| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRO | SPERO THERAPEUTICS INC | $1.98 | -0.75% | -3.41% | -10.00% | -28.26% | 163.30% | 44.53% | 76.79% | -84.53% | N/A | $3.22 | $0.51 | 38.51% | 292.08% | 0.77 | 223,000 | -57.28% |
| AMWL | AMERICAN WELL CORP | $6.87 | -0.58% | 1.78% | -4.18% | -3.10% | -14.55% | -13.37% | -92.07% | N/A | N/A | $12.95 | $6.10 | 46.95% | 12.72% | 1.39 | 43,000 | 13.16% |
| AXR | AMREP CORP | $20.88 | -2.93% | 0.97% | -5.09% | -3.15% | 4.04% | -3.56% | 81.72% | 338.66% | 317.60% | $39.68 | $17.60 | 47.37% | 18.64% | 0.43 | 20,600 | 243.33% |
| RCEL | AVITA MEDICAL INC | $4.19 | -0.48% | -2.33% | -12.89% | -31.42% | -49.64% | -53.80% | -34.48% | -84.54% | N/A | $14.16 | $3.60 | 70.41% | 16.39% | 1.42 | 121,000 | -62.19% |
| BMEA | BIOMEA FUSION INC | $1.86 | 2.76% | -8.37% | 21.57% | -29.28% | -25.75% | -72.97% | -85.99% | N/A | N/A | $13.07 | $1.29 | 85.77% | 44.19% | 1.03 | 418,000 | -34.38% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.15 | 0.00% | -6.96% | 4.41% | -3.91% | 34.57% | 102.30% | -22.93% | -49.55% | -92.27% | $7.89 | $2.50 | 22.00% | 146.00% | 1.35 | 171,000 | -15.35% |
| ALAR | ALARUM TECHNOLOGIES LTD | $15.67 | 5.38% | 14.46% | 1.89% | 38.31% | 136.35% | 51.25% | 201.35% | 50.67% | N/A | $21.50 | $5.45 | 27.12% | 187.79% | 1.13 | 128,000 | 193.58% |
| ULBI | ULTRALIFE CORP | $6.57 | -6.01% | -6.14% | -3.38% | -16.52% | 12.31% | -29.28% | 31.40% | -1.50% | 42.21% | $10.09 | $4.07 | 34.89% | 61.43% | 0.93 | 129,000 | 225.76% |
| MGNX | MACROGENICS INC | $1.73 | -1.70% | -0.57% | 17.69% | 5.49% | -22.60% | -49.86% | -59.20% | -93.60% | -93.41% | $5.10 | $0.99 | 66.08% | 74.75% | 1.49 | 655,000 | -55.41% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.13 | 1.80% | -14.07% | -28.48% | -40.53% | -55.86% | N/A | N/A | N/A | N/A | $10.04 | $1.09 | 88.75% | 3.67% | 0.12 | 185,000 | 14.91% |
| EQ | EQUILLIUM INC | $1.83 | -2.66% | 6.40% | 106.55% | 381.58% | 143.35% | 104.70% | -19.74% | -65.14% | N/A | $2.35 | $0.27 | 22.13% | 577.78% | 0.77 | 1,802,000 | -20.65% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.81 | 5.71% | 7.13% | 3.66% | -12.86% | -42.46% | -52.66% | -72.50% | N/A | N/A | $10.88 | $3.44 | 55.79% | 39.83% | 0.87 | 378,000 | 54.29% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.02 | 0.00% | -1.31% | 12.69% | -20.94% | -24.50% | -31.67% | -74.41% | -77.16% | -64.92% | $5.16 | $2.51 | 41.47% | 20.32% | 0.94 | 173,000 | -1.14% |
