| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTW | CTW | $1.77 | -2.21% | 1.72% | -12.81% | -25.63% | -37.68% | -17.67% | N/A | N/A | N/A | $3.14 | $1.10 | 43.63% | 60.91% | 0.61 | 16,200 | -46.53% |
| OTLK | OUTLOOK THERAPEUTICS INC | $0.47 | 0.21% | -8.58% | -20.91% | -48.63% | 78.33% | -63.92% | -93.10% | -98.88% | -99.93% | $2.54 | $0.16 | 81.52% | 191.30% | 0.97 | 2,254,000 | -52.99% |
| SFBC | SOUND FINANCIAL BANCORP INC | $44.23 | -1.71% | -1.71% | -4.28% | -5.89% | 6.89% | 0.07% | 20.85% | 1.38% | 79.00% | $49.21 | $40.68 | 10.12% | 8.73% | 0.11 | 2,700 | 390.91% |
| TCGX | TCGX ACQUISITION CORP | $10.03 | -0.05% | -1.08% | -21.33% | -6.70% | N/A | N/A | N/A | N/A | N/A | $18.91 | $9.90 | 46.96% | 1.31% | 0.64 | 18,800 | -60.59% |
| AKA | AKA BRANDS HOLDING CORP | $10.31 | 1.28% | -3.10% | -4.98% | -9.72% | -8.57% | -13.00% | 44.20% | -92.07% | N/A | $14.39 | $8.42 | 28.33% | 22.45% | 1.20 | 1,500 | -65.12% |
| GPUS | HYPERSCALE DATA INC | $0.16 | 0.63% | -9.55% | -5.29% | 31.97% | 18.38% | -57.63% | -99.86% | -100.00% | -100.00% | $0.57 | $0.09 | 71.75% | 78.89% | 1.33 | 17,732,000 | -30.81% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.17 | 0.00% | 0.06% | -0.76% | 1.51% | 6.26% | 17.00% | 61.51% | 8.54% | -4.27% | $18.99 | $14.95 | 4.32% | 21.54% | 0.18 | 20,700 | 152.44% |
| NERV | MINERVA NEUROSCIENCES INC | $2.35 | 1.08% | 6.59% | -28.51% | -40.93% | -62.95% | -38.61% | -56.41% | -79.92% | -97.35% | $8.80 | $1.96 | 73.35% | 19.64% | 0.58 | 230,000 | -41.77% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $4.74 | -6.69% | -3.66% | -14.29% | -19.93% | -11.07% | -42.75% | -71.35% | -74.60% | -71.71% | $8.45 | $4.73 | 43.91% | 0.21% | 0.39 | 163,000 | 14.79% |
| UNB | UNION BANKSHARES INC | $22.57 | -1.14% | -3.75% | -2.00% | -4.61% | -5.13% | -0.97% | -16.33% | -30.08% | -31.81% | $26.41 | $20.65 | 14.54% | 9.30% | 0.34 | 16,300 | 858.82% |
| LFMD | LIFEMD INC | $2.31 | 0.87% | 11.06% | -15.69% | -38.07% | -54.62% | -59.76% | -66.23% | -53.89% | 100.87% | $5.73 | $2.06 | 59.69% | 12.14% | 1.47 | 636,000 | 6.18% |
| LUNG | PULMONX CORP | $2.58 | -14.14% | 32.31% | 40.98% | 21.70% | 93.98% | 40.98% | -72.47% | -93.50% | N/A | $3.25 | $1.13 | 20.62% | 128.32% | 1.40 | 1,433,000 | -40.42% |
| HUMA | HUMACYTE INC | $0.40 | -3.16% | -0.75% | -23.61% | -42.24% | -56.97% | -74.97% | -81.14% | -96.24% | N/A | $1.56 | $0.34 | 74.45% | 18.10% | 1.76 | 5,214,000 | 2.82% |
| JELD | JELD-WEN HOLDING INC | $1.27 | 0.79% | -10.56% | -32.80% | -11.81% | -8.63% | -69.76% | -89.49% | -95.09% | N/A | $3.33 | $0.93 | 61.86% | 37.30% | 1.53 | 2,540,000 | 362.66% |
