| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSHP | WESHOP HOLDINGS LTD | $5.62 | -2.43% | 1.63% | -14.98% | -57.10% | -95.50% | N/A | N/A | N/A | N/A | $250.00 | $4.95 | 97.75% | 13.54% | 5.01 | 39,000 | -25.43% |
| JYNT | JOINT CORP | $9.24 | 0.22% | 9.87% | 5.84% | 8.71% | 3.47% | -24.20% | -36.14% | -88.09% | 236.00% | $13.00 | $7.50 | 28.92% | 23.20% | 1.34 | 39,000 | -18.75% |
| HCAT | HEALTH CATALYST INC | $1.78 | -3.26% | 4.09% | 40.16% | 46.50% | -27.05% | -54.12% | -85.37% | -96.78% | N/A | $4.13 | $0.96 | 56.85% | 86.39% | 1.68 | 1,020,000 | -6.51% |
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $5.26 | 1.94% | -1.13% | 50.72% | 93.38% | 14.35% | N/A | N/A | N/A | N/A | $5.70 | $0.86 | 7.72% | 511.63% | -0.25 | 198,000 | -90.11% |
| AXR | AMREP CORP | $24.76 | -1.32% | -4.62% | 2.53% | -12.35% | 28.89% | 14.05% | 43.87% | 94.96% | 460.18% | $29.00 | $17.61 | 14.62% | 40.60% | 0.52 | 4,800 | 29.73% |
| CPSH | CPS TECHNOLOGIES CORP | $7.29 | 1.11% | 7.05% | 36.26% | 93.88% | 124.31% | 181.47% | 139.02% | -8.07% | 335.22% | $14.39 | $2.10 | 49.34% | 247.14% | 1.04 | 1,136,000 | -54.40% |
| ACOG | ALPHA COGNITION INC | $6.01 | 0.33% | 0.17% | 4.52% | 3.80% | 10.58% | -34.82% | N/A | N/A | N/A | $11.54 | $4.50 | 47.92% | 33.56% | 0.99 | 24,800 | 6.90% |
| CHGG | CHEGG INC | $1.16 | 5.45% | 4.50% | 12.62% | 96.28% | 26.09% | -21.62% | -88.16% | -98.49% | -76.13% | $1.90 | $0.45 | 38.95% | 157.78% | 1.38 | 1,496,000 | 107.78% |
| AMWL | AMERICAN WELL CORP | $8.62 | -0.81% | 1.41% | 11.08% | 53.11% | 83.40% | 24.39% | -81.58% | -96.84% | N/A | $9.96 | $3.71 | 13.45% | 132.35% | 1.53 | 44,700 | 69.96% |
| SPRB | SPRUCE BIOSCIENCES INC | $47.10 | -5.62% | -3.94% | -8.38% | -22.72% | -39.62% | 747.43% | -73.61% | -94.78% | N/A | $240.00 | $4.77 | 80.38% | 887.42% | 1.50 | 61,600 | -10.72% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.61 | -1.31% | -8.75% | -16.20% | -16.20% | -49.58% | -35.16% | -80.48% | -94.06% | N/A | $2.54 | $0.58 | 76.18% | 4.31% | 1.96 | 3,698,000 | 35.96% |
| SKLZ | SKILLZ INC | $8.29 | -6.33% | -5.90% | 25.61% | 155.86% | 59.73% | 33.28% | -40.56% | -97.84% | N/A | $20.00 | $2.24 | 58.55% | 270.09% | 2.27 | 217,000 | 49.66% |
| ALOT | ASTRONOVA INC | $16.69 | 0.18% | 7.12% | 16.88% | 89.66% | 115.91% | 85.03% | 8.38% | 18.79% | 8.03% | $17.72 | $6.96 | 5.81% | 139.80% | 0.32 | 53,600 | -35.42% |
| CVRX | CVRX INC | $4.87 | -2.21% | -6.35% | -18.01% | -38.12% | -41.47% | -17.18% | -67.40% | N/A | N/A | $11.30 | $4.37 | 56.90% | 11.44% | 1.53 | 101,000 | 12.85% |