| SIEB | SIEBERT FINANCIAL CORP | $2.68 | 6.77% | 3.88% | -31.98% | -49.15% | 18.58% | 34.00% | 65.43% | -25.35% | 67.50% | $5.77 | $1.87 | 53.55% | 43.24% | 0.69 | 87,000 | 166.06% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.12 | 6.48% | 6.85% | 27.35% | -17.02% | 1.96% | -27.27% | -32.17% | -57.32% | -99.94% | $5.31 | $1.84 | 41.24% | 69.57% | 0.97 | 1,121,000 | 33.77% |
| PROP | PRAIRIE OPERATING CO | $2.14 | 2.88% | -10.83% | -40.72% | -46.43% | -66.82% | -72.56% | N/A | N/A | N/A | $12.30 | $2.01 | 82.60% | 6.47% | 1.19 | 1,333,000 | -36.01% |
| PLRX | PLIANT THERAPEUTICS INC | $1.75 | 1.16% | 4.48% | 2.94% | 9.38% | 22.38% | -86.41% | -92.13% | -92.97% | N/A | $16.10 | $1.10 | 89.13% | 59.09% | 1.03 | 488,000 | -47.24% |
| CSPI | CSP INC | $10.88 | -2.60% | -10.31% | 1.40% | -8.19% | -28.84% | -4.65% | 171.66% | 144.77% | 292.78% | $21.95 | $9.65 | 50.43% | 12.75% | 0.76 | 17,400 | -13.00% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.57 | 0.00% | -0.43% | 1.05% | 2.30% | 3.40% | 7.98% | N/A | N/A | N/A | $11.62 | $10.71 | 0.43% | 8.03% | -0.00 | 0 | N/A |
| ARMP | ARMATA PHARMACEUTICALS INC | $2.95 | 4.57% | 15.65% | 24.96% | 50.46% | 47.45% | 28.22% | -18.54% | -7.84% | -99.71% | $3.14 | $0.90 | 6.08% | 228.40% | 0.40 | 4,400 | -60.00% |
| FBIO | FORTRESS BIOTECH INC | $3.59 | -0.28% | 20.47% | 86.98% | 68.54% | 106.32% | 101.69% | -79.01% | -93.83% | -90.97% | $3.90 | $1.33 | 7.95% | 170.94% | 1.17 | 1,528,000 | -36.52% |
| GORO | GOLD RESOURCE CORP | $0.78 | -8.00% | 32.54% | 63.94% | 26.95% | 50.97% | 136.25% | -55.31% | -80.30% | -66.00% | $0.87 | $0.12 | 10.11% | 530.65% | 0.57 | 4,309,000 | -16.99% |
| MAMO | MASSIMO GROUP | $2.56 | 8.94% | 0.39% | -18.21% | 16.95% | -8.24% | -31.73% | N/A | N/A | N/A | $4.66 | $1.84 | 45.06% | 39.21% | 0.20 | 24,800 | -18.42% |
| DOMH | DOMINARI HOLDINGS INC | $6.95 | 14.12% | 15.83% | 30.39% | 31.88% | 25.23% | 256.41% | 18.20% | -29.44% | -99.06% | $13.58 | $0.83 | 48.82% | 741.40% | 1.19 | 642,000 | 430.58% |
| QMCO | QUANTUM CORP | $7.99 | 5.27% | 9.45% | 4.31% | -28.34% | -25.95% | 173.63% | -76.64% | -92.52% | -95.46% | $90.64 | $2.88 | 91.18% | 177.43% | 1.46 | 531,000 | 54.81% |
| DAIC | CID HOLDCO INC | $3.85 | -1.28% | -5.41% | -22.22% | N/A | N/A | N/A | N/A | N/A | N/A | $75.00 | $3.81 | 94.87% | 1.05% | -0.30 | 31,600 | -65.65% |
| FNGR | FINGERMOTION INC | $1.79 | 11.18% | 16.23% | 29.71% | -18.64% | 43.20% | -11.39% | 135.53% | -42.99% | N/A | $5.20 | $1.03 | 65.58% | 73.79% | 0.79 | 616,000 | 100.00% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.94 | -1.52% | -6.28% | 7.78% | 3.74% | 9.60% | -22.40% | -80.46% | N/A | N/A | $4.44 | $1.02 | 56.26% | 89.82% | 0.26 | 115,000 | 22.99% |
