125,000 | -38.42% | 1.35 | 1.42 | 1.88 | 2.46 | 2.40 | 22.25 | 42.72 | 38.13 | 97.44 | 66.14 | -0.16 | -0.19 | 0.02 | 1.03 | ||
| EQ | EQUILLIUM INC | $1.48 | 566,000 | 8.22% | 1.40 | 1.27 | 1.22 | 1.27 | 0.97 | 60.90 | 86.43 | 88.62 | 95.80 | 98.60 | 0.07 | 0.04 | 0.03 | 0.75 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.00 | 155,000 | -22.89% | 3.09 | 3.36 | 2.99 | 3.06 | 4.77 | 44.94 | 19.05 | 10.45 | 16.69 | 8.47 | -0.06 | 0.03 | -0.09 | 0.21 | ||
| VANI | VIVANI MEDICAL INC | $1.23 | 342,000 | -30.35% | 1.41 | 1.37 | 1.36 | 1.42 | 1.33 | 40.45 | 25.37 | 43.33 | 17.36 | 32.65 | 0.00 | 0.02 | -0.01 | 1.20 | ||
| VRM | VROOM INC | $17.23 | 1,600 | -36.00% | 19.27 | 18.84 | 20.81 | 22.81 | 25.79 | 41.48 | 31.75 | 46.19 | 50.03 | 61.06 | -0.59 | -0.60 | 0.01 | 1.65 | ||
| SERA | SERA PROGNOSTICS INC | $2.32 | 46,000 | 11.11% | 2.83 | 3.20 | 3.25 | 3.20 | 2.86 | 25.72 | 5.16 | 5.18 | 3.56 | 4.34 | -0.20 | -0.11 | -0.09 | 0.86 | ||
| GNLX | GENELUX CORP | $2.35 | 305,000 | 2.35% | 2.72 | 2.72 | 3.76 | 4.65 | 3.86 | 26.70 | 20.20 | 28.64 | 44.52 | 62.61 | -0.34 | -0.38 | 0.03 | 1.39 | ||
| FUSB | FIRST US BANCSHARES INC | $15.50 | 2,300 | -17.86% | 15.02 | 14.57 | 14.05 | 13.39 | 12.98 | 65.55 | 83.72 | 88.10 | 66.98 | 76.56 | 0.47 | 0.35 | 0.12 | 0.08 | ||
| MCRP | MICROPOLIS HOLDING CO | $2.56 | 183,000 | -8.96% | 3.18 | 2.71 | 1.85 | 1.75 | 2.08 | 50.41 | 58.38 | 69.03 | 14.30 | 29.96 | 0.38 | 0.42 | -0.03 | 1.04 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.92 | 13,700 | -65.32% | 1.00 | 0.95 | 0.99 | 1.13 | 1.48 | 45.37 | 33.00 | 32.04 | 43.83 | 41.88 | 0.00 | 0.00 | 0.00 | 0.19 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $6.93 | 93,500 | -15.00% | 7.96 | 8.16 | 8.07 | 7.90 | N/A | 23.01 | 15.48 | 26.44 | 0.00 | 14.77 | -0.14 | -0.02 | -0.12 | 0.50 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.30 | 1,500 | 150.00% | 25.58 | 25.23 | 25.58 | 25.87 | 24.75 | 48.59 | 61.62 | 54.50 | 72.35 | 63.25 | -0.07 | -0.11 | 0.03 | 0.08 | ||
| MMTX | MILUNA ACQUISITION CORP | $10.01 | 54,500 | 3,105.88% | 9.99 | 9.97 | 9.96 | N/A | N/A | 67.60 | 95.83 | 98.61 | 91.47 | 97.16 | 0.02 | 0.01 | 0.01 | 0.04 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.00 | 1,063,000 | -15.77% | 1.20 | 1.31 | 1.46 | 1.53 | 1.20 | 27.89 | 6.04 | 8.46 | 5.93 | 10.87 | -0.11 | -0.08 | -0.03 | 1.24 | ||
| PBHC | PATHFINDER BANCORP INC | $14.25 | 350 | -12.50% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.09 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.20 | 8,400 | 281.82% | 10.20 | 10.17 | 10.15 | 10.12 | N/A | 67.11 | 83.33 | 91.67 | 54.72 | 77.36 | 0.02 | 0.02 | 0.00 | -0.01 | ||
