| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RFAM | RF ACQUISITION CORP III | $9.99 | 0.00% | 0.10% | -0.10% | 0.91% | 1.73% | N/A | N/A | N/A | N/A | $10.00 | $9.77 | 0.10% | 2.25% | -0.01 | 11,500 | -84.87% |
| ONL | ORION PROPERTIES INC | $2.44 | 0.41% | -4.69% | -14.98% | -14.98% | 11.42% | -12.54% | -54.90% | N/A | N/A | $3.05 | $1.89 | 20.00% | 29.10% | 1.02 | 640,000 | 363.77% |
| XFLH | XFLH CAPITAL CORP | $10.00 | 0.00% | 0.00% | 0.20% | 0.40% | 1.32% | N/A | N/A | N/A | N/A | $10.23 | $9.70 | 2.25% | 3.09% | -0.05 | 0 | N/A |
| INTT | INTEST CORP | $10.80 | 1.50% | -5.43% | -20.70% | -42.55% | -24.16% | 37.23% | -28.62% | -7.69% | 176.92% | $20.00 | $7.07 | 46.00% | 52.76% | 1.31 | 233,000 | 115.74% |
| OWLT | OWLET INC | $4.74 | 4.41% | 1.07% | -18.97% | -5.20% | -11.40% | -42.05% | 26.74% | -94.37% | N/A | $16.94 | $4.20 | 72.02% | 12.86% | 1.31 | 546,000 | 264.00% |
| VNCE | VINCE HOLDING CORP | $10.70 | 8.96% | 104.20% | 77.74% | 50.70% | 384.16% | 308.40% | 484.70% | 37.00% | -82.69% | $11.25 | $1.95 | 4.87% | 448.72% | 0.74 | 750,000 | 0.13% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.53 | 0.00% | 8.01% | -5.31% | -2.47% | 54.04% | 52.34% | N/A | N/A | N/A | $6.35 | $2.72 | 12.91% | 103.31% | 0.45 | 800 | 700.00% |
| UAC | UNITED ACQUISITION CORP I | $9.97 | 0.00% | 0.00% | 0.10% | 0.40% | 1.63% | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 1.19% | 4.89% | 0.02 | 0 | N/A |
| SHIM | SHIMMICK CORP | $3.34 | -4.02% | -2.91% | -9.73% | -8.74% | 12.46% | 17.19% | N/A | N/A | N/A | $6.76 | $1.95 | 50.61% | 71.28% | 0.87 | 846,000 | 1,091.55% |
| OPRX | OPTIMIZERX CORP | $7.29 | -3.95% | 0.00% | -11.42% | 46.39% | 15.53% | -61.47% | -9.10% | -89.71% | N/A | $22.25 | $4.54 | 67.24% | 60.57% | 1.55 | 234,000 | 225.00% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $10.03 | 0.00% | 0.00% | 0.10% | 0.70% | 1.31% | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.18% | 1.83% | 0.01 | 0 | N/A |
| NMRA | NEUMORA THERAPEUTICS INC | $0.73 | -2.67% | -29.81% | -55.49% | -51.66% | -72.35% | -53.50% | -95.07% | N/A | N/A | $3.65 | $0.71 | 80.00% | 2.82% | 1.25 | 3,881,000 | 13.31% |
| CLAR | CLARUS CORP | $3.58 | 0.00% | 0.85% | -1.10% | 14.38% | 34.59% | -7.73% | -51.59% | -86.58% | -26.19% | $3.98 | $2.53 | 10.05% | 41.78% | 1.31 | 142,000 | 65.12% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.27 | 0.00% | -5.22% | -11.81% | -5.22% | -25.29% | -37.13% | -56.95% | -68.72% | -77.95% | $2.05 | $1.05 | 38.05% | 20.95% | 0.54 | 1,202,000 | -33.99% |