| TZOO | TRAVELZOO | $9.63 | -1.63% | -0.93% | -0.62% | -25.98% | -30.27% | -26.66% | 62.67% | 18.16% | 5.59% | $24.85 | $9.20 | 61.25% | 4.67% | 1.16 | 58,300 | -50.17% |
| TOUR | TUNIU CORP | $0.91 | 1.00% | 0.89% | 18.80% | -5.21% | -14.15% | 16.37% | 26.39% | -10.78% | -92.57% | $1.76 | $0.75 | 48.30% | 21.33% | 0.93 | 557,000 | 45.43% |
| KPLT | KATAPULT HOLDINGS INC | $23.12 | 2.17% | 22.46% | 74.62% | 158.61% | 105.15% | 136.40% | -29.40% | -90.83% | N/A | $24.15 | $5.08 | 4.27% | 355.12% | 1.06 | 118,000 | -23.87% |
| IRBT | IROBOT CORP | $3.39 | 2.42% | 3.67% | -4.51% | -19.86% | -47.69% | -44.15% | -94.24% | -95.43% | -88.75% | $13.06 | $1.76 | 74.04% | 92.61% | 1.10 | 800,000 | -18.03% |
| SAVA | CASSAVA SCIENCES INC | $2.18 | 1.87% | -3.96% | -3.11% | 1.40% | -18.35% | -91.90% | -93.35% | -32.51% | -83.07% | $33.98 | $1.15 | 93.58% | 89.57% | 1.41 | 401,000 | -0.99% |
| HLVX | HILLEVAX INC | $2.10 | 0.48% | 0.96% | 1.94% | 2.94% | 16.67% | 20.00% | -88.97% | N/A | N/A | $2.17 | $1.34 | 3.23% | 56.72% | 1.08 | 1,329,000 | 25.73% |
| VTGN | VISTAGEN THERAPEUTICS INC | $3.61 | 3.74% | 2.56% | 27.11% | 54.27% | 35.97% | 11.08% | -41.78% | -80.59% | N/A | $3.88 | $1.90 | 6.96% | 90.00% | 1.73 | 297,000 | 18.33% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.31 | -0.48% | -17.72% | -8.98% | -28.67% | -34.82% | -2.81% | -1.77% | -38.08% | N/A | $17.91 | $8.10 | 53.60% | 2.59% | 0.88 | 113,000 | 6.60% |
| COYA | COYA THERAPEUTICS INC | $6.27 | -1.57% | -3.83% | 1.95% | 6.63% | -4.13% | 8.10% | N/A | N/A | N/A | $10.24 | $4.65 | 38.77% | 34.84% | 0.91 | 103,000 | -16.26% |
| RVSB | RIVERVIEW BANCORP INC | $4.99 | -1.19% | 1.22% | 1.01% | -6.90% | -3.29% | 12.90% | -27.15% | 21.41% | 17.41% | $6.59 | $4.40 | 24.28% | 13.41% | 0.51 | 31,200 | -35.93% |
| RSSS | RESEARCH SOLUTIONS INC | $3.22 | 1.90% | 1.26% | 21.05% | 15.41% | 12.20% | 16.67% | 66.84% | 21.51% | 238.95% | $4.24 | $2.32 | 24.11% | 38.79% | 0.24 | 52,500 | -72.80% |
| TCRX | TSCAN THERAPEUTICS INC | $1.84 | -2.13% | 5.14% | 14.29% | 3.95% | -1.08% | -68.65% | -44.24% | N/A | N/A | $6.23 | $1.02 | 70.44% | 80.39% | 0.75 | 196,000 | 50.77% |
| ASST | ASSET ENTITIES INC | $6.28 | 17.82% | -2.79% | 47.07% | 15.02% | 964.41% | 150.20% | N/A | N/A | N/A | $13.42 | $0.34 | 53.20% | 1,774.63% | 0.98 | 13,351,000 | 184.61% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.81 | 0.00% | 5.35% | 5.77% | -11.71% | 8.91% | -40.66% | -14.60% | -61.39% | -99.54% | $1.66 | $0.55 | 51.39% | 45.93% | 1.38 | 538,000 | -29.02% |
