| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDHC | SMITH DOUGLAS HOMES CORP | $14.83 | -0.80% | -2.82% | -4.57% | 4.58% | -17.34% | -21.28% | N/A | N/A | N/A | $23.49 | $10.72 | 36.87% | 38.34% | 0.93 | 43,000 | 31.90% |
| MGYR | MAGYAR BANCORP INC | $19.15 | 0.79% | 4.68% | 9.74% | 10.06% | 7.89% | 13.45% | 69.92% | 84.13% | 96.21% | $20.00 | $16.03 | 4.25% | 19.46% | 0.14 | 900 | -77.50% |
| AXR | AMREP CORP | $23.24 | -0.98% | -8.54% | -7.85% | -15.64% | 13.04% | 4.45% | 29.04% | 66.95% | 340.15% | $29.00 | $17.61 | 19.86% | 31.97% | 0.50 | 5,000 | -44.44% |
| AKA | AKA BRANDS HOLDING CORP | $11.42 | 3.82% | 4.10% | 6.63% | 5.35% | 2.51% | -0.70% | 86.60% | N/A | N/A | $16.38 | $8.42 | 30.28% | 35.63% | 1.28 | 600 | -53.85% |
| CLAR | CLARUS CORP | $3.21 | 0.00% | -1.53% | 1.90% | 23.22% | -15.53% | -10.83% | -63.93% | -89.05% | -23.93% | $4.03 | $2.53 | 20.35% | 27.13% | 1.30 | 66,600 | -16.75% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $47.00 | 3.48% | -0.49% | 6.53% | -14.03% | 20.02% | 53.24% | 135.00% | 61.51% | N/A | $87.36 | $29.48 | 46.20% | 59.43% | 0.63 | 7,100 | 57.78% |
| STXS | STEREOTAXIS INC | $1.26 | -5.26% | -2.33% | -26.74% | -32.62% | -42.99% | -44.49% | -18.71% | -86.20% | -6.67% | $3.59 | $1.24 | 64.90% | 1.61% | 1.23 | 719,000 | 61.94% |
| PMN | PROMIS NEUROSCIENCES INC | $13.72 | -8.04% | 12.46% | 4.26% | 24.28% | -2.35% | -28.73% | -80.88% | N/A | N/A | $27.40 | $6.27 | 49.93% | 118.82% | 0.51 | 32,700 | -28.29% |
| IFRX | INFLARX NV | $1.70 | -1.16% | -2.30% | -24.11% | -17.87% | 74.54% | 87.85% | -59.43% | -35.61% | N/A | $2.94 | $0.74 | 42.18% | 129.42% | 0.85 | 584,000 | -47.58% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $27.04 | -2.06% | 0.41% | 5.96% | 17.77% | 35.20% | 97.37% | 145.15% | 62.01% | 128.80% | $28.36 | $13.57 | 4.65% | 99.34% | 0.17 | 63,400 | 446.55% |
| KULR | KULR TECHNOLOGY GROUP INC | $2.65 | 2.32% | 5.16% | -30.45% | 2.71% | -25.14% | -51.73% | -64.38% | -84.38% | N/A | $6.30 | $1.94 | 57.94% | 36.60% | 1.73 | 722,000 | -10.86% |
| JELD | JELD-WEN HOLDING INC | $1.42 | 4.41% | 29.09% | -5.33% | 3.65% | -44.53% | -68.44% | -92.03% | -94.59% | N/A | $6.98 | $0.93 | 79.64% | 53.51% | 1.54 | 676,000 | -34.62% |
| SEER | SEER INC | $2.22 | 7.77% | 12.69% | 33.73% | 13.85% | 22.65% | 4.72% | -56.13% | -92.87% | N/A | $2.41 | $1.55 | 7.88% | 43.23% | 1.69 | 2,904,000 | 220.53% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.28 | 3.84% | 3.32% | 1.68% | -21.83% | -30.63% | -37.16% | -50.67% | -37.13% | -14.76% | $16.99 | $9.57 | 39.49% | 7.42% | 0.69 | 57,500 | 6.48% |