| COOK | TRAEGER INC | $48.84 | -2.01% | -0.73% | -12.91% | -32.41% | 46.58% | -27.64% | -74.02% | -95.55% | N/A | $86.59 | $21.10 | 43.60% | 131.52% | 1.61 | 35,200 | -26.67% |
| FTHA | FOREFRONT TECH HOLDINGS ACQUISITION CORP | $9.97 | 0.10% | -0.10% | 0.40% | -0.30% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 1.77% | 1.22% | 0.07 | 19,000 | -96.14% |
| INGN | INOGEN INC | $5.14 | 0.19% | -3.20% | -8.21% | -19.81% | -16.15% | -41.52% | -4.81% | -88.93% | -91.40% | $9.13 | $5.06 | 43.70% | 1.68% | 1.16 | 439,000 | -0.90% |
| RGP | RESOURCES CONNECTION INC | $3.96 | -0.25% | -0.25% | -7.48% | -6.38% | 7.03% | -27.61% | -73.83% | -73.67% | -71.75% | $5.38 | $3.06 | 26.33% | 29.62% | 0.94 | 696,000 | 43.51% |
| DIBS | 1STDIBSCOM INC | $4.04 | -3.12% | -6.70% | -19.04% | -6.70% | -26.41% | 40.77% | 5.76% | -71.79% | N/A | $6.63 | $2.50 | 39.02% | 61.41% | 0.97 | 538,000 | 460.42% |
| FLYX | FLYEXCLUSIVE INC | $1.33 | 7.26% | 18.75% | 12.71% | -37.85% | -41.92% | -74.91% | -87.36% | -86.22% | N/A | $8.88 | $1.05 | 85.02% | 26.67% | 0.49 | 877,000 | 173.21% |
| ZJK | ZJK INDUSTRIAL CO LTD | $2.12 | -1.85% | -7.02% | 17.13% | 10.99% | 8.72% | -45.50% | N/A | N/A | N/A | $4.05 | $1.45 | 47.65% | 46.21% | 1.15 | 8,800 | -31.25% |
| DLNG | DYNAGAS LNG PARTNERS LP | $3.71 | 0.27% | -1.85% | -1.59% | 5.10% | -7.71% | -3.13% | 37.41% | 23.26% | -75.77% | $4.45 | $3.28 | 16.63% | 12.97% | 0.50 | 34,200 | -66.47% |
| OTAI | STARLINK AI ACQUISITION CORP | $10.00 | -0.05% | -0.25% | -0.15% | -1.43% | N/A | N/A | N/A | N/A | N/A | $10.75 | $9.90 | 7.02% | 0.96% | 0.01 | 2,400 | -27.27% |
| CTW | CTW | $2.16 | -7.30% | -7.69% | -21.17% | -6.90% | 7.46% | 15.51% | N/A | N/A | N/A | $3.14 | $1.10 | 31.21% | 96.36% | 0.72 | 18,400 | 6.98% |
| HCAT | HEALTH CATALYST INC | $1.79 | -0.56% | 5.29% | 4.68% | 2.87% | 54.31% | -40.73% | -82.85% | -96.63% | N/A | $3.62 | $0.96 | 50.48% | 87.43% | 1.66 | 861,000 | 52.66% |
| ADCT | ADC THERAPEUTICS SA | $1.05 | -0.94% | -1.87% | 1.94% | -3.67% | -73.82% | -69.03% | 35.48% | -96.28% | N/A | $4.98 | $0.78 | 78.92% | 34.62% | 1.45 | 1,577,000 | 2.01% |
| ANNA | ALEANNA INC | $3.27 | 4.81% | -6.57% | 18.91% | 11.60% | -10.66% | -23.08% | -69.27% | N/A | N/A | $10.64 | $2.31 | 69.27% | 41.56% | -0.45 | 288,000 | 35.85% |
| HURA | TUHURA BIOSCIENCES INC | $2.10 | 0.48% | 2.44% | -2.78% | -18.29% | 11.70% | -18.60% | -98.37% | -99.91% | -100.00% | $3.41 | $0.41 | 38.42% | 412.20% | 1.02 | 175,000 | -10.71% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $4.80 | 0.63% | -9.26% | -14.74% | -29.93% | -28.99% | 17.36% | -29.70% | -82.48% | N/A | $8.74 | $3.71 | 45.08% | 29.38% | 0.72 | 1,066,000 | 64.51% |