| ATOM | ATOMERA INC | $3.31 | -3.22% | 2.80% | -8.06% | -45.20% | -41.00% | 28.79% | -72.67% | -67.77% | N/A | $17.55 | $2.31 | 81.14% | 43.29% | 2.35 | 208,000 | -35.20% |
| EDAP | EDAP TMS SA | $2.80 | 2.19% | 1.45% | 122.22% | 55.56% | 12.90% | -9.09% | -65.94% | -28.75% | -25.93% | $3.29 | $1.21 | 14.89% | 131.40% | 0.45 | 82,500 | -36.54% |
| IFRX | INFLARX NV | $1.53 | -3.16% | -12.57% | 85.91% | 80.00% | 28.57% | 0.00% | -46.13% | -59.74% | N/A | $2.82 | $0.71 | 45.65% | 115.19% | 0.79 | 746,000 | 9.54% |
| DDC | DDC ENTERPRISE LTD | $11.25 | -1.14% | -16.97% | -2.17% | -8.16% | 96.51% | 49.64% | N/A | N/A | N/A | $20.83 | $1.62 | 45.99% | 594.44% | 1.44 | 79,000 | 66.67% |
| DIBS | 1STDIBSCOM INC | $2.89 | 3.21% | 5.09% | 10.31% | -2.03% | -13.99% | -39.92% | -50.17% | N/A | N/A | $5.00 | $2.30 | 42.20% | 25.65% | 0.97 | 35,000 | -76.51% |
| GENK | GEN RESTAURANT GROUP INC | $3.13 | -3.69% | -1.57% | -10.32% | -26.87% | -44.80% | -59.82% | N/A | N/A | N/A | $10.33 | $3.10 | 69.70% | 0.97% | 1.51 | 31,700 | -79.94% |
| FGMC | FG MERGER II CORP | $9.97 | -0.15% | -0.30% | -0.15% | 1.53% | 4.18% | N/A | N/A | N/A | N/A | $10.03 | $9.53 | 0.60% | 4.62% | 0.00 | 39,400 | 275.24% |
| NSPR | INSPIREMD INC | $2.46 | 2.50% | 1.23% | -4.65% | 2.50% | -12.77% | -12.14% | 34.43% | -52.47% | -100.00% | $3.80 | $1.99 | 35.23% | 23.62% | 0.52 | 52,700 | 44.78% |
| FONR | FONAR CORP | $15.58 | -0.13% | 0.52% | 2.50% | 8.34% | 14.90% | -4.94% | 5.56% | -40.12% | 57.53% | $17.98 | $12.00 | 13.35% | 29.83% | 0.42 | 25,300 | 295.31% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.65 | 3.65% | -0.31% | 0.46% | -4.11% | -20.46% | -76.51% | N/A | N/A | N/A | $4.08 | $0.50 | 84.00% | 29.56% | 1.07 | 472,000 | 50.80% |
| BNR | BURNING ROCK BIOTECH LTD | $9.48 | 4.64% | 20.92% | 36.60% | 213.91% | 93.47% | 97.50% | -73.59% | -95.03% | N/A | $11.12 | $2.18 | 14.76% | 334.86% | 0.97 | 16,700 | -78.03% |
| ANRO | ALTO NEUROSCIENCE INC | $3.77 | -3.08% | -2.84% | 23.20% | 48.43% | 13.21% | -73.28% | N/A | N/A | N/A | $15.04 | $1.60 | 74.93% | 135.63% | 0.79 | 102,000 | 92.45% |
| UCL | UCLOUDLINK GROUP INC | $2.70 | -5.59% | -21.05% | -27.22% | 54.29% | 126.89% | 123.14% | 357.63% | -79.33% | N/A | $4.19 | $0.80 | 35.56% | 237.50% | 0.45 | 145,000 | 38.10% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.45 | -0.64% | -0.39% | 1.25% | 0.19% | 6.92% | 8.88% | 9.57% | 26.33% | -4.92% | $16.70 | $12.98 | 7.49% | 19.03% | 0.24 | 2,000 | 66.67% |
