| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.00 | 4.17% | 13.64% | 16.88% | 12.50% | -9.46% | -39.84% | -15.81% | -53.70% | N/A | $17.91 | $6.26 | 49.74% | 43.79% | 0.92 | 84,000 | -23.64% |
| AXR | AMREP CORP | $21.31 | 8.23% | 11.45% | 6.44% | -11.80% | -10.05% | -24.73% | 75.49% | 158.30% | 403.78% | $34.00 | $17.60 | 37.32% | 21.08% | 0.47 | 6,500 | 22.64% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.93 | 4.32% | -5.39% | 16.27% | -35.02% | -9.81% | -64.75% | -85.24% | N/A | N/A | $6.50 | $1.16 | 70.31% | 66.38% | 0.82 | 31,300 | -53.28% |
| UNB | UNION BANKSHARES INC | $24.60 | 0.45% | 3.71% | 6.22% | 0.41% | -14.14% | -16.67% | 2.93% | -5.58% | -11.76% | $36.00 | $20.65 | 31.67% | 19.13% | 0.33 | 10,800 | -2.70% |
| TYGO | TIGO ENERGY INC | $1.60 | 1.27% | 5.96% | 0.00% | -39.85% | 22.14% | 70.39% | -85.03% | N/A | N/A | $4.50 | $0.58 | 64.44% | 175.86% | 0.57 | 264,000 | -28.46% |
| SFBC | SOUND FINANCIAL BANCORP INC | $43.70 | 0.28% | 0.46% | -1.40% | -5.35% | -6.24% | -18.04% | 7.93% | 34.71% | 85.64% | $54.69 | $42.75 | 20.10% | 2.22% | 0.11 | 3,100 | -65.17% |
| BSBK | BOGOTA FINANCIAL CORP | $8.64 | 2.37% | 0.12% | 5.62% | -3.89% | 7.46% | 8.54% | -24.67% | -6.09% | N/A | $9.50 | $6.59 | 9.05% | 31.11% | 0.10 | 1,600 | 357.14% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.72 | 18.10% | 22.37% | 5.68% | -21.85% | -75.57% | -65.71% | N/A | N/A | N/A | $21.40 | $3.00 | 82.62% | 24.00% | 0.26 | 5,774,000 | 1,045.63% |
| TORO | TORO CORP | $5.84 | -1.85% | 8.55% | 12.52% | 33.94% | 159.56% | 87.18% | N/A | N/A | N/A | $6.15 | $1.70 | 5.04% | 243.53% | 0.72 | 85,000 | -2.30% |
| YTRA | YATRA ONLINE INC | $1.79 | 0.00% | 0.00% | 0.56% | -3.76% | 88.03% | 52.99% | -26.34% | -13.11% | N/A | $2.00 | $0.58 | 10.50% | 208.62% | 0.49 | 70,000 | 55.56% |
| ANIX | ANIXA BIOSCIENCES INC | $3.38 | -1.17% | 6.96% | -33.20% | -31.30% | 7.30% | 50.22% | -19.33% | -7.40% | 14.58% | $5.46 | $2.07 | 38.10% | 63.29% | 1.00 | 445,000 | 26.42% |
| GRAN | GRANDE GROUP LTD | $4.43 | -0.23% | -3.90% | 84.58% | 30.68% | -13.14% | N/A | N/A | N/A | N/A | $6.69 | $1.89 | 33.78% | 134.39% | 1.55 | 37,700 | 148.03% |
| EML | EASTERN CO | $18.18 | -0.66% | -7.39% | -7.90% | -18.73% | -25.49% | -28.76% | -15.01% | -23.00% | 2.31% | $29.55 | $18.11 | 38.48% | 0.39% | 0.62 | 12,300 | -59.67% |