| PEPG | PEPGEN INC | $1.76 | -1.12% | -8.81% | -2.22% | 7.32% | -65.35% | 28.47% | -70.62% | N/A | N/A | $7.80 | $1.01 | 77.44% | 74.26% | 1.05 | 295,000 | -36.83% |
| VENU | VENU HOLDING CORP | $2.03 | -9.38% | -14.35% | -10.57% | -47.27% | -60.74% | -85.03% | N/A | N/A | N/A | $18.16 | $2.02 | 88.82% | 0.50% | 0.96 | 541,000 | 37.31% |
| SFBC | SOUND FINANCIAL BANCORP INC | $47.23 | 2.92% | 4.82% | 9.56% | 14.78% | 7.32% | 2.56% | 27.65% | 7.34% | 93.25% | $48.85 | $40.68 | 3.31% | 16.10% | 0.12 | 5,000 | -85.16% |
| TTEC | TTEC HOLDINGS INC | $2.49 | -3.30% | 17.45% | 28.35% | -14.43% | -23.62% | -50.00% | -92.77% | -97.56% | -91.37% | $3.99 | $1.91 | 37.52% | 30.71% | 1.27 | 168,000 | -43.81% |
| RENT | RENT THE RUNWAY INC | $3.61 | 1.55% | 19.77% | 14.44% | -22.64% | -47.06% | -25.98% | -90.26% | N/A | N/A | $10.13 | $2.88 | 64.41% | 25.39% | 2.17 | 27,200 | -40.35% |
| WSBK | WINCHESTER BANCORP INC | $13.00 | -0.54% | 0.05% | -1.07% | 1.64% | 14.04% | 37.42% | N/A | N/A | N/A | $13.39 | $9.19 | 2.88% | 41.46% | -0.02 | 3,900 | -77.33% |
| ENGN | ENGENE THERAPEUTICS INC | $1.79 | 1.70% | -1.65% | 3.47% | -75.38% | -82.10% | -52.77% | -83.41% | N/A | N/A | $12.25 | $1.40 | 85.39% | 27.86% | 0.38 | 306,000 | -58.08% |
| SAFX | XCF GLOBAL INC | $0.36 | -3.74% | -13.04% | -18.37% | -10.00% | 69.01% | -74.29% | -96.54% | N/A | N/A | $1.55 | $0.12 | 76.77% | 205.08% | 0.45 | 3,105,000 | 104.68% |
| UFI | UNIFI INC | $6.40 | 4.23% | 1.75% | 34.74% | 75.82% | 63.27% | 40.97% | -19.09% | -72.34% | -76.19% | $6.76 | $2.96 | 5.26% | 116.22% | 0.76 | 108,000 | 4.85% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.26 | 2.52% | -6.86% | -31.08% | -4.12% | 12.41% | -20.49% | -64.76% | -84.33% | -45.03% | $9.86 | $2.18 | 66.94% | 49.27% | 1.13 | 894,000 | -50.22% |
| JYNT | JOINT CORP | $8.29 | -0.96% | -0.72% | -5.58% | -6.54% | -18.00% | -24.91% | -38.59% | -89.60% | 262.01% | $11.26 | $7.50 | 26.34% | 10.53% | 1.33 | 24,200 | -3.20% |
| OTLK | OUTLOOK THERAPEUTICS INC | $0.98 | -6.06% | -30.46% | -38.55% | 290.80% | 122.05% | -50.15% | -97.18% | -97.84% | -99.81% | $3.39 | $0.16 | 71.18% | 506.83% | 1.02 | 8,073,000 | -15.84% |
| CAN | CANAAN INC | $0.17 | -30.33% | -28.27% | -40.77% | -68.11% | -72.36% | -75.36% | -94.65% | -97.80% | N/A | $2.22 | $0.17 | 92.34% | 0.00% | 2.42 | 57,210,000 | 633.46% |
| SPRB | SPRUCE BIOSCIENCES INC | $42.83 | -1.25% | -0.58% | -20.69% | -25.28% | -45.08% | 419.15% | -74.62% | -93.60% | N/A | $240.00 | $7.00 | 82.15% | 511.86% | 1.52 | 23,300 | -59.83% |