| LAWR | ROBOT CONSULTING CO LTD | $2.19 | -8.75% | -34.43% | 16.49% | N/A | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 54.75% | 46.00% | -3.53 | 935,000 | 109.64% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.06 | 0.40% | 0.40% | 0.30% | -0.10% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 1.76% | 2.55% | 0.03 | 11,000 | 10,900.00% |
| DGXX | DIGI POWER X INC | $2.54 | 14.93% | 7.17% | -7.97% | 45.98% | 118.97% | 111.67% | 209.76% | N/A | N/A | $4.25 | $0.85 | 40.24% | 198.82% | 2.35 | 965,000 | -0.41% |
| SRZN | SURROZEN INC | $11.71 | 3.04% | -4.99% | 17.23% | 33.01% | -0.04% | 37.71% | -68.28% | N/A | N/A | $18.17 | $5.90 | 35.58% | 98.39% | 0.57 | 4,000 | -42.86% |
| GGR | GOGORO INC | $0.35 | -0.85% | -0.85% | 2.35% | 36.47% | -13.00% | -68.36% | -91.96% | N/A | N/A | $1.09 | $0.19 | 68.07% | 85.11% | 0.86 | 261,000 | -28.30% |
| ATLX | ATLAS LITHIUM CORP | $5.11 | 6.02% | -0.78% | -14.69% | 13.56% | 1.59% | -43.47% | N/A | N/A | N/A | $11.89 | $3.54 | 57.02% | 44.35% | 1.31 | 349,000 | -4.90% |
| XBP | XBP EUROPE HOLDINGS INC | $0.85 | 13.18% | 40.03% | 49.12% | -11.09% | -26.09% | -27.97% | -91.66% | N/A | N/A | $2.56 | $0.42 | 66.80% | 104.82% | 0.25 | 857,000 | 0.47% |
| HYPR | HYPERFINE INC | $1.27 | 6.72% | 4.96% | -2.31% | 64.08% | 44.32% | 25.74% | 4.10% | N/A | N/A | $1.90 | $0.53 | 33.16% | 138.27% | 1.15 | 281,000 | 33.18% |
| SILC | SILICOM LTD | $17.43 | -0.06% | 7.89% | 9.21% | 21.46% | 15.28% | 33.26% | -56.05% | -48.99% | -36.41% | $18.61 | $12.29 | 6.34% | 41.82% | 0.72 | 1,000 | -95.28% |
| CTM | CASTELLUM INC | $1.15 | 1.77% | 0.88% | -2.54% | -9.45% | 7.48% | 601.22% | N/A | N/A | N/A | $2.83 | $0.13 | 59.36% | 784.62% | 0.66 | 1,434,000 | -37.02% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.05 | 0.00% | 0.45% | 0.91% | 4.25% | 5.14% | 8.23% | N/A | N/A | N/A | $11.49 | $10.19 | 3.83% | 8.44% | 0.00 | 0 | -100.00% |
| EXOZ | EXOZYMES INC | $11.76 | -2.00% | 21.34% | 19.25% | -15.74% | -10.50% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 50.98% | 38.35% | 0.39 | 700 | -58.82% |
| GAUZ | GAUZY LTD | $5.24 | 2.54% | 1.55% | -20.61% | -39.42% | -37.32% | -46.37% | N/A | N/A | N/A | $13.00 | $4.54 | 59.69% | 15.42% | 0.78 | 58,700 | -31.74% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.76 | -2.22% | -16.59% | -14.15% | 125.35% | 119.18% | 39.68% | 25.71% | N/A | N/A | $2.86 | $0.51 | 38.46% | 245.10% | 0.68 | 108,000 | 8.00% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.15 | 0.00% | 0.01% | 0.50% | 1.10% | 2.73% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 5.84% | 3.78% | -0.00 | 0 | N/A |