| LGCY | LEGACY EDUCATION INC | $10.56 | 1.34% | 4.04% | 1.44% | -5.46% | -19.14% | -15.59% | N/A | N/A | N/A | $14.70 | $7.94 | 28.16% | 32.95% | 1.00 | 39,700 | 24.84% |
| HYNE | HOYNE BANCORP INC | $16.50 | -1.32% | 0.24% | -0.60% | -0.54% | 15.06% | N/A | N/A | N/A | N/A | $16.84 | $13.35 | 1.99% | 23.60% | 0.19 | 14,800 | 21.31% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $7.05 | -3.03% | -10.42% | -30.95% | 12.62% | 117.59% | 6.82% | -20.79% | -67.69% | -84.64% | $10.95 | $2.46 | 35.62% | 187.17% | 1.31 | 461,000 | 85.14% |
| STXS | STEREOTAXIS INC | $1.33 | 3.10% | 3.10% | -2.21% | -29.26% | -26.11% | -52.50% | -17.39% | -77.42% | 98.51% | $3.59 | $1.24 | 62.95% | 7.26% | 1.24 | 670,000 | 12.04% |
| ACNT | ASCENT INDUSTRIES CO | $14.75 | -0.61% | -1.67% | -2.45% | 5.66% | 19.05% | 16.97% | 73.53% | 41.83% | 60.33% | $17.92 | $11.86 | 17.69% | 24.36% | 0.40 | 36,300 | 274.23% |
| BMEA | BIOMEA FUSION INC | $1.83 | 2.23% | 5.17% | 35.56% | 55.08% | 56.41% | -12.02% | -87.82% | -82.32% | N/A | $2.99 | $0.87 | 38.80% | 109.86% | 1.11 | 1,631,000 | 18.70% |
| ALF | CENTURION ACQUISITION CORP | $10.92 | 1.11% | 0.28% | 0.74% | 1.20% | 1.49% | 3.61% | N/A | N/A | N/A | $10.99 | $10.54 | 0.64% | 3.61% | 0.00 | 1,400 | 180.00% |
| MED | MEDIFAST INC | $11.77 | -1.59% | -2.24% | 4.25% | 6.61% | 16.53% | -19.22% | -85.36% | -94.57% | -68.71% | $14.65 | $9.22 | 19.66% | 27.66% | 0.86 | 399,000 | 380.72% |
| OCC | OPTICAL CABLE CORP | $14.82 | -0.67% | 1.37% | -8.52% | -33.84% | 112.63% | 65.59% | 341.20% | 319.83% | 507.13% | $27.98 | $4.02 | 47.03% | 268.66% | 0.81 | 174,000 | -28.98% |
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.90 | 0.00% | 0.10% | 0.71% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.81 | 0.80% | 0.92% | 0.06 | 373,000 | 3,452.38% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $4.00 | 1.27% | -4.76% | -6.54% | -26.47% | -8.68% | 18.69% | 18.87% | -94.81% | -94.91% | $8.51 | $2.42 | 53.00% | 65.29% | 1.11 | 318,000 | 60.61% |
| KVHI | KVH INDUSTRIES INC | $7.21 | 0.28% | -0.28% | -8.39% | -25.21% | -6.97% | 16.86% | 35.53% | -22.97% | -15.97% | $13.00 | $5.09 | 44.54% | 41.65% | 0.59 | 155,000 | 78.16% |
| WSHP | WESHOP HOLDINGS LTD | $5.43 | -5.24% | 3.43% | 14.08% | -2.16% | -47.08% | N/A | N/A | N/A | N/A | $250.00 | $4.33 | 97.83% | 25.40% | 4.07 | 187,000 | 769.77% |
| UP | WHEELS UP EXPERIENCE INC | $3.58 | 1.13% | -3.24% | -25.88% | -54.34% | -67.46% | -92.69% | -94.11% | -99.76% | N/A | $54.20 | $3.14 | 93.39% | 14.01% | 1.91 | 271,000 | 24.31% |