| OWLT | OWLET INC | $4.44 | -4.72% | -5.53% | -18.98% | -19.42% | -65.09% | -33.33% | 26.86% | -96.83% | N/A | $16.94 | $4.20 | 73.79% | 5.71% | 1.25 | 411,000 | 75.64% |
| BYRN | BYRNA TECHNOLOGIES INC | $5.66 | -5.82% | -9.44% | 11.42% | -41.10% | -67.60% | -82.00% | 20.94% | -77.61% | 135.83% | $34.30 | $4.85 | 83.50% | 16.70% | 1.15 | 380,000 | 4.97% |
| CSHR | COINSHARES PLC | $4.36 | -0.23% | 7.65% | -21.58% | -59.06% | -59.44% | -57.83% | N/A | N/A | N/A | $13.70 | $3.92 | 68.18% | 11.37% | 0.01 | 97,000 | -35.33% |
| LSBK | LAKE SHORE BANCORP INC | $16.20 | 1.57% | 0.37% | 3.78% | 6.16% | 7.93% | 2.54% | 46.08% | 5.95% | 24.04% | $16.28 | $11.24 | 0.49% | 44.13% | 0.14 | 9,900 | 45.59% |
| TRT | TRIO-TECH INTERNATIONAL | $12.59 | 5.00% | 25.77% | -17.82% | 118.96% | 141.88% | 378.71% | 405.62% | 360.33% | 573.26% | $21.38 | $2.45 | 41.11% | 414.93% | 0.81 | 1,386,000 | 61.35% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.72 | -1.65% | -1.65% | -10.67% | -24.19% | -30.16% | -27.52% | -48.71% | -36.34% | -12.49% | $16.99 | $10.54 | 36.90% | 1.71% | 0.73 | 57,700 | 74.85% |
| VTVT | VTV THERAPEUTICS INC | $32.24 | -3.88% | 1.48% | -9.16% | -15.45% | -8.25% | 102.89% | 0.81% | -67.63% | -86.01% | $44.00 | $14.00 | 26.73% | 130.29% | 0.88 | 78,500 | 50.96% |
| ADCT | ADC THERAPEUTICS SA | $1.00 | -5.14% | -9.45% | -68.58% | -76.40% | -74.91% | -70.53% | -56.51% | -95.67% | N/A | $4.98 | $0.78 | 80.00% | 27.69% | 1.47 | 1,282,000 | -30.74% |
| GPUS | HYPERSCALE DATA INC | $0.26 | -4.06% | 56.63% | 87.05% | 58.54% | 0.00% | -87.25% | -100.00% | -100.00% | -100.00% | $2.23 | $0.11 | 88.34% | 136.36% | 1.46 | 339,259,000 | -49.34% |
| WYY | WIDEPOINT CORP | $12.75 | 7.50% | 9.44% | 31.85% | 156.02% | 99.22% | 299.69% | 564.06% | 75.86% | 90.30% | $13.36 | $2.80 | 4.57% | 355.36% | 0.78 | 109,000 | 75.81% |
| MVIS | MICROVISION INC | $0.38 | -1.30% | 5.85% | -31.78% | -35.26% | -58.70% | -69.84% | -91.56% | -98.16% | -79.46% | $1.73 | $0.34 | 78.03% | 11.44% | 2.18 | 5,686,000 | -35.85% |
| ALPS | ALPS GROUP INC | $0.76 | -1.95% | 7.09% | -11.18% | -31.98% | -20.53% | -93.58% | -92.84% | N/A | N/A | $15.00 | $0.56 | 94.97% | 34.34% | 0.15 | 19,500 | 182.61% |
| MED | MEDIFAST INC | $11.27 | -5.61% | -7.47% | -9.48% | 12.14% | -6.32% | -16.77% | -86.31% | -95.87% | -65.76% | $15.46 | $9.22 | 27.10% | 22.23% | 0.83 | 171,000 | 6.88% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.99 | -3.40% | -6.13% | -16.39% | -26.30% | -15.68% | 103.06% | 65.83% | -88.54% | N/A | $3.82 | $0.91 | 47.91% | 118.68% | 0.65 | 256,000 | -22.42% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.49 | -0.10% | 0.00% | 0.29% | 1.16% | 1.84% | 4.17% | N/A | N/A | N/A | $10.51 | $10.07 | 0.19% | 4.17% | -0.01 | 600 | -7.69% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.89 | -3.13% | -2.66% | 10.38% | 20.61% | 23.63% | -13.09% | 27.61% | -68.44% | N/A | $13.46 | $6.26 | 26.51% | 58.01% | 0.95 | 40,000 | 21.21% |