| AMPG | AMPLITECH GROUP INC | $4.65 | -5.30% | -13.97% | -33.19% | 137.24% | 44.41% | 57.63% | 106.67% | 13.69% | N/A | $10.11 | $1.64 | 54.01% | 183.54% | 1.42 | 1,034,000 | -52.31% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.68 | -0.56% | -0.28% | 0.47% | 1.62% | 2.59% | 4.20% | N/A | N/A | N/A | $11.39 | $10.20 | 6.23% | 4.71% | -0.01 | 1,900 | 90.00% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.28 | 0.00% | 0.10% | 0.59% | 1.18% | 1.98% | 2.59% | N/A | N/A | N/A | $10.28 | $9.94 | 0.00% | 3.42% | 0.01 | 0 | -100.00% |
| BRKH | BURTECH ACQUISITION CORP II | $9.94 | 0.00% | -0.20% | -0.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.30 | $9.92 | 3.50% | 0.20% | 0.00 | 125,000 | -40.48% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.16 | 0.43% | 3.13% | 2.21% | -4.55% | -23.51% | -49.56% | -81.87% | -87.49% | N/A | $2.57 | $1.10 | 55.06% | 5.00% | 0.60 | 3,000 | -14.29% |
| ANIX | ANIXA BIOSCIENCES INC | $3.42 | -3.93% | -7.57% | 22.14% | 14.00% | 16.33% | 11.76% | -4.74% | -21.92% | 7.55% | $5.46 | $2.32 | 37.36% | 47.41% | 1.00 | 175,000 | 40.00% |
| BSBK | BOGOTA FINANCIAL CORP | $9.05 | 0.11% | 0.11% | 0.22% | 9.56% | 5.97% | 9.37% | 8.64% | -11.10% | N/A | $9.50 | $8.10 | 4.74% | 11.73% | 0.11 | 2,200 | 10.00% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.90 | 0.00% | 0.00% | 0.93% | 1.58% | 3.37% | 5.72% | N/A | N/A | N/A | $11.30 | $10.29 | 3.54% | 5.93% | 0.01 | 0 | -100.00% |
| TLYS | TILLY's INC | $3.81 | 2.70% | 1.06% | -9.29% | -6.39% | 162.76% | 112.85% | -56.06% | -74.38% | -33.04% | $5.90 | $1.14 | 35.42% | 234.21% | 0.93 | 88,000 | -1.12% |
| MBOT | MICROBOT MEDICAL INC | $1.72 | -1.15% | 0.58% | -11.79% | -17.70% | -3.37% | -32.02% | -28.63% | -76.04% | -96.65% | $4.67 | $1.60 | 63.17% | 7.50% | 1.36 | 311,000 | -39.14% |
| ANNA | ALEANNA INC | $2.81 | 0.36% | -15.62% | -3.10% | -26.25% | 8.91% | -44.79% | -72.88% | N/A | N/A | $10.64 | $2.31 | 73.59% | 21.65% | -0.44 | 161,000 | -8.52% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.72 | -1.15% | -3.37% | -12.69% | -23.89% | -5.49% | 13.91% | -83.56% | N/A | N/A | $4.18 | $1.16 | 58.85% | 48.28% | 1.32 | 614,000 | -48.23% |
| WSHP | WESHOP HOLDINGS LTD | $4.89 | -7.39% | 8.43% | -37.23% | -46.44% | -91.42% | N/A | N/A | N/A | N/A | $250.00 | $4.33 | 98.04% | 12.93% | 4.41 | 32,400 | -46.89% |
| INSG | INSEEGO CORP | $7.03 | 3.23% | 5.56% | -31.95% | -61.44% | -36.89% | 6.19% | -8.22% | -91.87% | -62.80% | $21.90 | $6.22 | 67.90% | 13.02% | 1.90 | 210,000 | 0.00% |
| CODA | CODA OCTOPUS GROUP INC | $10.14 | -0.49% | 1.00% | 3.79% | -10.34% | -6.20% | 36.11% | 16.96% | 14.58% | N/A | $17.28 | $7.01 | 41.32% | 44.65% | 0.48 | 66,000 | 50.00% |