| HURC | HURCO COMPANIES INC | $17.19 | 4.69% | 5.14% | 14.98% | -2.44% | -13.75% | -7.83% | -36.38% | -43.73% | -33.53% | $23.45 | $13.19 | 26.70% | 30.33% | 0.54 | 49,000 | 31.72% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.66 | 11.25% | 22.82% | 25.34% | 31.65% | 192.80% | N/A | N/A | N/A | N/A | $14.25 | $0.43 | 74.32% | 761.18% | 0.18 | 324,000 | 145.45% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.81 | -2.69% | -10.40% | -7.18% | -19.56% | 44.80% | 9.70% | -66.79% | N/A | N/A | $2.46 | $0.86 | 26.42% | 111.70% | 1.40 | 285,000 | -51.53% |
| AVD | AMERICAN VANGUARD CORP | $3.85 | 1.58% | 1.05% | -9.84% | -26.81% | -8.11% | -15.57% | -82.41% | -76.69% | -64.35% | $6.33 | $3.28 | 39.16% | 17.38% | 0.78 | 115,000 | -16.67% |
| PYXS | PYXIS ONCOLOGY INC | $1.76 | 21.38% | 53.04% | -59.07% | -54.05% | 50.43% | 13.55% | 19.73% | N/A | N/A | $5.55 | $0.83 | 68.29% | 111.28% | 1.07 | 3,017,000 | 296.45% |
| ICG | INTCHAINS GROUP LTD | $1.80 | 0.56% | -3.74% | 2.86% | 0.28% | -30.77% | -60.53% | N/A | N/A | N/A | $4.56 | $0.93 | 60.53% | 93.55% | 1.13 | 22,600 | -77.84% |
| RPTX | REPARE THERAPEUTICS INC | $2.54 | 0.40% | -1.17% | 17.59% | 38.80% | 60.76% | 84.06% | -81.13% | -93.97% | N/A | $2.66 | $0.89 | 4.51% | 185.39% | 1.18 | 836,000 | -73.09% |
| SEER | SEER INC | $1.95 | 4.28% | 7.14% | 5.98% | -15.58% | -10.14% | -18.75% | -61.31% | -96.86% | N/A | $2.44 | $1.62 | 20.02% | 20.37% | 1.77 | 267,000 | 14.10% |
| YOUL | YOULIFE GROUP INC | $1.43 | 2.14% | 0.70% | -25.52% | -13.33% | -94.89% | -87.23% | N/A | N/A | N/A | $33.94 | $1.30 | 95.79% | 10.00% | -0.02 | 23,800 | -79.30% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.77 | 0.09% | 0.17% | -1.18% | 1.47% | 3.25% | 7.00% | N/A | N/A | N/A | $12.00 | $11.00 | 1.92% | 7.00% | -0.00 | 2,500 | 257.14% |
| CURV | TORRID HOLDINGS INC | $1.09 | -5.22% | 2.83% | -2.68% | -31.88% | -60.07% | -80.78% | -65.51% | N/A | N/A | $7.19 | $0.94 | 84.83% | 16.08% | 1.45 | 115,000 | -64.06% |
| PROP | PRAIRIE OPERATING CO | $1.81 | 2.84% | -1.09% | 4.62% | -6.70% | -49.44% | -72.15% | N/A | N/A | N/A | $10.58 | $1.57 | 82.89% | 15.29% | 1.23 | 993,000 | 37.15% |
| STHO | STAR HOLDINGS | $8.45 | 3.17% | 4.06% | 11.77% | 9.17% | 5.49% | -0.12% | N/A | N/A | N/A | $9.57 | $6.06 | 11.66% | 39.55% | 0.90 | 100,000 | 98.41% |
| SRL | SCULLY ROYALTY LTD | $7.06 | 1.00% | -13.37% | 17.28% | 21.51% | 15.74% | -12.19% | -9.70% | 46.32% | -8.17% | $9.64 | $5.13 | 26.76% | 37.62% | 0.42 | 4,200 | -44.74% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.50 | 0.91% | 0.00% | -3.30% | -13.07% | -37.46% | -35.04% | 139.48% | 217.53% | 124.69% | $71.33 | $30.33 | 47.43% | 23.64% | 0.45 | 4,900 | -16.95% |