| FTCI | FTC SOLAR INC | $6.54 | 2.83% | 6.43% | 39.64% | 48.52% | 138.50% | 206.81% | -84.80% | N/A | N/A | $7.40 | $2.13 | 11.69% | 206.81% | 2.05 | 27,000 | 5.88% |
| SOL | EMEREN GROUP LTD | $1.88 | -0.53% | 1.62% | 0.53% | 1.62% | 30.56% | -10.05% | -65.82% | 9.30% | -70.63% | $3.00 | $1.04 | 37.33% | 80.77% | 1.32 | 71,000 | -33.02% |
| NUTR | NUSATRIP INC | $5.12 | 5.24% | 9.87% | 30.95% | N/A | N/A | N/A | N/A | N/A | N/A | $5.17 | $3.40 | 0.93% | 50.59% | 0.48 | 3,358,000 | 525.33% |
| STTK | SHATTUCK LABS INC | $2.01 | 6.91% | 99.01% | 171.99% | 68.91% | 63.41% | -44.78% | -37.38% | N/A | N/A | $3.95 | $0.69 | 49.11% | 190.46% | 1.26 | 1,428,000 | -54.39% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.85 | -0.77% | 2.78% | -3.87% | N/A | N/A | N/A | N/A | N/A | N/A | $4.48 | $3.40 | 14.06% | 13.24% | -0.14 | 5,500 | 150.00% |
| LGO | LARGO INC | $1.50 | 0.67% | 1.69% | 16.73% | 14.50% | -11.76% | -10.18% | -77.71% | N/A | N/A | $2.84 | $1.12 | 47.18% | 34.53% | 1.33 | 140,000 | 7.69% |
| PFX | PHENIXFIN CORP | $47.95 | -0.35% | -1.13% | -2.40% | -2.14% | -9.53% | 1.05% | 29.56% | 198.57% | -71.46% | $57.40 | $44.56 | 16.46% | 7.61% | 0.20 | 1,600 | 88.24% |
| PTHS | PELTHOS THERAPEUTICS INC | $31.57 | -1.83% | 40.56% | 66.16% | 160.91% | 75.39% | 252.74% | N/A | N/A | N/A | $54.29 | $4.50 | 41.85% | 601.56% | 1.22 | 21,500 | 91.96% |
| ANIX | ANIXA BIOSCIENCES INC | $2.98 | 0.00% | -3.56% | 1.36% | -12.35% | 13.31% | -5.99% | -28.02% | 60.22% | -29.05% | $4.20 | $2.07 | 29.05% | 43.96% | 0.99 | 43,300 | -18.30% |
| LPSN | LIVEPERSON INC | $0.99 | 2.06% | 11.24% | -16.81% | 26.60% | 12.24% | -10.81% | -91.96% | -98.10% | -88.98% | $2.08 | $0.61 | 52.40% | 62.30% | 1.84 | 1,418,000 | 26.72% |
| ILLR | TRILLER GROUP INC | $0.62 | 17.11% | 29.41% | 52.10% | -21.13% | -32.31% | -86.44% | -97.39% | -97.11% | N/A | $6.52 | $0.40 | 90.55% | 54.00% | 0.28 | 1,963,000 | -95.51% |
| SHMD | SCHMID GROUP NV | $2.22 | 3.26% | -13.89% | -17.16% | -17.44% | -4.31% | -41.84% | -77.87% | N/A | N/A | $4.40 | $1.86 | 49.55% | 19.35% | -0.01 | 18,900 | -78.52% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.92 | -0.68% | 2.10% | 2.82% | -1.68% | -16.09% | -16.09% | -54.23% | -69.17% | -81.52% | $3.81 | $2.34 | 23.36% | 24.79% | 0.82 | 162,000 | -57.48% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $27.19 | -2.00% | 5.36% | 2.62% | 25.61% | 33.57% | 34.17% | 6.64% | -33.36% | 1.09% | $29.00 | $18.00 | 6.23% | 51.08% | 0.11 | 1,600 | 68.42% |