| SIF | SIFCO INDUSTRIES INC | $20.62 | -1.67% | -4.32% | -2.74% | -8.96% | 48.56% | 178.65% | 554.60% | 134.32% | 124.62% | $29.00 | $4.88 | 28.88% | 322.54% | 0.46 | 98,000 | 284.31% |
| APYX | APYX MEDICAL CORP | $3.06 | 0.99% | 5.52% | -1.61% | -25.55% | -16.62% | 36.61% | -22.73% | -72.48% | -29.33% | $5.08 | $1.70 | 39.76% | 80.00% | 1.29 | 153,000 | 347.37% |
| VECA | VERNAL CAPITAL ACQUISITION CORP | $10.02 | -0.10% | 0.00% | 0.20% | 0.20% | N/A | N/A | N/A | N/A | N/A | $10.71 | $9.87 | 6.44% | 1.52% | 0.02 | 100 | N/A |
| SMID | SMITH MIDLAND CORP | $24.22 | -1.10% | -1.10% | -14.14% | -20.62% | -14.45% | -43.99% | 31.63% | 65.95% | 580.34% | $42.15 | $23.51 | 42.54% | 3.02% | 1.02 | 23,700 | 182.14% |
| INO | INOVIO PHARMACEUTICALS INC | $1.24 | 2.48% | -0.80% | 3.33% | 10.71% | -25.30% | -46.32% | -74.30% | -98.67% | -98.88% | $2.72 | $0.57 | 54.41% | 118.69% | 1.54 | 2,890,000 | 6.09% |
| TISI | TEAM INC | $27.95 | 1.82% | 8.08% | 19.85% | 67.57% | 108.27% | 59.71% | 235.94% | -21.05% | -90.48% | $28.48 | $12.34 | 1.86% | 126.50% | 0.94 | 172,000 | 768.69% |
| GPUS | HYPERSCALE DATA INC | $0.18 | 0.00% | -2.15% | 102.22% | -49.44% | 7.06% | -66.30% | -99.97% | -100.00% | -100.00% | $0.73 | $0.09 | 75.07% | 102.22% | 1.31 | 23,047,000 | 11.18% |
| ENGN | ENGENE THERAPEUTICS INC | $1.91 | 0.00% | 6.11% | 11.05% | 11.05% | -73.40% | -72.56% | -82.53% | N/A | N/A | $12.25 | $1.40 | 84.41% | 36.43% | 0.38 | 401,000 | -37.15% |
| LENZ | LENZ THERAPEUTICS INC | $4.07 | -1.45% | -9.96% | -14.68% | -33.82% | -65.27% | -90.24% | -75.67% | -96.56% | N/A | $50.19 | $4.01 | 91.89% | 1.50% | 1.33 | 735,000 | -17.32% |
| FWAC | FUTUREWAVE ACQUISITION CORP | $9.94 | 0.00% | 0.00% | 0.51% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.88 | 2.07% | 0.61% | 0.03 | 132,000 | N/A |
| FXAC | FORTUNEX ACQUISITION CORP | $10.08 | 0.00% | 0.00% | 0.20% | 0.00% | N/A | N/A | N/A | N/A | N/A | $10.43 | $9.97 | 3.31% | 1.10% | 0.01 | 100 | -33.33% |
| ETS | ELITE EXPRESS HOLDING INC | $2.60 | 18.18% | 73.33% | 134.23% | 374.45% | 360.18% | 152.43% | N/A | N/A | N/A | $2.74 | $0.39 | 5.11% | 566.67% | -0.80 | 2,032,000 | 783.48% |
| TLYS | TILLY's INC | $4.14 | -2.82% | -10.00% | 12.81% | -6.55% | 15.97% | 104.95% | -47.66% | -70.43% | -61.63% | $6.25 | $1.14 | 33.76% | 263.16% | 0.95 | 789,000 | 107.09% |
| WYY | WIDEPOINT CORP | $12.66 | -1.33% | 16.90% | 39.27% | -6.64% | 167.65% | 128.11% | 599.45% | 137.08% | 229.26% | $24.30 | $3.96 | 47.90% | 219.70% | 0.78 | 279,000 | 93.75% |
| BOOM | DMC GLOBAL INC | $6.16 | -1.44% | -3.14% | -12.99% | -12.38% | 25.71% | -19.69% | -75.06% | -83.64% | -38.46% | $9.20 | $4.69 | 33.04% | 31.34% | 1.23 | 241,000 | 221.33% |