| DBGI | DIGITAL BRANDS GROUP INC | $16.96 | -0.99% | 11.36% | 104.09% | 130.43% | 37.77% | 1,137.96% | -99.63% | N/A | N/A | $18.00 | $1.06 | 5.78% | 1,500.00% | 0.40 | 280,000 | -4.11% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.18 | -2.48% | 12.38% | 14.56% | -15.71% | -25.79% | -76.11% | -93.46% | -97.10% | -96.76% | $5.66 | $1.00 | 79.15% | 18.00% | 0.75 | 619,000 | -46.68% |
| PLCE | CHILDRENS PLACE INC | $4.82 | -5.30% | 16.71% | -38.91% | -33.15% | -6.23% | -53.56% | -86.41% | -90.82% | -92.44% | $11.99 | $3.66 | 59.80% | 31.77% | 1.68 | 652,000 | 43.30% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.25 | -1.32% | -5.06% | -19.93% | -16.67% | -11.76% | -16.36% | -60.60% | -77.04% | N/A | $3.19 | $1.61 | 29.47% | 39.75% | 1.15 | 166,000 | 50.91% |
| GNLX | GENELUX CORP | $2.80 | 2.94% | -38.46% | -38.46% | -50.62% | -19.08% | 8.53% | N/A | N/A | N/A | $8.54 | $1.99 | 67.19% | 40.85% | 1.38 | 818,000 | -56.54% |
| SLSN | SOLESENCE INC | $1.51 | -1.31% | 0.67% | -27.05% | -58.52% | -59.95% | -38.11% | 26.89% | 67.78% | 268.29% | $16.56 | $1.34 | 90.88% | 12.69% | 0.64 | 11,600 | -73.39% |
| MLCI | MOUNT LOGAN CAPITAL INC | $8.32 | -0.48% | 1.22% | 11.98% | 6.80% | N/A | N/A | N/A | N/A | N/A | $8.74 | $6.97 | 4.81% | 19.37% | 0.19 | 60,500 | -47.84% |
| BARK | BARK INC | $0.62 | 9.56% | 7.28% | -8.97% | -27.18% | -32.28% | -69.36% | -62.48% | -95.78% | N/A | $2.10 | $0.53 | 70.52% | 16.79% | 1.51 | 8,118,000 | 431.98% |
| AISP | AIRSHIP AI HOLDINGS INC | $3.10 | -4.91% | -0.32% | -11.93% | -46.18% | -44.84% | -32.90% | -69.34% | N/A | N/A | $7.20 | $2.71 | 56.94% | 14.39% | 0.39 | 640,000 | -13.51% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.56 | -1.89% | -14.75% | -33.05% | -49.84% | -33.33% | 4.70% | 11.43% | -71.79% | N/A | $4.33 | $1.21 | 63.97% | 28.93% | 1.04 | 342,000 | -29.63% |
| SEAT | VIVID SEATS INC | $7.24 | 0.00% | 3.43% | -2.82% | -42.99% | -80.33% | -91.75% | -95.41% | -96.56% | N/A | $100.00 | $6.15 | 92.76% | 17.72% | 1.20 | 75,000 | 8.70% |
| AP | AMPCO PITTSBURGH CORP | $5.17 | -5.31% | 4.02% | 53.41% | 121.89% | 70.63% | 126.75% | 81.40% | -29.56% | -47.41% | $5.82 | $1.75 | 11.17% | 195.43% | 0.82 | 153,000 | 27.50% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $15.08 | 2.31% | 15.11% | 10.56% | -2.39% | 21.12% | 131.61% | N/A | N/A | N/A | $17.76 | $5.36 | 15.09% | 181.34% | 0.62 | 105,000 | -32.26% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.15 | 0.09% | 1.19% | 7.59% | 1.92% | 3.79% | 0.00% | 14.21% | -4.10% | -13.22% | $16.36 | $12.98 | 1.25% | 24.42% | 0.19 | 5,200 | 67.74% |
| RVSB | RIVERVIEW BANCORP INC | $5.03 | -0.59% | -0.40% | -0.20% | -1.95% | -11.75% | -8.21% | -33.99% | -4.91% | 9.35% | $6.59 | $4.74 | 23.67% | 6.23% | 0.48 | 46,400 | 55.70% |