| NRXP | NRX PHARMACEUTICALS INC | $3.15 | 0.96% | -16.00% | -22.98% | 5.70% | 46.51% | 17.10% | -19.25% | -98.06% | N/A | $5.06 | $1.62 | 37.69% | 94.44% | 1.09 | 1,148,000 | -41.10% |
| OPRX | OPTIMIZERX CORP | $6.05 | -3.51% | -3.04% | 5.77% | -2.89% | -44.60% | -52.06% | -56.63% | -89.02% | N/A | $22.25 | $4.54 | 72.81% | 33.26% | 1.53 | 274,000 | -16.72% |
| STHO | STAR HOLDINGS | $9.37 | 0.54% | 1.08% | 2.63% | 9.33% | 21.85% | 30.32% | -39.90% | N/A | N/A | $9.66 | $7.01 | 3.00% | 33.67% | 0.86 | 15,700 | 460.71% |
| NOEM | CO2 ENERGY TRANSITION CORP | $11.80 | -1.67% | 7.08% | 13.03% | 13.35% | 13.68% | 16.83% | N/A | N/A | N/A | $12.62 | $10.08 | 6.50% | 17.06% | 0.02 | 4,400 | -20.00% |
| JFIN | JIAYIN GROUP INC | $2.16 | -2.26% | 0.00% | -24.48% | -54.24% | -67.42% | -83.81% | -69.96% | -47.57% | N/A | $14.70 | $2.12 | 85.31% | 2.13% | 1.03 | 19,000 | -35.59% |
| LAKE | LAKELAND INDUSTRIES INC | $11.40 | 3.26% | 5.95% | 6.64% | 12.09% | 19.50% | -18.04% | -26.31% | -54.96% | 16.68% | $18.00 | $7.15 | 36.66% | 59.44% | 0.73 | 53,000 | 19.37% |
| MXCT | MAXCYTE INC | $1.05 | 0.00% | -2.78% | -14.63% | 19.32% | 20.83% | -49.03% | -76.51% | -93.64% | N/A | $2.19 | $0.64 | 52.05% | 63.30% | 1.46 | 478,000 | 54.19% |
| BZAI | BLAIZE HOLDINGS INC | $0.79 | -2.35% | -12.51% | -42.75% | -59.69% | -35.25% | -79.74% | -92.45% | N/A | N/A | $6.76 | $0.74 | 88.31% | 6.90% | 0.53 | 2,346,000 | -18.57% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.94 | -2.02% | 4.86% | 1.04% | -4.43% | -31.69% | 12.79% | -67.39% | -80.02% | N/A | $3.44 | $1.47 | 43.60% | 31.97% | 0.45 | 331,000 | -48.28% |
| FLYX | FLYEXCLUSIVE INC | $1.16 | 0.87% | 0.00% | -42.00% | -45.02% | -62.21% | -51.55% | -88.80% | -87.93% | N/A | $8.88 | $1.05 | 86.94% | 10.48% | 0.48 | 411,000 | -40.61% |
| NDLS | NOODLES & CO | $18.62 | 5.92% | 21.22% | 24.55% | 47.08% | 247.39% | 150.57% | -36.23% | -80.73% | -68.63% | $19.00 | $3.57 | 2.00% | 421.57% | 1.24 | 91,000 | -44.85% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.76 | 0.00% | 3.14% | 3.26% | 3.50% | 10.04% | 15.89% | 24.46% | 3.68% | -8.83% | $18.00 | $14.95 | 1.33% | 18.80% | 0.19 | 4,500 | -44.44% |
| VATE | INNOVATE CORP | $8.12 | 0.00% | -2.64% | -56.51% | -32.33% | 40.73% | 43.46% | -50.79% | -77.75% | -81.92% | $21.30 | $3.75 | 61.88% | 116.53% | 1.25 | 73,000 | 20.66% |
| GRO | BRAZIL POTASH CORP | $2.04 | -0.49% | -5.12% | -5.12% | -32.67% | -15.70% | 18.60% | N/A | N/A | N/A | $3.99 | $1.45 | 48.87% | 40.69% | 1.16 | 98,000 | 20.99% |