| ANNA | ALEANNA INC | $3.04 | 2.70% | -2.25% | -15.32% | -14.85% | 9.35% | -62.05% | -70.51% | N/A | N/A | $10.64 | $2.31 | 71.43% | 31.60% | -0.44 | 235,000 | -19.24% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.33 | -0.75% | 0.76% | -13.07% | -24.00% | -28.88% | -40.89% | -51.10% | -73.77% | -75.32% | $2.42 | $1.05 | 45.04% | 26.67% | 0.55 | 1,195,000 | -45.41% |
| AGEN | AGENUS INC | $2.98 | -8.31% | -4.18% | -5.70% | -9.42% | -19.89% | -42.02% | -91.58% | -97.02% | -96.31% | $7.34 | $2.71 | 59.40% | 9.96% | 1.79 | 828,000 | 81.98% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.20 | -0.09% | 0.54% | 1.08% | 0.45% | -5.08% | 5.66% | N/A | N/A | N/A | $14.45 | $10.54 | 22.49% | 6.26% | 0.07 | 41,300 | -43.42% |
| ACNT | ASCENT INDUSTRIES CO | $13.68 | -0.73% | -0.36% | -3.18% | 7.38% | -11.97% | 9.35% | 45.69% | 27.26% | 84.86% | $17.92 | $11.62 | 23.66% | 17.71% | 0.41 | 59,700 | 13.50% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.62 | -4.71% | 4.52% | 13.29% | -31.65% | -75.93% | -99.42% | -99.93% | -99.84% | N/A | $737.90 | $0.45 | 99.78% | 259.20% | 64.52 | 89,500 | -60.40% |
| GUTS | FRACTYL HEALTH INC | $0.78 | -8.71% | 16.87% | -3.72% | 68.70% | -64.07% | -62.87% | N/A | N/A | N/A | $2.45 | $0.38 | 68.26% | 105.84% | 1.24 | 1,030,000 | -40.26% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.20 | -0.19% | 0.78% | -2.26% | -27.58% | -18.50% | -57.41% | -67.27% | -73.05% | -67.45% | $12.47 | $4.75 | 58.30% | 9.47% | 0.41 | 52,600 | -32.56% |
| MBOT | MICROBOT MEDICAL INC | $1.82 | 0.00% | 0.00% | 2.25% | -33.33% | -18.02% | -25.71% | -40.72% | -76.36% | -96.29% | $4.67 | $1.60 | 61.03% | 13.75% | 1.36 | 872,000 | 8.05% |
| MXCT | MAXCYTE INC | $1.14 | -1.72% | -4.20% | 7.55% | 40.57% | -22.45% | -49.11% | -76.69% | N/A | N/A | $2.37 | $0.64 | 51.90% | 77.29% | 1.45 | 562,000 | 31.31% |
| SAFX | XCF GLOBAL INC | $0.37 | 7.62% | -0.81% | -6.62% | 4.56% | -8.48% | -83.39% | -96.45% | N/A | N/A | $3.59 | $0.12 | 89.78% | 211.02% | 0.41 | 7,310,000 | 238.43% |
| MENS | JYONG BIOTECH LTD | $1.60 | 0.00% | -11.60% | -17.95% | -19.19% | -89.61% | -80.00% | N/A | N/A | N/A | $67.00 | $1.43 | 97.61% | 11.89% | 2.35 | 190,000 | -29.37% |