| PYPD | POLYPID LTD | $5.42 | 0.56% | 2.46% | 4.43% | 24.31% | 20.98% | 43.01% | 38.97% | -97.43% | N/A | $5.84 | $3.50 | 7.19% | 54.86% | 0.76 | 206,000 | 103.96% |
| LX | LEXINFINTECH HOLDINGS LTD | $0.67 | 9.54% | 3.90% | -2.77% | -54.69% | -68.44% | -85.71% | -65.49% | -87.89% | N/A | $4.62 | $0.60 | 85.58% | 11.19% | 1.31 | 809,000 | -25.09% |
| SSTI | SOUNDTHINKING INC | $8.34 | 0.24% | -0.24% | 0.12% | 6.24% | 18.63% | -12.49% | -45.45% | -78.30% | N/A | $10.03 | $5.42 | 16.85% | 54.02% | 0.97 | 48,000 | -61.60% |
| VYGR | VOYAGER THERAPEUTICS INC | $1.78 | 3.49% | 1.71% | -27.35% | -40.67% | -54.12% | -61.22% | -72.40% | -54.24% | -84.64% | $5.48 | $1.68 | 67.51% | 5.95% | 1.33 | 1,186,000 | 34.93% |
| HURA | TUHURA BIOSCIENCES INC | $1.72 | -10.88% | -15.69% | -9.95% | -19.63% | -19.63% | -32.28% | -88.05% | -99.89% | -100.00% | $3.41 | $0.41 | 49.56% | 319.51% | 1.06 | 640,000 | 22.14% |
| APYX | APYX MEDICAL CORP | $2.60 | 0.00% | 5.69% | 1.96% | -37.80% | -8.77% | -18.75% | 4.00% | -82.23% | -47.90% | $5.08 | $2.25 | 48.82% | 15.56% | 1.28 | 116,000 | 205.26% |
| ESBA | EMPIRE STATE REALTY OP LP | $4.91 | -1.80% | 1.66% | 27.53% | 2.29% | -9.74% | -32.65% | -40.12% | -49.95% | -74.33% | $7.61 | $3.79 | 35.48% | 29.55% | 0.57 | 17,200 | -53.51% |
| LODE | COMSTOCK INC | $1.44 | 2.13% | -14.79% | -36.84% | -52.32% | -55.42% | -51.19% | -66.90% | -93.60% | -97.87% | $4.98 | $1.31 | 71.08% | 9.92% | 1.27 | 3,107,000 | 36.15% |
| AXR | AMREP CORP | $20.52 | -1.68% | -0.34% | -4.74% | -9.00% | -26.69% | -5.04% | 26.67% | 43.30% | 198.26% | $29.00 | $17.61 | 29.24% | 16.52% | 0.48 | 7,200 | 100.00% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $24.01 | 1.05% | -19.94% | -12.05% | -11.60% | 2.17% | 41.24% | 143.76% | 48.21% | 105.34% | $30.84 | $16.50 | 22.15% | 45.56% | 0.16 | 58,400 | 44.20% |
| FLNT | FLUENT INC | $3.45 | 0.29% | 25.45% | 15.77% | -1.43% | 13.11% | 65.07% | 10.75% | -77.18% | -84.25% | $4.45 | $1.70 | 22.47% | 102.94% | 0.87 | 151,000 | -59.52% |
| BNR | BURNING ROCK BIOTECH LTD | $10.04 | -7.89% | -9.96% | -38.22% | 13.57% | -41.59% | -18.11% | 5.68% | -93.11% | N/A | $41.72 | $6.79 | 75.93% | 47.86% | 1.18 | 28,800 | 136.07% |
| NKTX | NKARTA INC | $1.52 | -2.56% | -16.94% | -40.97% | -29.30% | -49.67% | -26.57% | -21.24% | -91.21% | N/A | $3.72 | $1.48 | 59.08% | 2.70% | 1.57 | 1,394,000 | 14.83% |
| SWMR | SWARMER INC | $9.12 | -8.25% | 0.55% | -40.63% | -75.63% | -72.86% | N/A | N/A | N/A | N/A | $83.30 | $8.26 | 89.05% | 10.41% | 0.14 | 469,000 | -31.13% |