| VANI | VIVANI MEDICAL INC | $1.28 | -1.54% | 0.00% | 3.23% | -4.48% | -12.93% | -4.48% | 1.59% | -89.09% | -98.65% | $1.92 | $0.92 | 33.33% | 38.68% | 0.88 | 33,500 | -62.36% |
| CHGG | CHEGG INC | $0.98 | -6.38% | 2.18% | -2.67% | -9.82% | 34.11% | -24.96% | -90.30% | -98.90% | -82.26% | $1.90 | $0.45 | 48.26% | 118.44% | 1.37 | 841,000 | 42.54% |
| BNC | CEA INDUSTRIES INC | $2.66 | -0.37% | -4.66% | -2.21% | -14.47% | -45.15% | -90.16% | -71.25% | -97.98% | -98.44% | $31.62 | $1.84 | 91.59% | 44.96% | 0.99 | 507,000 | 278.36% |
| XGN | EXAGEN INC | $4.53 | -3.00% | -3.21% | -2.58% | 56.21% | 18.28% | -46.07% | 84.15% | -62.75% | N/A | $12.23 | $2.60 | 62.96% | 74.23% | 1.14 | 106,000 | 8.16% |
| PLYX | POLARYX THERAPEUTICS INC | $2.31 | 7.44% | 12.68% | -13.16% | -56.00% | -93.40% | N/A | N/A | N/A | N/A | $48.91 | $1.87 | 95.28% | 23.53% | 1.09 | 202,000 | 65.57% |
| MED | MEDIFAST INC | $9.83 | -0.81% | 1.55% | -7.35% | -9.57% | -14.52% | -28.61% | -90.35% | -96.48% | -72.15% | $15.05 | $9.22 | 34.66% | 6.62% | 0.82 | 103,000 | -14.88% |
| FNWB | FIRST NORTHWEST BANCORP | $11.46 | -2.96% | -4.10% | 6.01% | 14.60% | 6.31% | 49.80% | -15.74% | -39.56% | -9.98% | $12.52 | $6.90 | 8.47% | 66.09% | 0.34 | 23,800 | -9.85% |
| ESBA | EMPIRE STATE REALTY OP LP | $4.80 | -3.01% | -9.76% | -13.50% | -13.50% | -23.06% | -32.96% | -46.85% | -57.55% | -77.11% | $8.03 | $4.65 | 40.21% | 3.25% | 0.57 | 700 | -92.93% |
| GUTS | FRACTYL HEALTH INC | $0.69 | -0.72% | -11.38% | -13.73% | 7.54% | 45.13% | -62.77% | N/A | N/A | N/A | $2.45 | $0.38 | 71.98% | 81.70% | 1.27 | 615,000 | -14.94% |
| CUE | CUE BIOPHARMA INC | $26.84 | -11.71% | -16.44% | -14.96% | 82.09% | 163.21% | 19.19% | -76.58% | -91.60% | N/A | $45.50 | $4.97 | 41.01% | 439.93% | 1.54 | 475,000 | 77.90% |
| COE | 51TALK ONLINE EDUCATION GROUP | $17.66 | 1.32% | 9.83% | 10.72% | -38.47% | -33.36% | -39.33% | 98.87% | 58.24% | -78.12% | $56.13 | $14.66 | 68.54% | 20.46% | 0.45 | 10,600 | -36.14% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.62 | -0.38% | 0.38% | 0.95% | 2.02% | 3.41% | 5.25% | N/A | N/A | N/A | $10.86 | $10.09 | 2.16% | 5.25% | -0.03 | 1,800 | 8,900.00% |
| RVSB | RIVERVIEW BANCORP INC | $5.30 | 0.19% | 0.38% | -2.39% | 2.32% | -1.85% | 7.51% | -6.03% | -24.29% | 10.19% | $6.22 | $4.74 | 14.79% | 11.81% | 0.44 | 62,400 | -0.32% |
| TSQ | TOWNSQUARE MEDIA INC | $5.92 | 3.86% | -6.18% | -16.27% | -8.36% | -12.17% | -14.08% | -50.58% | -51.87% | -27.36% | $7.97 | $4.30 | 25.72% | 37.67% | 0.82 | 71,500 | 0.70% |