| EXFY | EXPENSIFY INC | $1.26 | -3.82% | 5.88% | 9.57% | 61.95% | -19.23% | -45.45% | -82.97% | N/A | N/A | $2.64 | $0.69 | 52.27% | 82.34% | 1.48 | 1,087,000 | 54.84% |
| RCEL | AVITA MEDICAL INC | $3.92 | -0.25% | -4.85% | -6.44% | -15.15% | 17.72% | -28.34% | -77.24% | -81.06% | N/A | $7.12 | $3.22 | 44.94% | 21.74% | 1.45 | 185,000 | -23.87% |
| RDZN | ROADZEN INC | $1.51 | -3.21% | -5.63% | -12.21% | 37.27% | -11.18% | 26.89% | -85.73% | N/A | N/A | $2.56 | $0.81 | 41.02% | 86.19% | 0.91 | 439,000 | -27.44% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.50 | -0.19% | 0.00% | 0.67% | 1.55% | 2.74% | 4.70% | N/A | N/A | N/A | $10.86 | $10.03 | 3.27% | 4.69% | -0.02 | 550 | -65.63% |
| MSLE | SATELLOS BIOSCIENCE INC | $5.75 | 0.00% | -9.87% | -19.58% | -21.98% | N/A | N/A | N/A | N/A | N/A | $13.40 | $5.50 | 57.07% | 4.55% | 2.15 | 46,000 | 262.20% |
| NNOX | NANO-X IMAGING LTD | $1.72 | -4.97% | 2.99% | 1.18% | -33.59% | -46.42% | -67.30% | -91.06% | -93.85% | N/A | $5.69 | $1.59 | 69.77% | 8.18% | 1.83 | 735,000 | 0.96% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.27 | 0.00% | -1.86% | -4.70% | 3.74% | -24.50% | -39.03% | -19.30% | -57.67% | -72.41% | $8.75 | $4.65 | 39.77% | 13.33% | 0.60 | 0 | -100.00% |
| WTF | WATON FINANCIAL LTD | $2.47 | -3.14% | -3.89% | -23.29% | -17.94% | -24.00% | -50.70% | N/A | N/A | N/A | $7.22 | $2.28 | 65.79% | 8.33% | 0.89 | 9,000 | -82.00% |
| SANG | SANGOMA TECHNOLOGIES CORP | $3.58 | 0.00% | 3.47% | -3.76% | -21.15% | -28.86% | -38.70% | -1.65% | N/A | N/A | $6.49 | $3.40 | 44.84% | 5.29% | 0.60 | 3,800 | 123.53% |
| ARQ | ARQ INC | $2.77 | 1.84% | 2.97% | 7.36% | 47.34% | -15.81% | -46.21% | 106.72% | -62.36% | -65.20% | $7.89 | $1.54 | 64.89% | 79.75% | 1.05 | 304,000 | -40.39% |
| WSBK | WINCHESTER BANCORP INC | $12.77 | 0.08% | -0.80% | 0.57% | -0.62% | 28.21% | 45.11% | N/A | N/A | N/A | $13.39 | $8.76 | 4.59% | 45.78% | -0.03 | 3,900 | -66.09% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.06 | 0.95% | -1.85% | -17.19% | 0.00% | 1.92% | -25.87% | 9.73% | N/A | N/A | $1.71 | $0.88 | 38.01% | 20.45% | 1.38 | 369,000 | 48.19% |
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.22 | -0.57% | 8.98% | -11.22% | 45.00% | -50.33% | -1.32% | N/A | N/A | N/A | $24.20 | $2.90 | 78.43% | 80.00% | 0.53 | 11,900 | -94.62% |
| CLAR | CLARUS CORP | $3.08 | -1.44% | 5.48% | 5.48% | 9.22% | -8.33% | -13.24% | -61.60% | -87.04% | -29.36% | $4.03 | $2.53 | 23.57% | 21.98% | 1.31 | 893,000 | 148.75% |
| GRO | BRAZIL POTASH CORP | $2.18 | -0.46% | 1.87% | -18.66% | -32.09% | 10.10% | 23.86% | N/A | N/A | N/A | $3.99 | $1.31 | 45.36% | 66.41% | 1.18 | 334,000 | 44.59% |