| RYDE | RYDE GROUP LTD | $0.64 | 12.28% | 2.89% | -10.61% | -18.99% | -47.97% | 38.53% | N/A | N/A | N/A | $1.55 | $0.21 | 58.71% | 212.20% | 0.80 | 33,200 | -10.75% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.71 | 0.00% | 0.00% | 0.15% | 0.76% | 2.89% | 5.22% | N/A | N/A | N/A | $10.86 | $10.12 | 1.33% | 5.84% | -0.02 | 0 | N/A |
| UFI | UNIFI INC | $5.82 | -1.36% | 6.01% | -11.01% | -9.35% | 65.81% | 34.41% | -3.32% | -75.96% | -78.99% | $8.47 | $2.96 | 31.29% | 96.62% | 0.73 | 903,000 | 393.44% |
| BYFC | BROADWAY FINANCIAL CORP | $11.65 | 1.66% | 3.56% | 2.01% | 11.16% | 36.74% | 82.03% | 100.86% | -49.78% | -8.98% | $12.35 | $5.51 | 5.67% | 111.43% | 0.46 | 2,700 | 3.85% |
| GSIW | GARDEN STAGE LTD | $10.04 | 10.09% | 9.43% | 5.57% | -48.91% | -67.41% | -69.35% | N/A | N/A | N/A | $41.98 | $8.00 | 76.08% | 25.50% | 1.27 | 45,600 | N/A |
| TP | TICKETPLUS LTD | $8.41 | 0.00% | -2.21% | -2.55% | 20.14% | N/A | N/A | N/A | N/A | N/A | $12.14 | $6.10 | 30.72% | 37.82% | -0.02 | 12,300 | -58.45% |
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $3.56 | -2.73% | -2.47% | -20.00% | -24.26% | -27.20% | -47.57% | -61.93% | -88.81% | N/A | $7.23 | $3.42 | 50.76% | 4.09% | 1.49 | 17,400 | 109.64% |
| PBHC | PATHFINDER BANCORP INC | $17.00 | 0.00% | 1.19% | -2.47% | 5.46% | 27.82% | 12.73% | 27.82% | 0.00% | 39.58% | $18.30 | $12.06 | 7.10% | 41.00% | 0.10 | 500 | 0.00% |
| TISI | TEAM INC | $23.25 | -2.84% | -2.35% | -19.55% | 36.76% | 34.47% | 42.90% | 190.63% | -7.74% | -92.56% | $29.57 | $12.47 | 21.37% | 86.45% | 0.90 | 14,600 | -2.67% |
| QMLS | QUMULUSAI INC | $3.18 | -9.14% | 1.27% | -51.30% | -54.38% | N/A | N/A | N/A | N/A | N/A | $38.00 | $3.10 | 91.63% | 2.58% | 4.67 | 176,000 | -16.98% |
| SIDU | SIDUS SPACE INC | $1.05 | -3.67% | -6.25% | -41.99% | -47.24% | -66.02% | -1.87% | -88.97% | N/A | N/A | $6.79 | $0.63 | 84.54% | 67.20% | 1.82 | 3,196,000 | 8.71% |
| ARMP | ARMATA PHARMACEUTICALS INC | $2.85 | -13.11% | -17.39% | -19.03% | -43.56% | -71.07% | -40.99% | 24.45% | -23.80% | -98.18% | $14.98 | $2.75 | 80.97% | 3.64% | 0.36 | 86,000 | 84.15% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $1.14 | -4.20% | -10.94% | -37.36% | -61.36% | -66.57% | -85.27% | -79.96% | -94.67% | -58.99% | $7.79 | $1.13 | 85.37% | 0.88% | 1.71 | 1,112,000 | -7.02% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.53 | -0.05% | 0.29% | 0.48% | 1.06% | 1.99% | 3.54% | N/A | N/A | N/A | $10.54 | $10.13 | 0.05% | 3.95% | 0.00 | 9,500 | N/A |
| FLYX | FLYEXCLUSIVE INC | $1.03 | -10.43% | -9.65% | -17.60% | -14.17% | -52.97% | -72.75% | -90.34% | -89.35% | N/A | $8.88 | $1.01 | 88.40% | 1.98% | 0.50 | 325,000 | 122.60% |