| PLCE | CHILDRENS PLACE INC | $3.95 | 372,000 | 96.83% | 4.16 | 4.35 | 5.38 | 6.45 | 5.83 | 32.99 | 16.66 | 17.23 | 28.30 | 34.99 | -0.32 | -0.37 | 0.04 | 1.72 | ||
| SPRU | SPRUCE POWER HOLDING CORP | $4.80 | 94,000 | 0.00% | 5.65 | 5.55 | 5.30 | 4.14 | 2.92 | 40.25 | 11.21 | 22.56 | 0.00 | 1.30 | 0.05 | 0.18 | -0.12 | 1.17 | ||
| KG | KESTREL GROUP LTD | $11.21 | 10,300 | 3.00% | 11.15 | 10.17 | 10.96 | 17.27 | N/A | 52.96 | 79.44 | 89.66 | 80.66 | 91.36 | 0.27 | -0.09 | 0.37 | 1.60 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.84 | 2,498,000 | -64.96% | 1.02 | 1.03 | 0.99 | 1.09 | 0.95 | 36.93 | 6.23 | 8.06 | 2.04 | 1.36 | -0.02 | 0.01 | -0.03 | 0.91 | ||
| YTRA | YATRA ONLINE INC | $1.39 | 99,000 | 0.00% | 1.58 | 1.66 | 1.72 | 1.64 | 1.32 | 31.95 | 16.48 | 27.53 | 22.98 | 37.22 | -0.07 | -0.04 | -0.02 | 0.46 | ||
| IXHL | INCANNEX HEALTHCARE INC | $0.25 | 8,990,000 | 106.57% | 0.30 | 0.34 | 0.38 | 0.40 | 0.40 | 21.39 | 9.58 | 11.64 | 3.15 | 2.10 | -0.03 | -0.02 | -0.01 | 0.31 | ||
| MXCT | MAXCYTE INC | $0.81 | 1,434,000 | -35.38% | 0.96 | 1.14 | 1.40 | 1.50 | 1.78 | 19.60 | 13.88 | 10.15 | 24.69 | 13.02 | -0.17 | -0.14 | -0.03 | 1.45 | ||
| PFX | PHENIXFIN CORP | $43.00 | 1,300 | 160.00% | 43.58 | 43.68 | 43.71 | 44.55 | 46.95 | 45.71 | 38.45 | 33.70 | 40.87 | 34.33 | -0.17 | -0.12 | -0.06 | 0.17 | ||
| KORE | KORE GROUP HOLDINGS INC | $4.90 | 17,100 | -60.23% | 4.90 | 4.86 | 4.57 | 3.91 | 3.16 | 55.49 | 59.04 | 61.23 | 61.78 | 61.52 | 0.11 | 0.12 | -0.01 | 0.77 | ||
| HFFG | HF FOODS GROUP INC | $1.62 | 248,000 | 66.44% | 1.94 | 2.06 | 2.28 | 2.43 | 2.94 | 17.97 | 4.43 | 7.75 | 0.00 | 1.58 | -0.14 | -0.10 | -0.04 | 1.21 | ||
| DLTH | DULUTH HOLDINGS INC | $2.33 | 35,000 | 61.29% | 2.42 | 2.35 | 2.52 | 2.91 | 2.54 | 46.03 | 49.24 | 53.28 | 46.71 | 53.04 | -0.01 | -0.02 | 0.02 | 1.18 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.66 | 557,000 | -36.56% | 2.17 | 2.49 | 2.42 | 2.42 | 1.95 | 29.12 | 5.73 | 7.85 | 0.82 | 0.82 | -0.17 | -0.07 | -0.11 | 1.22 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.60 | 175,000 | 143.06% | 2.80 | 2.84 | 2.90 | 3.13 | 2.99 | 35.55 | 11.65 | 27.49 | 0.00 | 13.88 | -0.06 | -0.03 | -0.03 | 0.31 | ||
| DLHC | DLH HOLDINGS CORP | $5.89 | 7,400 | 335.29% | 5.91 | 5.84 | 5.84 | 5.79 | 5.53 | 52.82 | 42.43 | 31.55 | 47.51 | 30.59 | 0.03 | 0.03 | -0.00 | 0.75 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $2.84 | 406,000 | 0.50% | 3.06 | 3.22 | 3.26 | 3.96 | 7.47 | 33.24 | 17.36 | 24.17 | 3.85 | 2.60 | -0.11 | -0.08 | -0.03 | 0.24 | ||
| MB | MASTERBEEF GROUP | $5.00 | 400,000 | 12,803.23% | 5.67 | 6.49 | 6.63 | 7.72 | 7.99 | 30.76 | 7.53 | 7.52 | 9.36 | 13.95 | -0.54 | -0.33 | -0.20 | 0.58 | ||