| ENGN | ENGENE THERAPEUTICS INC | $1.75 | -1.13% | 4.79% | 11.46% | -75.80% | -78.97% | -47.13% | -83.63% | N/A | N/A | $12.25 | $1.40 | 85.71% | 25.00% | 0.38 | 1,206,000 | -43.91% |
| BSBK | BOGOTA FINANCIAL CORP | $9.11 | 0.89% | 1.79% | 8.07% | 9.63% | 11.57% | 22.94% | 8.19% | -9.26% | N/A | $9.50 | $6.95 | 4.11% | 31.04% | 0.11 | 9,500 | -22.76% |
| PODC | PODCASTONE INC | $4.31 | 13.72% | 1.41% | 8.56% | 78.84% | 98.62% | 128.04% | N/A | N/A | N/A | $5.20 | $1.30 | 17.12% | 231.54% | 0.90 | 139,000 | -37.95% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.60 | 0.01% | 0.25% | 0.63% | 1.25% | 2.21% | 4.50% | N/A | N/A | N/A | $10.60 | $10.12 | 0.04% | 4.70% | -0.01 | 7,700 | -75.16% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.23 | 0.00% | 0.10% | 0.39% | 1.09% | 2.30% | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 0.00% | 2.92% | 0.01 | 25,000 | 0.00% |
| RENT | RENT THE RUNWAY INC | $3.47 | -1.98% | 0.00% | -1.98% | -22.37% | -58.89% | -37.70% | -92.22% | N/A | N/A | $10.13 | $3.30 | 65.75% | 5.15% | 2.21 | 94,000 | 1.08% |
| IFRX | INFLARX NV | $1.60 | -1.23% | -3.61% | -36.00% | 75.82% | 53.85% | 105.13% | -65.59% | -49.53% | N/A | $2.94 | $0.74 | 45.58% | 115.92% | 0.84 | 1,043,000 | 7.08% |
| RVSB | RIVERVIEW BANCORP INC | $5.70 | 0.53% | -0.87% | 4.40% | 10.68% | 2.52% | 5.36% | 9.83% | -16.42% | 19.50% | $6.22 | $4.74 | 8.36% | 20.38% | 0.46 | 57,400 | 11.46% |
| TEAD | TEADS HOLDING CO | $1.19 | -8.46% | 0.85% | 11.21% | 68.56% | 76.82% | -54.23% | -75.51% | N/A | N/A | $3.13 | $0.53 | 61.98% | 123.68% | 1.54 | 431,000 | 72.40% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.80 | 0.00% | 0.00% | -1.01% | 2.18% | 3.45% | 5.21% | N/A | N/A | N/A | $11.30 | $10.26 | 4.42% | 5.31% | 0.01 | 0 | -100.00% |
| SUNS | SUNRISE REALTY TRUST INC | $8.49 | -0.64% | -0.47% | 6.26% | -1.51% | -17.97% | -22.39% | N/A | N/A | N/A | $11.78 | $7.34 | 27.93% | 15.73% | 0.80 | 122,000 | -24.22% |
| SDHC | SMITH DOUGLAS HOMES CORP | $13.71 | 3.32% | 3.47% | 21.43% | 3.24% | -31.76% | -26.01% | N/A | N/A | N/A | $23.50 | $10.72 | 41.66% | 27.89% | 0.93 | 315,000 | 620.82% |
| CANG | CANGO INC | $0.32 | 3.57% | -1.54% | -36.71% | -53.36% | -76.02% | -86.40% | -44.52% | -87.78% | N/A | $2.88 | $0.28 | 88.90% | 13.93% | 0.84 | 325,000 | -53.17% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.13 | 0.89% | 0.00% | -4.24% | -10.32% | -35.80% | -43.78% | -74.55% | -91.20% | N/A | $2.78 | $1.11 | 59.29% | 1.80% | 0.62 | 14,600 | 128.13% |