| OKUR | ONKURE THERAPEUTICS INC | $2.59 | -1.15% | 4.65% | 1.17% | -35.57% | -43.70% | -20.80% | -67.42% | -63.52% | N/A | $5.38 | $2.01 | 51.86% | 28.86% | 0.75 | 501,000 | 63.19% |
| GRO | BRAZIL POTASH CORP | $1.69 | -0.59% | 0.60% | -21.40% | -21.03% | -35.98% | -24.89% | N/A | N/A | N/A | $3.99 | $1.63 | 57.64% | 3.68% | 1.17 | 228,000 | -27.39% |
| WTF | WATON FINANCIAL LTD | $2.17 | 4.83% | -5.65% | -13.20% | -27.42% | -41.03% | -57.95% | N/A | N/A | N/A | $6.33 | $1.76 | 65.72% | 23.30% | 0.77 | 33,000 | -49.62% |
| ANIX | ANIXA BIOSCIENCES INC | $2.99 | -4.17% | 2.05% | 1.36% | -12.32% | -2.29% | -27.78% | -6.56% | -42.50% | -50.98% | $5.46 | $2.32 | 45.24% | 28.88% | 1.00 | 128,000 | -8.57% |
| SHIM | SHIMMICK CORP | $2.51 | 0.00% | 10.33% | -20.32% | -38.63% | -52.10% | 13.06% | N/A | N/A | N/A | $6.76 | $1.95 | 62.89% | 28.72% | 0.85 | 53,000 | 42.09% |
| JYNT | JOINT CORP | $7.32 | 4.13% | 0.55% | 0.55% | -10.84% | -16.72% | -6.93% | -3.56% | -91.41% | 192.80% | $10.67 | $6.79 | 31.40% | 7.81% | 1.26 | 49,300 | -34.27% |
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.94 | 0.00% | 0.00% | 0.00% | -0.20% | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.81 | 0.40% | 1.33% | 0.03 | 0 | N/A |
| NINE | NINE ENERGY SERVICE INC | $7.40 | -5.61% | -6.80% | -2.12% | -33.33% | -25.85% | N/A | N/A | N/A | N/A | $13.23 | $7.00 | 44.07% | 5.71% | 0.73 | 64,600 | 809.86% |
| FLX | BINGEX LTD | $1.53 | 4.79% | 2.68% | 8.51% | -30.77% | -42.91% | -57.91% | N/A | N/A | N/A | $4.45 | $0.59 | 65.62% | 159.76% | 0.06 | 210,000 | 116.49% |
| OCC | OPTICAL CABLE CORP | $11.59 | 0.52% | 0.09% | -36.46% | -19.23% | 6.72% | 34.77% | 322.99% | 180.63% | 313.93% | $27.98 | $4.02 | 58.58% | 188.31% | 0.81 | 173,000 | 120.66% |
| HTLM | HOMESTOLIFE LTD | $1.14 | -3.39% | -26.45% | -40.00% | -40.00% | -35.23% | -64.76% | N/A | N/A | N/A | $4.19 | $1.00 | 72.79% | 13.89% | 0.00 | 4,900 | -86.50% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $0.86 | 3.73% | 6.30% | -7.42% | -26.41% | -21.73% | -30.00% | -86.69% | -91.19% | -93.38% | $2.00 | $0.80 | 56.95% | 7.63% | 0.43 | 101,000 | -36.08% |
| SKYX | SKYX PLATFORMS CORP | $0.75 | -3.59% | -4.33% | -36.36% | -32.34% | -24.90% | -54.48% | -54.48% | N/A | N/A | $3.29 | $0.74 | 77.17% | 1.49% | 1.34 | 529,000 | -37.17% |
| CODA | CODA OCTOPUS GROUP INC | $8.98 | -0.72% | -4.16% | -19.39% | -12.65% | -22.05% | -4.57% | 30.71% | 3.22% | N/A | $17.28 | $7.80 | 48.03% | 15.13% | 0.50 | 90,000 | 38.46% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $0.94 | 1.96% | -20.59% | -26.80% | -38.36% | -51.95% | -50.42% | -68.34% | -77.85% | -83.30% | $2.05 | $0.78 | 54.29% | 19.67% | 0.56 | 2,733,000 | -71.32% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.75 | -1.69% | 3.55% | -7.41% | 0.86% | -35.19% | -55.70% | -2.78% | -77.85% | N/A | $4.94 | $1.60 | 64.57% | 9.38% | 1.63 | 494,000 | -5.00% |