| UNB | UNION BANKSHARES INC | $23.03 | -1.07% | -7.14% | -5.07% | -6.72% | -7.36% | -15.36% | 0.26% | -28.89% | -33.38% | $27.74 | $20.65 | 16.98% | 11.53% | 0.33 | 7,300 | -41.60% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.05 | -5.41% | -7.89% | -7.08% | -29.53% | -33.12% | -30.00% | -73.48% | N/A | N/A | $3.10 | $1.00 | 66.13% | 5.00% | 1.29 | 43,500 | 23.58% |
| AMTX | AEMETIS INC | $1.51 | -3.21% | -10.39% | -7.93% | -52.06% | -2.58% | -44.49% | -79.54% | -82.64% | -21.35% | $3.80 | $1.30 | 60.26% | 16.15% | 2.00 | 570,000 | -11.63% |
| SUNS | SUNRISE REALTY TRUST INC | $7.84 | -2.12% | -1.75% | -0.76% | 4.67% | -17.73% | -21.68% | N/A | N/A | N/A | $11.78 | $7.34 | 33.45% | 6.87% | 0.79 | 38,000 | -38.71% |
| SCOR | COMSCORE INC | $7.00 | -6.04% | -3.71% | -5.15% | -3.71% | -18.32% | 33.84% | -54.79% | -91.36% | -98.64% | $10.18 | $4.81 | 31.22% | 45.53% | 0.98 | 8,100 | 26.56% |
| EGG | ENIGMATIG LTD | $3.65 | 1.39% | -28.43% | -47.86% | -49.02% | -40.31% | -29.81% | N/A | N/A | N/A | $13.07 | $2.04 | 72.07% | 78.92% | 1.39 | 140,000 | -72.33% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.42 | 0.00% | 0.00% | 0.44% | 0.92% | 0.97% | 3.99% | N/A | N/A | N/A | $10.42 | $10.01 | 0.00% | 4.10% | -0.00 | 0 | N/A |
| FBIO | FORTRESS BIOTECH INC | $3.13 | -4.86% | -6.29% | 2.29% | 36.09% | -0.63% | 69.19% | -63.39% | -93.40% | -92.80% | $4.53 | $1.79 | 30.91% | 74.86% | 1.17 | 642,000 | 38.66% |
| CCLD | CARECLOUD INC | $2.44 | 1.24% | 9.91% | 15.09% | -19.21% | -9.63% | 2.52% | -27.16% | -69.69% | 141.58% | $4.01 | $2.04 | 39.15% | 19.61% | 1.09 | 268,000 | 58.58% |
| BYRN | BYRNA TECHNOLOGIES INC | $4.55 | -0.22% | 28.53% | -32.19% | -22.22% | -66.89% | -79.51% | 23.31% | -81.35% | 89.58% | $30.62 | $3.17 | 85.14% | 43.76% | 1.17 | 711,000 | -11.13% |
| WRAP | WRAP TECHNOLOGIES INC | $1.84 | 4.55% | 8.24% | 42.64% | 19.48% | -8.46% | 34.31% | -5.64% | -73.26% | N/A | $3.23 | $1.04 | 43.03% | 76.92% | 1.35 | 374,000 | 3.89% |
| HERE | HERE GROUP LTD | $1.92 | 3.23% | 4.35% | -1.54% | -46.37% | -60.57% | -77.54% | -75.03% | N/A | N/A | $13.63 | $1.50 | 85.91% | 28.00% | 0.98 | 32,300 | 76.50% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $35.72 | -3.04% | -0.81% | 0.56% | -3.49% | -11.12% | -35.45% | 128.10% | 168.37% | 71.88% | $60.89 | $33.27 | 41.34% | 7.35% | 0.47 | 350 | -93.40% |
| PBHC | PATHFINDER BANCORP INC | $16.35 | 0.43% | 2.82% | 2.96% | 17.63% | 19.52% | 11.76% | 5.76% | 2.19% | 35.24% | $17.40 | $12.06 | 6.03% | 35.61% | 0.12 | 9,900 | 160.53% |
| USGO | US GOLDMINING INC | $7.64 | 2.55% | 2.14% | -6.03% | -42.60% | -40.45% | -1.42% | -36.12% | N/A | N/A | $17.98 | $7.16 | 57.51% | 6.66% | 0.86 | 46,000 | -6.12% |