| YOUL | YOULIFE GROUP INC | $1.11 | 74,500 | -44.81% | 1.37 | 1.40 | 1.54 | 1.66 | 6.05 | 39.51 | 30.66 | 36.23 | 42.57 | 47.98 | -0.08 | -0.05 | -0.03 | -0.12 | ||
| BLNE | BEELINE HOLDINGS INC | $3.04 | 1,020,000 | 28.95% | 3.35 | 2.98 | 2.36 | 2.69 | 2.09 | 53.61 | 71.92 | 75.47 | 26.79 | 26.17 | 0.31 | 0.32 | -0.01 | 0.90 | ||
| ALIS | CALISA ACQUISITION CORP | $10.00 | 0 | -100.00% | 10.01 | 9.99 | 9.95 | N/A | N/A | 54.98 | 40.82 | 39.53 | 7.87 | 5.29 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $0.60 | 294,000 | 27.83% | 0.69 | 0.68 | 0.74 | 0.87 | 1.23 | 36.68 | 36.22 | 56.50 | 56.28 | 76.97 | -0.02 | -0.02 | 0.00 | 0.58 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.75 | 4,300 | 7.50% | 10.74 | 10.73 | 10.66 | 10.58 | 10.44 | 54.25 | 35.67 | 49.98 | 9.52 | 26.66 | 0.03 | 0.03 | -0.00 | 0.01 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.46 | 797,000 | 22.99% | 3.09 | 3.31 | 3.27 | 4.08 | 4.48 | 33.33 | 6.87 | 6.37 | 0.00 | 0.00 | -0.14 | -0.03 | -0.11 | 0.41 | ||
| FLD | FOLD HOLDINGS INC | $1.74 | 114,000 | -21.38% | 1.95 | 2.13 | 2.59 | 3.08 | 3.63 | 29.99 | 14.60 | 18.96 | 31.41 | 42.34 | -0.22 | -0.21 | -0.01 | 0.25 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $0.96 | 605,000 | 74.86% | 0.99 | 1.00 | 1.00 | 1.04 | 1.14 | 44.05 | 44.44 | 39.89 | 47.43 | 39.74 | -0.01 | -0.00 | -0.00 | 1.39 | ||
| QVCGA | QVC GROUP INC | $10.40 | 35,500 | -22.83% | 10.51 | 10.13 | 10.31 | 11.00 | 8.00 | 50.86 | 46.84 | 59.36 | 42.94 | 62.29 | 0.11 | 0.06 | 0.05 | 1.65 | ||
| AEC | ANFIELD ENERGY INC | $6.08 | 128,000 | 20.75% | 8.11 | 7.58 | 6.47 | N/A | N/A | 40.58 | 15.10 | 24.82 | 3.98 | 4.91 | 0.27 | 0.54 | -0.27 | 1.22 | ||
| FDSB | FIFTH DISTRICT BANCORP INC | $15.18 | 1,400 | -85.71% | 15.11 | 15.02 | 14.62 | 14.06 | 13.44 | 69.21 | 93.43 | 93.39 | 79.03 | 82.43 | 0.15 | 0.16 | -0.01 | 0.30 | ||
| NTIC | NORTHERN TECHNOLOGIES INTERNATIONAL CORP | $8.83 | 1,900 | -20.83% | 9.06 | 9.14 | 8.27 | 8.02 | 7.80 | 50.12 | 17.76 | 16.20 | 7.74 | 7.09 | 0.17 | 0.27 | -0.10 | 0.48 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.56 | 1,179,000 | 3.69% | 1.59 | 1.58 | 1.85 | 2.08 | 1.99 | 41.50 | 54.10 | 67.69 | 74.18 | 88.86 | -0.06 | -0.09 | 0.03 | 1.61 | ||
| SPAI | SAFE PRO GROUP INC | $3.97 | 127,000 | -25.73% | 5.14 | 5.59 | 4.89 | 5.66 | 4.72 | 35.08 | 8.30 | 9.19 | 2.86 | 3.23 | -0.13 | 0.12 | -0.25 | 1.31 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.48 | 21,400 | -47.42% | 10.57 | 10.49 | 10.40 | 10.33 | 10.23 | 50.39 | 31.75 | 36.95 | 10.11 | 22.29 | 0.05 | 0.05 | -0.01 | 0.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.