| IMUX | IMMUNIC INC | $7.34 | -2.26% | 0.82% | -7.79% | -47.94% | -30.89% | -1.87% | -31.40% | -92.47% | -99.65% | $17.43 | $5.06 | 57.89% | 45.00% | 1.17 | 277,000 | 13.52% |
| INSE | INSPIRED ENTERTAINMENT INC | $3.79 | 6.16% | 19.18% | 9.38% | -44.67% | -45.86% | -49.73% | -62.21% | -73.66% | -62.10% | $9.95 | $3.10 | 61.91% | 22.26% | 1.33 | 436,000 | 52.98% |
| RTB | RTB DIGITAL INC | $7.11 | -4.18% | -5.20% | -23.22% | -54.16% | -0.70% | -41.39% | -87.84% | -99.77% | 295.00% | $20.75 | $3.25 | 65.74% | 118.77% | 1.46 | 27,400 | -16.97% |
| NAKA | NAKAMOTO INC | $5.54 | -5.46% | -17.74% | -42.65% | 14.23% | -27.49% | -84.42% | N/A | N/A | N/A | $34.20 | $3.36 | 83.80% | 64.88% | 2.73 | 254,000 | -13.90% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.40 | -4.76% | -5.14% | -6.61% | 32.60% | 27.66% | -29.82% | -41.03% | -75.87% | N/A | $3.53 | $1.30 | 31.91% | 84.62% | 0.33 | 20,000 | 525.00% |
| VANI | VIVANI MEDICAL INC | $1.09 | 0.00% | -3.54% | -11.38% | -18.05% | -18.66% | -31.88% | 4.81% | -87.16% | -98.03% | $1.66 | $0.92 | 34.38% | 18.09% | 0.86 | 186,000 | -6.53% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.43 | 10.00% | 2.88% | -13.86% | -33.80% | -40.42% | -43.70% | -45.63% | -73.62% | -88.42% | $3.19 | $1.18 | 55.17% | 21.19% | 1.26 | 354,000 | -55.13% |
| PARK | PARK DENTAL PARTNERS INC | $20.65 | -2.09% | 6.50% | 4.08% | 11.56% | 16.73% | N/A | N/A | N/A | N/A | $26.03 | $9.53 | 20.67% | 116.68% | 0.49 | 19,500 | -87.74% |
| FNWB | FIRST NORTHWEST BANCORP | $10.30 | 0.68% | 5.21% | 3.52% | -8.61% | 3.83% | 14.44% | -19.22% | -42.62% | -23.59% | $12.52 | $8.44 | 17.73% | 22.04% | 0.34 | 15,800 | 8.22% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.65 | 1.92% | 3.92% | 0.38% | 14.22% | 1.15% | 13.25% | -16.67% | -70.85% | -83.62% | $2.98 | $2.17 | 11.07% | 22.12% | 0.76 | 205,000 | -4.65% |
| ACR | ACRES COMMERCIAL REALTY CORP | $13.73 | 6.52% | 14.90% | 25.96% | -13.38% | -36.93% | -35.90% | 77.05% | -12.44% | -61.25% | $24.61 | $9.91 | 44.21% | 38.55% | 0.48 | 35,800 | 7.83% |
| VIRC | VIRCO MFG CORPORATION | $6.21 | 0.16% | 0.16% | -4.61% | 0.98% | 3.50% | -14.70% | -1.11% | 84.82% | 44.42% | $7.46 | $5.16 | 16.76% | 20.47% | 0.66 | 30,300 | 175.45% |