| SPKL | SPARK I ACQUISITION CORP | $10.97 | 0.18% | 0.18% | -0.27% | 0.78% | 2.05% | 4.88% | N/A | N/A | N/A | $11.95 | $10.46 | 8.20% | 4.88% | 0.01 | 350 | -73.08% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.31 | 0.43% | 7.44% | 10.53% | 3.59% | -7.97% | -4.15% | -72.89% | -21.16% | -59.47% | $3.09 | $1.82 | 25.24% | 26.92% | 1.18 | 140,000 | 17.65% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.14 | 9.62% | 4.59% | 14.00% | 18.01% | 14.00% | -11.63% | N/A | N/A | N/A | $1.60 | $0.86 | 28.71% | 32.40% | -0.03 | 19,200 | 200.00% |
| LOOP | LOOP INDUSTRIES INC | $1.97 | -4.37% | 27.92% | 24.68% | 15.88% | 58.87% | 44.85% | -59.88% | -84.19% | N/A | $2.29 | $0.85 | 13.97% | 131.76% | 1.08 | 247,000 | -18.21% |
| YTRA | YATRA ONLINE INC | $1.51 | 0.67% | 4.14% | 33.63% | 56.48% | 73.76% | -5.03% | -44.69% | 158.56% | N/A | $1.75 | $0.58 | 13.71% | 160.34% | 0.55 | 82,500 | -8.33% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.31 | 0.00% | 0.00% | 0.39% | 0.88% | 2.28% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 1.25% | 3.31% | 0.00 | 0 | N/A |
| FSHP | FLAG SHIP ACQUISITION CORP | $10.56 | 0.00% | 0.00% | 0.57% | 1.34% | 2.62% | 5.49% | N/A | N/A | N/A | $10.57 | $10.00 | 0.09% | 5.60% | 0.01 | 0 | N/A |
| GRO | BRAZIL POTASH CORP | $2.41 | 17.56% | 40.12% | 49.69% | 21.72% | -0.82% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 83.93% | 92.80% | 0.98 | 1,567,000 | 51.25% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.47 | 0.00% | 0.19% | 0.58% | 0.00% | 2.45% | 4.18% | N/A | N/A | N/A | $10.47 | $9.96 | 0.00% | 5.08% | -0.00 | 0 | -100.00% |
| LINK | INTERLINK ELECTRONICS INC | $9.43 | 2.95% | -3.48% | 47.57% | 54.31% | 71.45% | 138.73% | 64.29% | 142.23% | 96.46% | $10.90 | $3.25 | 13.49% | 190.15% | 0.45 | 50,000 | 0.00% |
| GNSS | GENASYS INC | $2.06 | 0.98% | 8.99% | 26.38% | 20.12% | -4.19% | -32.01% | -32.68% | -55.70% | 11.35% | $4.04 | $1.46 | 49.01% | 41.10% | 0.79 | 53,000 | -69.89% |
| CFSB | CFSB BANCORP INC | $14.19 | 0.64% | 1.57% | 2.16% | 3.73% | 91.24% | 112.74% | 56.11% | N/A | N/A | $14.24 | $6.41 | 0.35% | 121.37% | 0.01 | 1,500 | 50.00% |
| DEVS | DEVVSTREAM CORP | $2.77 | 22.57% | 23.66% | 2.21% | -36.00% | -28.66% | -97.50% | -97.22% | N/A | N/A | $150.00 | $1.75 | 98.15% | 58.11% | 0.81 | 715,000 | 615.00% |
| HNNA | HENNESSY ADVISORS INC | $11.90 | -1.49% | 1.28% | 13.01% | 6.25% | 12.48% | 16.32% | 29.21% | 33.41% | -27.29% | $13.88 | $8.43 | 14.27% | 41.16% | 0.34 | 5,000 | 61.29% |
| ZTEK | ZENTEK LTD | $0.89 | 2.91% | -1.67% | 2.67% | -40.20% | -3.80% | -0.78% | -54.62% | N/A | N/A | $1.84 | $0.50 | 51.93% | 77.00% | 0.67 | 136,000 | -3.55% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.