| TTEC | TTEC HOLDINGS INC | $2.34 | -0.43% | 6.85% | -0.85% | -28.22% | -37.43% | -57.69% | -93.31% | -97.61% | -91.43% | $5.51 | $1.98 | 57.53% | 18.18% | 1.30 | 777,000 | 63.92% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $0.97 | -3.01% | -3.20% | -13.66% | -24.45% | -43.78% | -2.81% | -89.11% | -88.62% | -92.74% | $2.00 | $0.86 | 51.65% | 12.05% | 0.45 | 261,000 | -61.45% |
| HERE | HERE GROUP LTD | $2.13 | -1.39% | 19.66% | -22.55% | -44.68% | -58.56% | -83.79% | -76.57% | N/A | N/A | $15.64 | $1.50 | 86.38% | 42.00% | 1.00 | 265,000 | 159.80% |
| GLND | GREENLAND ENERGY CO | $2.60 | -1.89% | -0.76% | -9.09% | -74.41% | -74.41% | -73.92% | N/A | N/A | N/A | $23.00 | $2.55 | 88.70% | 1.96% | -0.44 | 791,000 | -22.07% |
| ACR | ACRES COMMERCIAL REALTY CORP | $15.94 | -2.75% | -13.09% | -18.80% | -16.72% | -32.60% | -10.35% | 92.28% | -7.49% | -58.23% | $24.61 | $15.68 | 35.23% | 1.66% | 0.54 | 72,000 | -7.69% |
| SPKL | SPARK I ACQUISITION CORP | $13.12 | -4.13% | 12.91% | 9.33% | 15.59% | 16.83% | 20.70% | N/A | N/A | N/A | $13.93 | $10.86 | 5.81% | 20.81% | 0.06 | 153,000 | -51.58% |
| ATLX | ATLAS LITHIUM CORP | $3.85 | -3.99% | 7.54% | -8.98% | -20.78% | -4.47% | -5.64% | -81.51% | N/A | N/A | $8.25 | $3.32 | 53.33% | 15.96% | 1.51 | 577,000 | -9.70% |
| ONCY | ONCOLYTICS BIOTECH INC | $0.95 | 11.76% | 17.28% | 18.75% | -5.00% | -8.65% | 48.44% | -50.78% | -65.83% | N/A | $1.51 | $0.56 | 37.09% | 69.34% | 0.96 | 2,573,000 | 124.32% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.12 | -0.88% | -8.94% | -1.75% | -12.50% | -39.13% | -17.65% | -72.00% | N/A | N/A | $3.10 | $1.11 | 63.87% | 0.90% | 1.29 | 40,000 | -31.03% |
| TSQ | TOWNSQUARE MEDIA INC | $6.31 | -2.62% | -3.66% | 4.82% | 2.77% | 17.72% | -10.88% | -43.41% | -55.06% | -26.54% | $9.31 | $4.30 | 32.22% | 46.74% | 0.85 | 28,800 | -79.28% |
| RPT | RITHM PROPERTY TRUST INC | $14.55 | 0.07% | -0.14% | 1.32% | 5.43% | -15.80% | -9.18% | -58.90% | -80.72% | -81.89% | $17.94 | $12.88 | 18.90% | 12.97% | 0.80 | 5,300 | -61.03% |
| COYA | COYA THERAPEUTICS INC | $4.82 | -1.43% | 7.59% | -2.03% | 7.11% | -17.32% | -11.56% | -4.17% | N/A | N/A | $7.75 | $3.71 | 37.81% | 29.92% | 1.00 | 154,000 | -17.65% |
| CGTX | COGNITION THERAPEUTICS INC | $1.26 | 4.13% | 9.57% | 15.60% | 16.67% | -17.11% | 291.30% | -62.72% | N/A | N/A | $3.83 | $0.25 | 67.10% | 404.00% | 1.39 | 1,075,000 | 25.44% |
| SRFM | SURF AIR MOBILITY INC | $1.12 | 0.00% | 0.90% | -2.61% | -21.68% | -42.27% | -42.86% | N/A | N/A | N/A | $9.91 | $1.01 | 88.70% | 10.89% | 2.22 | 2,071,000 | -21.70% |