| AMTX | AEMETIS INC | $1.59 | -2.45% | 0.00% | 5.30% | -44.41% | -52.40% | -44.60% | -61.03% | -47.52% | -26.05% | $3.66 | $1.22 | 56.56% | 30.33% | 2.17 | 582,000 | -19.05% |
| STRO | SUTRO BIOPHARMA INC | $12.23 | 4.09% | 11.59% | 44.05% | 43.04% | 55.58% | -33.89% | -85.25% | -95.24% | N/A | $21.50 | $5.23 | 43.12% | 133.80% | 1.37 | 205,000 | 31.41% |
| UHG | UNITED HOMES GROUP INC | $1.77 | 5.99% | 11.32% | 39.37% | -57.25% | -38.97% | -57.14% | -82.44% | N/A | N/A | $4.81 | $0.99 | 63.20% | 79.33% | 0.59 | 504,000 | 327.12% |
| VIRC | VIRCO MFG CORPORATION | $6.60 | 0.92% | 4.76% | -4.35% | -3.23% | -18.92% | -28.26% | 38.66% | 171.60% | 90.75% | $12.09 | $6.01 | 45.41% | 9.82% | 0.73 | 26,700 | -64.87% |
| FGMC | FG MERGER II CORP | $10.10 | 0.10% | 0.40% | 0.60% | 0.85% | 2.12% | N/A | N/A | N/A | N/A | $10.12 | $9.53 | 0.20% | 5.98% | 0.00 | 29,400 | -49.05% |
| CHGG | CHEGG INC | $0.95 | 0.00% | -3.06% | 6.74% | -34.48% | -28.57% | -46.93% | -96.21% | -99.02% | -84.97% | $1.90 | $0.44 | 50.00% | 115.91% | 1.25 | 1,003,000 | 13.98% |
| OKYO | OKYO PHARMA LTD | $2.76 | 18.97% | 23.77% | 40.10% | 31.43% | -5.48% | 144.25% | 40.10% | N/A | N/A | $3.35 | $0.90 | 17.59% | 205.99% | 0.53 | 766,000 | 3,289.38% |
| ELDN | ELEDON PHARMACEUTICALS INC | $1.73 | 0.00% | 6.79% | 10.90% | -41.95% | -49.12% | -57.18% | -38.76% | -88.07% | -99.81% | $4.97 | $1.35 | 65.16% | 28.15% | 0.76 | 491,000 | -16.64% |
| RCEL | AVITA MEDICAL INC | $3.40 | 3.66% | -2.02% | -3.68% | -38.52% | -39.61% | -62.80% | -52.65% | -81.50% | N/A | $11.25 | $3.22 | 69.78% | 5.59% | 1.43 | 197,000 | -29.14% |
| QMCO | QUANTUM CORP | $7.54 | -2.46% | 7.71% | -16.59% | -39.87% | -14.99% | -72.55% | -68.58% | -94.46% | -93.80% | $41.00 | $6.22 | 81.61% | 21.22% | 1.53 | 364,000 | -32.22% |
| ETHZ | ETHZILLA CORP | $4.78 | -2.05% | -6.46% | -57.47% | -78.17% | -43.14% | -68.34% | -99.49% | -99.95% | N/A | $174.54 | $4.73 | 97.26% | 1.06% | 1.49 | 474,000 | -13.97% |
| CBUS | CIBUS INC | $1.88 | -8.29% | 0.00% | 11.24% | 25.33% | 18.99% | -21.67% | -79.72% | -99.15% | N/A | $3.40 | $1.09 | 44.71% | 72.48% | 1.40 | 398,000 | -26.43% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.83 | 2.54% | 5.60% | -4.71% | -10.16% | -30.98% | -28.89% | -72.87% | -83.64% | -26.30% | $5.16 | $2.18 | 45.16% | 29.58% | 0.98 | 239,000 | -4.02% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.11 | 7.65% | 7.11% | 2.93% | -7.46% | -20.38% | -26.48% | -72.42% | -52.80% | N/A | $3.52 | $1.68 | 40.06% | 25.60% | 1.01 | 509,000 | 106.07% |