| AMAN | AMANAT ACQUISITION CORP | $10.11 | 0.10% | -0.88% | -3.71% | -2.13% | N/A | N/A | N/A | N/A | N/A | $10.79 | $10.00 | 6.30% | 1.10% | 0.10 | 177,000 | -53.91% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $0.97 | 3.09% | -1.62% | 3.09% | -15.74% | -21.85% | -52.50% | -78.08% | -88.07% | N/A | $2.04 | $0.91 | 52.50% | 6.48% | 0.58 | 51,000 | -25.00% |
| ANNA | ALEANNA INC | $2.38 | -4.42% | -4.80% | -10.86% | -15.30% | -36.19% | -28.74% | -77.38% | N/A | N/A | $10.64 | $2.31 | 77.63% | 3.03% | -0.47 | 57,000 | 83.87% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $3.49 | -6.68% | -2.51% | -17.30% | -30.96% | -56.27% | -21.40% | -40.34% | -88.21% | N/A | $8.74 | $3.33 | 60.07% | 4.80% | 0.72 | 2,232,000 | 71.69% |
| ENGN | ENGENE THERAPEUTICS INC | $1.45 | -5.23% | -8.23% | -25.26% | -18.08% | -80.95% | -78.94% | -92.37% | N/A | N/A | $12.25 | $1.40 | 88.16% | 3.57% | 0.37 | 587,000 | -51.00% |
| ORGO | ORGANOGENESIS HOLDINGS INC | $0.76 | -1.69% | -19.25% | -43.23% | -67.74% | -70.51% | -81.13% | -67.46% | -93.13% | N/A | $7.08 | $0.73 | 89.33% | 3.42% | 1.59 | 2,279,000 | 199.87% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $33.40 | -0.12% | 3.02% | -2.22% | -10.62% | -11.44% | -20.70% | 83.01% | 159.92% | 53.56% | $43.36 | $32.00 | 22.97% | 4.38% | 0.48 | 21,200 | 120.83% |
| BYRN | BYRNA TECHNOLOGIES INC | $4.12 | -4.19% | -13.81% | 18.39% | -15.92% | -23.13% | -79.36% | -8.85% | -75.33% | 106.00% | $20.69 | $3.17 | 80.09% | 30.17% | 1.15 | 209,000 | -24.00% |
| RDZN | ROADZEN INC | $1.13 | -0.88% | 0.00% | -7.38% | -7.38% | -42.05% | -25.17% | -73.72% | N/A | N/A | $2.56 | $0.98 | 55.86% | 15.07% | 0.91 | 194,000 | -33.10% |
| ICCC | IMMUCELL CORP | $10.56 | 2.92% | 3.13% | 8.31% | -4.35% | 21.10% | 70.05% | 107.06% | 17.73% | 104.65% | $12.10 | $4.52 | 12.73% | 133.63% | 0.20 | 2,000 | -81.82% |
| LENZ | LENZ THERAPEUTICS INC | $3.05 | 0.00% | -3.02% | -14.80% | -38.94% | -67.13% | -89.08% | -81.85% | -96.62% | N/A | $32.10 | $2.80 | 90.50% | 8.93% | 1.32 | 2,258,000 | -0.27% |
| STHO | STAR HOLDINGS | $7.93 | 6.16% | 5.45% | -6.49% | -14.18% | -3.76% | 7.16% | -31.52% | N/A | N/A | $9.94 | $7.01 | 20.22% | 13.12% | 0.82 | 161,000 | 393.87% |
| SEER | SEER INC | $1.73 | 2.98% | -10.36% | -23.11% | -22.77% | -11.28% | -23.79% | 4.85% | -95.22% | N/A | $2.38 | $1.55 | 27.16% | 11.61% | 1.65 | 423,000 | -18.18% |
| NTWK | NETSOL TECHNOLOGIES INC | $8.00 | 4.17% | 3.90% | 34.45% | 88.24% | 131.88% | 89.13% | 325.53% | 69.85% | 29.03% | $8.46 | $2.73 | 5.44% | 193.04% | 0.43 | 289,000 | 65.14% |
| VTVT | VTV THERAPEUTICS INC | $24.15 | -4.05% | -6.43% | -21.00% | -25.44% | -25.69% | 3.21% | 50.82% | -58.36% | -88.30% | $44.00 | $22.45 | 45.11% | 7.57% | 0.89 | 20,800 | 46.48% |