| LANV | LANVIN GROUP HOLDINGS LTD | $1.08 | 0.00% | -1.82% | -2.70% | -30.32% | -36.09% | -46.27% | -75.51% | -88.91% | N/A | $2.31 | $0.95 | 53.25% | 13.68% | 0.15 | 26,200 | 140.37% |
| PLBY | PLAYBOY INC | $1.05 | -1.87% | -7.89% | -11.02% | -27.59% | -37.50% | -35.58% | 2.44% | -95.18% | N/A | $2.75 | $1.05 | 61.82% | 0.00% | 1.45 | 929,000 | 40.76% |
| VTVT | VTV THERAPEUTICS INC | $31.80 | 1.27% | -0.53% | 1.02% | -9.25% | -12.40% | 48.96% | 70.60% | -53.51% | -88.24% | $44.00 | $19.50 | 27.73% | 63.08% | 0.88 | 74,000 | 121.56% |
| PMN | PROMIS NEUROSCIENCES INC | $14.01 | 4.09% | 3.32% | -6.48% | 32.92% | -17.59% | 21.83% | -72.66% | N/A | N/A | $27.40 | $6.27 | 48.87% | 123.44% | 0.50 | 24,000 | 5.26% |
| SFBC | SOUND FINANCIAL BANCORP INC | $48.90 | 0.87% | 1.88% | 4.02% | 11.57% | 17.86% | 5.25% | 32.52% | 9.32% | 102.07% | $49.21 | $40.68 | 0.63% | 20.21% | 0.12 | 6,600 | -42.61% |
| MGYR | MAGYAR BANCORP INC | $19.40 | -2.12% | -0.26% | -0.51% | 6.89% | 12.79% | 13.05% | 91.13% | 78.80% | 89.64% | $20.00 | $16.03 | 3.00% | 21.02% | 0.14 | 2,900 | 241.18% |
| UFI | UNIFI INC | $6.67 | 0.15% | -1.33% | -17.55% | 61.50% | 81.74% | 42.22% | -4.17% | -67.86% | -76.25% | $8.47 | $2.96 | 21.25% | 125.34% | 0.75 | 63,400 | 49.18% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $27.25 | -0.18% | -0.80% | -0.93% | 11.00% | 29.45% | 75.35% | 152.31% | 90.89% | 145.50% | $28.52 | $14.44 | 4.45% | 88.66% | 0.17 | 21,000 | -6.25% |
| LX | LEXINFINTECH HOLDINGS LTD | $0.75 | -8.22% | -6.97% | -44.18% | -62.60% | -71.12% | -86.97% | -66.31% | -86.90% | N/A | $5.94 | $0.73 | 87.41% | 2.05% | 1.34 | 7,545,000 | 327.24% |
| CBUS | CIBUS INC | $1.61 | -1.23% | 2.55% | -1.23% | 18.38% | -41.88% | 19.26% | -91.69% | -99.10% | N/A | $4.19 | $1.09 | 61.58% | 47.71% | 1.48 | 139,000 | 13.93% |
| HDRN | HADRON ENERGY INC | $1.72 | 3.61% | -0.86% | -5.49% | -33.33% | -83.86% | -83.48% | N/A | N/A | N/A | $12.50 | $1.19 | 86.24% | 44.54% | 0.04 | 404,000 | 1,342.86% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.79 | 1.13% | -3.76% | -12.68% | -13.94% | -26.34% | -40.92% | -33.46% | -63.54% | -87.53% | $3.19 | $1.72 | 43.89% | 4.07% | 1.31 | 1,092,000 | 72.78% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.97 | -0.62% | -5.29% | 13.38% | -57.63% | -64.74% | 32.51% | -72.79% | -86.02% | N/A | $4.31 | $0.69 | 77.59% | 40.00% | 1.60 | 1,772,000 | 160.97% |
| MXCT | MAXCYTE INC | $1.19 | -0.42% | 2.59% | -6.30% | -1.65% | 62.79% | -26.54% | -64.48% | -91.32% | N/A | $1.87 | $0.64 | 36.19% | 85.07% | 1.45 | 485,000 | 87.98% |