| PODC | PODCASTONE INC | $3.39 | -2.59% | -11.72% | -24.16% | -0.59% | 27.44% | 104.22% | N/A | N/A | N/A | $5.20 | $1.30 | 34.81% | 160.77% | 0.92 | 45,000 | -23.73% |
| FURY | FURY GOLD MINES LTD | $0.54 | -3.08% | 2.88% | -0.93% | -5.64% | -28.86% | 6.57% | 37.18% | -44.21% | N/A | $1.02 | $0.46 | 47.55% | 16.30% | 0.77 | 51,600 | -62.06% |
| FLNT | FLUENT INC | $3.41 | -2.01% | -0.29% | -8.58% | 4.28% | -11.43% | 48.91% | -12.56% | -77.27% | -88.99% | $4.15 | $1.70 | 17.83% | 100.59% | 0.96 | 7,200 | -20.88% |
| ICCC | IMMUCELL CORP | $11.21 | 1.36% | 1.63% | 11.54% | 32.51% | 83.47% | 75.98% | 106.45% | 12.55% | 61.53% | $12.10 | $4.52 | 7.36% | 148.01% | 0.19 | 10,100 | -59.60% |
| VERI | VERITONE INC | $1.09 | 3.81% | 4.81% | -20.44% | -46.83% | -70.30% | -50.90% | -76.38% | -94.84% | N/A | $9.42 | $0.98 | 88.43% | 11.22% | 2.45 | 2,087,000 | -6.66% |
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.80 | 3.98% | 3.09% | -10.69% | -60.78% | -70.62% | N/A | N/A | N/A | N/A | $16.23 | $1.65 | 88.88% | 9.33% | -0.98 | 5,900 | -73.78% |
| TRT | TRIO-TECH INTERNATIONAL | $9.98 | 1.11% | 8.13% | -18.99% | -29.07% | 75.40% | 266.91% | 250.18% | 315.83% | 473.56% | $21.38 | $2.56 | 53.32% | 289.84% | 0.84 | 309,000 | 15.73% |
| RFL | RAFAEL HOLDINGS INC | $1.94 | -3.00% | -8.92% | -40.85% | 52.76% | 64.41% | 14.79% | -3.00% | -96.09% | N/A | $3.96 | $1.12 | 51.01% | 73.21% | 0.84 | 60,000 | -10.45% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.44 | 7.77% | 8.56% | 0.00% | -28.39% | -30.73% | -9.76% | N/A | N/A | N/A | $24.20 | $2.90 | 81.65% | 53.10% | 0.53 | 74,000 | 11,284.62% |
| WYY | WIDEPOINT CORP | $10.17 | 3.67% | -2.96% | -41.89% | 60.41% | 60.16% | 237.87% | 424.23% | 61.69% | 66.72% | $24.30 | $3.02 | 58.15% | 236.75% | 0.76 | 107,000 | -37.43% |
| SPKL | SPARK I ACQUISITION CORP | $11.61 | 0.09% | -2.76% | -7.49% | 1.84% | 2.56% | 5.55% | N/A | N/A | N/A | $13.93 | $10.90 | 16.65% | 6.51% | 0.09 | 12,200 | -33.33% |
| SSTI | SOUNDTHINKING INC | $7.75 | -2.52% | -6.29% | -14.36% | 13.64% | 10.24% | -32.08% | -65.89% | -82.89% | N/A | $13.34 | $5.78 | 41.90% | 34.08% | 0.96 | 45,400 | -63.97% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $6.68 | -0.74% | 1.06% | 3.09% | 59.43% | 73.06% | 93.62% | 339.47% | 113.42% | 43.66% | $8.09 | $1.85 | 17.43% | 261.08% | 0.40 | 110,000 | 191.78% |
| PTHS | PELTHOS THERAPEUTICS INC | $28.66 | 9.18% | 10.57% | 1.42% | 14.64% | 13.28% | 35.51% | N/A | N/A | N/A | $37.42 | $16.50 | 23.41% | 73.70% | 1.03 | 322,000 | 93.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.