| COYA | COYA THERAPEUTICS INC | $4.85 | -5.27% | -14.16% | -21.01% | -22.65% | -22.03% | -15.94% | 4.30% | N/A | N/A | $8.29 | $4.65 | 41.50% | 4.30% | 0.86 | 577,000 | 49.48% |
| SAVA | CASSAVA SCIENCES INC | $2.10 | -1.87% | 0.48% | -35.19% | -49.88% | -4.11% | -25.80% | -92.71% | -74.67% | -82.04% | $4.98 | $1.15 | 57.83% | 82.61% | 1.34 | 553,000 | -7.06% |
| WSBK | WINCHESTER BANCORP INC | $10.91 | -2.59% | 4.50% | 11.87% | 12.47% | 16.36% | N/A | N/A | N/A | N/A | $11.24 | $8.76 | 2.94% | 24.54% | -0.13 | 3,000 | -61.54% |
| EP | EMPIRE PETROLEUM CORP | $2.90 | -8.23% | -4.61% | -10.49% | -30.29% | -52.69% | -56.72% | -75.53% | 81.25% | 705.56% | $7.19 | $2.78 | 59.67% | 4.32% | 1.10 | 52,000 | -3.70% |
| GRO | BRAZIL POTASH CORP | $2.30 | 3.60% | 15.58% | 5.99% | 4.55% | 53.33% | -70.21% | N/A | N/A | N/A | $8.00 | $1.25 | 71.25% | 84.00% | 1.20 | 437,000 | -6.22% |
| IH | IHUMAN INC | $1.97 | 1.08% | -1.45% | -21.16% | -33.86% | -16.06% | 24.75% | -50.48% | -89.53% | N/A | $3.60 | $1.58 | 45.25% | 24.75% | 0.61 | 2,000 | -80.20% |
| BMEA | BIOMEA FUSION INC | $1.42 | 5.97% | 5.97% | 5.97% | -20.67% | -27.18% | -64.32% | -79.12% | N/A | N/A | $4.59 | $0.87 | 69.06% | 62.84% | 1.09 | 1,475,000 | 86.95% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.97 | -2.42% | -1.63% | -0.92% | -21.94% | -19.33% | 11.26% | -39.88% | -63.19% | N/A | $1.51 | $0.33 | 35.89% | 196.93% | 0.89 | 694,000 | 27.34% |
| CTM | CASTELLUM INC | $1.06 | 0.00% | 8.50% | -12.40% | 0.95% | -13.11% | 1.92% | -8.62% | N/A | N/A | $1.67 | $0.61 | 36.53% | 72.92% | 0.73 | 1,636,000 | -6.99% |
| ARAY | ACCURAY INC | $0.88 | -0.67% | 4.12% | -10.44% | -52.22% | -37.75% | -58.69% | -57.29% | -81.58% | -84.71% | $2.95 | $0.78 | 70.03% | 13.92% | 1.51 | 695,000 | 23.67% |
| FURY | FURY GOLD MINES LTD | $0.58 | -0.68% | -2.51% | -4.43% | -17.89% | 14.09% | 55.05% | 3.92% | -56.81% | N/A | $0.89 | $0.35 | 34.49% | 67.53% | 0.73 | 459,000 | 68.13% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $8.89 | 3.01% | 2.77% | -1.22% | 19.49% | 41.79% | -11.81% | 83.30% | -74.60% | N/A | $19.80 | $2.50 | 55.10% | 255.60% | 1.41 | 137,000 | 7.87% |
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $8.68 | 0.35% | 1.05% | 1.28% | 55.28% | 15.58% | 3.33% | 35.82% | -77.52% | -96.97% | $12.85 | $3.98 | 32.45% | 118.09% | 1.09 | 88,000 | -10.20% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.81 | 6.44% | 8.91% | -8.47% | 28.31% | 4.85% | -14.59% | -72.64% | N/A | N/A | $3.82 | $1.43 | 26.44% | 96.50% | 0.58 | 500,000 | 126.24% |