| AIAI | AIAI HOLDINGS CORP | $1.35 | 9.76% | -28.57% | -61.43% | -72.89% | N/A | N/A | N/A | N/A | N/A | $19.57 | $1.15 | 93.10% | 17.90% | 1.89 | 390,000 | -14.10% |
| MRLN | MERLIN INC | $0.94 | 0.11% | 9.78% | -44.85% | -75.76% | -90.14% | -91.32% | N/A | N/A | N/A | $17.00 | $0.82 | 94.45% | 15.00% | 0.60 | 1,430,000 | -0.28% |
| TAVI | TAVIA ACQUISITION CORP | $10.85 | 0.00% | 0.18% | 0.74% | 1.40% | 2.26% | 3.83% | N/A | N/A | N/A | $11.91 | $10.39 | 8.90% | 4.43% | 0.01 | 0 | N/A |
| CBUS | CIBUS INC | $1.24 | -3.88% | -11.11% | -27.49% | -34.39% | -16.78% | -14.19% | -88.85% | -99.34% | N/A | $4.19 | $1.09 | 70.41% | 13.76% | 1.45 | 77,000 | 45.28% |
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.55 | 10.71% | 6.90% | -13.94% | 29.17% | 7.64% | -39.22% | -57.00% | -92.18% | N/A | $3.11 | $1.00 | 50.16% | 55.00% | 0.72 | 7,600 | 1,800.00% |
| SRG | SERITAGE GROWTH PROPERTIES | $1.67 | 1.83% | 1.21% | -7.73% | -31.56% | -37.45% | -58.97% | -77.85% | -90.18% | -96.22% | $4.22 | $1.55 | 60.43% | 7.74% | 1.14 | 117,000 | 3.54% |
| NRXP | NRX PHARMACEUTICALS INC | $2.17 | -4.41% | -14.90% | -25.30% | -33.02% | -27.67% | -23.86% | -29.61% | -97.71% | N/A | $5.06 | $1.62 | 57.07% | 33.95% | 1.10 | 2,510,000 | -83.95% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.02 | -8.93% | -17.07% | -54.67% | -49.50% | -31.54% | -28.67% | -90.48% | -89.93% | N/A | $3.93 | $0.96 | 74.05% | 6.81% | 1.05 | 2,501,000 | -20.45% |
| FVN | FUTURE VISION II ACQUISITION CORP | $12.41 | 7.45% | 5.62% | 55.03% | 17.41% | 14.80% | 17.97% | N/A | N/A | N/A | $21.88 | $7.84 | 43.29% | 58.39% | -0.04 | 3,500 | 1,066.67% |
| DFDV | DEFI DEVELOPMENT CORP | $3.02 | -8.48% | -15.41% | -42.48% | 13.96% | -28.94% | -68.41% | 196.37% | N/A | N/A | $9.54 | $2.44 | 68.33% | 23.77% | 1.11 | 1,521,000 | -30.48% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.86 | -3.38% | -4.67% | -16.86% | -43.14% | -45.32% | -53.27% | 21.70% | -95.90% | -96.47% | $8.51 | $2.42 | 66.39% | 18.18% | 1.10 | 128,000 | 106.45% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.12 | 13.66% | 6.32% | 7.85% | 2.23% | -31.84% | -48.11% | N/A | N/A | N/A | $24.20 | $2.90 | 82.98% | 42.07% | 0.52 | 5,200 | 188.89% |
| MAYS | MAYS J W INC | $46.32 | -1.45% | 7.90% | 15.51% | 19.63% | 14.43% | 21.19% | -2.69% | 31.28% | -0.39% | $61.99 | $37.55 | 25.28% | 23.36% | -0.01 | 1,500 | -44.44% |
| NMRA | NEUMORA THERAPEUTICS INC | $0.50 | 35.15% | 26.21% | -0.80% | -69.76% | -78.53% | -83.52% | -95.46% | N/A | N/A | $3.65 | $0.32 | 86.41% | 57.46% | 1.14 | 5,712,000 | 415.52% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.