| SRXH | SRX HEALTH SOLUTIONS INC | $0.19 | 21.02% | 57.02% | 52.00% | 30.14% | -49.60% | -67.35% | -98.27% | -99.95% | -100.00% | $0.78 | $0.08 | 75.64% | 128.92% | 0.86 | 182,056,000 | 29.61% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.05 | 22.97% | 32.97% | 61.33% | 85.02% | 50.12% | 14.58% | -51.75% | -80.93% | -88.17% | $7.89 | $2.46 | 23.27% | 146.44% | 1.35 | 1,099,000 | 423.33% |
| EMPD | EMPERY DIGITAL INC | $3.98 | 3.38% | 17.06% | -17.60% | -16.03% | -9.55% | -25.03% | -100.00% | N/A | N/A | $44.09 | $3.19 | 90.97% | 24.96% | 1.19 | 455,000 | 325.23% |
| BWEN | BROADWIND INC | $4.78 | 20.71% | 16.30% | 26.12% | 117.27% | 48.91% | 155.61% | 35.03% | 2.58% | 4.37% | $5.00 | $1.73 | 4.40% | 176.30% | 1.25 | 1,366,000 | 219.91% |
| MGYR | MAGYAR BANCORP INC | $17.30 | 1.17% | 0.29% | -0.63% | -1.87% | 1.65% | 8.81% | 57.13% | 29.59% | 72.65% | $20.00 | $16.00 | 13.50% | 8.13% | 0.11 | 300 | -76.92% |
| SPWR | SUNPOWER INC | $0.76 | -2.94% | -5.13% | -26.41% | -40.31% | -54.88% | -60.93% | -92.79% | -92.19% | N/A | $2.27 | $0.76 | 66.61% | 0.00% | 0.82 | 3,227,000 | -19.95% |
| PYXS | PYXIS ONCOLOGY INC | $1.75 | 0.57% | 2.94% | -13.37% | 4.79% | -56.25% | 44.63% | -39.86% | N/A | N/A | $5.55 | $0.97 | 68.47% | 80.41% | 1.13 | 397,000 | -38.92% |
| TZOO | TRAVELZOO | $10.76 | 0.00% | 6.01% | 15.82% | 69.45% | 44.24% | -14.87% | 15.82% | -28.07% | 35.52% | $14.05 | $4.72 | 23.39% | 128.21% | 1.10 | 125,000 | 48.81% |
| USGO | US GOLDMINING INC | $8.28 | 1.72% | 0.85% | -31.68% | -33.49% | -17.53% | -16.36% | -28.93% | N/A | N/A | $17.98 | $7.42 | 53.95% | 11.59% | 0.86 | 53,000 | -30.72% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $24.21 | -1.67% | -3.12% | 5.91% | 15.23% | 30.58% | 70.49% | 166.63% | 47.87% | 123.03% | $26.38 | $13.00 | 8.23% | 86.23% | 0.17 | 14,900 | -17.22% |
| PEPG | PEPGEN INC | $1.59 | 3.92% | 15.22% | 8.16% | -70.28% | -71.20% | 6.71% | -86.99% | N/A | N/A | $7.80 | $1.01 | 79.62% | 57.43% | 1.05 | 1,170,000 | 159.42% |
| STHO | STAR HOLDINGS | $9.10 | -0.22% | 0.33% | 7.31% | 12.90% | 21.66% | 19.74% | -35.14% | N/A | N/A | $9.25 | $7.01 | 1.62% | 29.81% | 0.88 | 10,900 | 41.56% |
| XGN | EXAGEN INC | $4.55 | -0.44% | 5.57% | 30.37% | 43.99% | -32.59% | -38.84% | 40.00% | -72.42% | N/A | $12.23 | $2.60 | 62.80% | 75.00% | 1.13 | 235,000 | 52.60% |
| MB | MASTERBEEF GROUP | $6.40 | 6.67% | -2.14% | -1.54% | 13.88% | 4.37% | -22.14% | N/A | N/A | N/A | $16.40 | $3.50 | 60.98% | 82.86% | 0.24 | 8,200 | 446.67% |
| BSAA | BEST SPAC I ACQUISITION CORP | $14.76 | -2.25% | 19.03% | 34.18% | 44.71% | 46.21% | 47.01% | N/A | N/A | N/A | $17.20 | $9.99 | 14.19% | 47.75% | 0.15 | 5,700 | -78.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.