| GECC | GREAT ELM CAPITAL CORP | $7.05 | 1.29% | 2.77% | -10.08% | -5.37% | -35.56% | -29.71% | -18.12% | -66.99% | N/A | $11.46 | $6.61 | 38.45% | 6.66% | 0.21 | 26,000 | -36.89% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.29 | 0.00% | 0.00% | 0.59% | 1.08% | 2.08% | 1.88% | N/A | N/A | N/A | $10.78 | $9.78 | 4.55% | 5.21% | -0.00 | 400 | 166.67% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $13.67 | -21.62% | -23.07% | -12.87% | -14.99% | 48.10% | -12.09% | -84.42% | -97.25% | -97.22% | $19.15 | $5.01 | 28.60% | 173.13% | 1.92 | 843,000 | 102.64% |
| BHST | BIOHARVEST SCIENCES INC | $5.01 | -1.96% | -3.84% | -17.19% | -58.35% | -31.65% | -17.87% | N/A | N/A | N/A | $12.80 | $4.72 | 60.86% | 6.05% | 0.80 | 66,000 | -14.29% |
| SPKL | SPARK I ACQUISITION CORP | $11.35 | 0.00% | -0.71% | 1.60% | -4.63% | 1.83% | 6.76% | N/A | N/A | N/A | $12.01 | $10.64 | 5.50% | 6.66% | 0.01 | 0 | -100.00% |
| HYPR | HYPERFINE INC | $1.01 | 1.92% | 4.23% | -3.81% | -48.99% | 27.85% | 7.56% | 19.53% | N/A | N/A | $2.22 | $0.53 | 54.50% | 89.49% | 1.23 | 189,000 | 33.10% |
| INTT | INTEST CORP | $7.85 | -4.96% | 4.11% | 2.35% | -4.73% | -2.12% | -9.14% | -32.21% | 23.62% | 79.22% | $9.49 | $5.24 | 17.28% | 49.81% | 1.22 | 59,700 | 18.69% |
| ULBI | ULTRALIFE CORP | $5.88 | -4.85% | 4.07% | 7.89% | -13.66% | -32.80% | -20.33% | 45.91% | -12.50% | -9.68% | $9.52 | $4.07 | 38.24% | 44.47% | 0.95 | 38,600 | 34.49% |
| THAR | THARIMMUNE INC | $2.79 | -4.12% | -17.46% | 7.31% | -11.71% | 58.52% | 36.10% | -98.19% | N/A | N/A | $9.08 | $0.95 | 69.27% | 193.07% | 0.74 | 334,000 | -13.25% |
| LIDR | AEYE INC | $2.17 | -3.13% | 2.84% | -18.73% | -34.83% | 83.90% | 12.44% | -87.36% | -99.32% | N/A | $6.44 | $0.49 | 66.30% | 342.86% | 1.44 | 815,000 | 10.43% |
| ANNA | ALEANNA INC | $2.40 | 0.42% | -13.36% | -25.70% | -40.74% | -50.31% | -72.67% | -76.35% | N/A | N/A | $18.30 | $2.36 | 86.89% | 1.69% | -0.03 | 11,700 | 4.46% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.65 | 3.52% | 5.16% | 6.85% | 9.05% | -6.03% | -3.64% | -55.39% | -70.42% | -79.22% | $3.68 | $2.17 | 27.99% | 22.12% | 0.82 | 262,000 | 25.96% |
| ANVS | ANNOVIS BIO INC | $3.67 | -6.38% | 0.55% | -17.71% | 66.82% | 34.93% | -24.95% | -70.24% | -57.33% | N/A | $5.50 | $1.11 | 33.27% | 230.63% | 1.50 | 397,000 | 34.58% |
| XBP | XBP GLOBAL HOLDINGS INC | $8.27 | -1.78% | 16.48% | 59.47% | 22.16% | -7.18% | -21.24% | -92.13% | N/A | N/A | $25.60 | $4.11 | 67.69% | 101.22% | 0.30 | 19,700 | 358.14% |
| SCLX | SCILEX HOLDING CO | $12.80 | -3.69% | -2.22% | -27.68% | -27.60% | 100.00% | -19.55% | -93.77% | -96.42% | N/A | $34.27 | $3.60 | 62.65% | 255.56% | 0.46 | 52,000 | -55.93% |
| VANI | VIVANI MEDICAL INC | $1.33 | 1.53% | 4.72% | -12.50% | -5.67% | 5.56% | 9.92% | 31.68% | -73.29% | -98.71% | $1.92 | $0.91 | 30.73% | 46.96% | 1.20 | 75,400 | -36.10% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.90 | 0.00% | 0.75% | 0.37% | 4.11% | 4.81% | 7.87% | N/A | N/A | N/A | $12.90 | $10.10 | 15.50% | 7.92% | 0.00 | 0 | -100.00% |
| ARAI | ARRIVE AI INC | $2.83 | -2.41% | 4.43% | -21.17% | -48.36% | -69.57% | N/A | N/A | N/A | N/A | $40.00 | $2.52 | 92.93% | 12.30% | 3.16 | 149,000 | 37.96% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.59 | 0.38% | 0.00% | 0.81% | 2.27% | 3.42% | 5.48% | N/A | N/A | N/A | $10.84 | $10.01 | 2.32% | 5.79% | 0.01 | 650 | -56.67% |
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.43 | 1.25% | 5.19% | -15.03% | -33.97% | -35.37% | 46.39% | 362.86% | -7.99% | N/A | $4.17 | $1.25 | 41.73% | 94.40% | 0.46 | 14,600 | -59.44% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $37.77 | -1.10% | -4.74% | -9.23% | -13.21% | 25.59% | 38.20% | 57.31% | 36.80% | N/A | $53.69 | $23.89 | 29.65% | 58.10% | 0.62 | 36,000 | 453.85% |
| VRM | VROOM INC | $18.43 | 0.71% | -11.52% | -26.25% | -29.47% | -34.74% | 191.61% | -77.63% | -99.43% | N/A | $41.36 | $5.25 | 55.44% | 251.05% | 1.62 | 1,400 | 55.56% |
| GNSS | GENASYS INC | $2.12 | 0.47% | -2.75% | -11.30% | -5.36% | 12.17% | -21.48% | -46.60% | -67.23% | 19.77% | $3.73 | $1.46 | 43.16% | 45.21% | 0.76 | 79,000 | -11.73% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.22 | 3.39% | 2.52% | 0.83% | 0.83% | 71.83% | 224.47% | 205.00% | 8.93% | 16.19% | $1.41 | $0.32 | 13.17% | 281.25% | 0.42 | 664,000 | 54.78% |
| BTM | BITCOIN DEPOT INC | $1.31 | -7.75% | -0.76% | -16.03% | -60.66% | -76.94% | -16.03% | -87.12% | N/A | N/A | $6.88 | $0.93 | 80.96% | 41.47% | 0.49 | 862,000 | 22.97% |
| FLNT | FLUENT INC | $3.15 | 7.51% | 24.51% | 43.84% | 34.62% | 57.74% | 19.77% | -57.32% | -89.48% | -90.63% | $3.28 | $1.50 | 3.96% | 110.00% | 1.06 | 65,500 | 22.89% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.92 | 2.91% | -2.13% | -3.16% | -40.65% | -46.82% | -47.73% | -66.91% | -78.75% | -90.97% | $2.09 | $0.85 | 55.98% | 8.75% | 0.89 | 223,000 | 36.81% |
| GMGI | GOLDEN MATRIX GROUP INC | $0.68 | 6.80% | -10.00% | -12.34% | -32.50% | -61.32% | -65.74% | -81.30% | N/A | N/A | $2.60 | $0.58 | 74.04% | 16.38% | 0.55 | 321,000 | -40.11% |
| RSSS | RESEARCH SOLUTIONS INC | $2.90 | 1.40% | -1.02% | -1.36% | -16.18% | -4.13% | -28.40% | 41.12% | 11.11% | 427.27% | $4.12 | $2.32 | 29.61% | 25.00% | 0.31 | 27,000 | 20.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.