| CODA | CODA OCTOPUS GROUP INC | $10.84 | 0.56% | 8.18% | 7.11% | 8.40% | -15.84% | 31.23% | 74.84% | 20.18% | N/A | $17.28 | $7.80 | 37.27% | 38.97% | 0.49 | 233,000 | 39.52% |
| VRA | VERA BRADLEY INC | $4.25 | 0.00% | 35.35% | 36.22% | 8.97% | 20.40% | 106.31% | -35.11% | -56.19% | -73.57% | $4.54 | $1.39 | 6.39% | 205.76% | 1.27 | 320,000 | -45.11% |
| EQ | EQUILLIUM INC | $1.92 | 1.59% | -9.00% | -18.30% | -37.05% | -9.86% | 28.00% | 134.15% | -68.05% | N/A | $3.54 | $0.76 | 45.76% | 153.97% | 0.72 | 853,000 | 20.48% |
| WTF | WATON FINANCIAL LTD | $2.52 | -3.82% | -3.08% | -13.40% | -9.03% | -20.25% | -62.50% | N/A | N/A | N/A | $7.20 | $2.28 | 65.00% | 10.53% | 0.78 | 1,500 | -65.12% |
| WSBK | WINCHESTER BANCORP INC | $13.02 | 0.66% | 0.46% | 0.15% | -1.36% | 1.01% | 37.05% | N/A | N/A | N/A | $13.39 | $9.46 | 2.73% | 37.63% | -0.01 | 14,500 | 383.33% |
| INSE | INSPIRED ENTERTAINMENT INC | $4.58 | -4.38% | -10.20% | -23.03% | -42.75% | -32.15% | -51.17% | -62.61% | -59.18% | -53.88% | $9.95 | $4.56 | 53.97% | 0.44% | 1.33 | 498,000 | 81.09% |
| AXR | AMREP CORP | $22.62 | -2.92% | -1.39% | -1.01% | -9.08% | -19.79% | -19.53% | 28.01% | 57.96% | 183.46% | $29.00 | $17.61 | 22.00% | 28.45% | 0.49 | 24,300 | 54.78% |
| BCAR | D BORAL ARC ACQUISITION I CORP | $2.92 | -0.68% | -30.81% | -49.83% | -72.58% | -71.09% | -70.53% | N/A | N/A | N/A | $11.17 | $2.78 | 73.86% | 5.04% | 0.65 | 79,000 | 172.41% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.86 | 1.17% | 2.25% | 4.48% | 10.23% | -27.56% | 78.84% | -68.19% | -95.42% | N/A | $3.87 | $0.45 | 77.73% | 93.71% | 1.39 | 382,000 | -42.56% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.95 | -0.36% | -0.18% | 0.18% | 1.39% | 3.60% | 6.00% | N/A | N/A | N/A | $11.48 | $10.33 | 4.58% | 6.00% | 0.01 | 1,300 | 550.00% |
| AKA | AKA BRANDS HOLDING CORP | $10.90 | 4.61% | 0.28% | 2.40% | 19.78% | 21.11% | -0.05% | 76.38% | -90.91% | N/A | $16.38 | $8.42 | 33.46% | 29.45% | 1.27 | 11,200 | 239.39% |
| QXL | QUANTUM X LABS INC | $5.54 | -2.81% | 24.77% | 25.06% | -12.76% | 204.40% | 100.72% | N/A | N/A | N/A | $7.70 | $0.96 | 28.05% | 476.48% | 0.28 | 106,000 | -68.07% |
| OKUR | ONKURE THERAPEUTICS INC | $2.95 | -0.34% | -4.84% | -29.93% | -34.15% | -26.43% | 18.95% | -57.92% | -63.58% | N/A | $5.38 | $2.23 | 45.17% | 32.29% | 0.76 | 223,000 | 23.20% |
| JYNT | JOINT CORP | $8.44 | 0.12% | 7.52% | -1.17% | -9.64% | 0.84% | -17.74% | -11.16% | -91.28% | 251.67% | $10.67 | $7.50 | 20.90% | 12.53% | 1.29 | 382,000 | 496.88% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $2.93 | -1.35% | -7.57% | -10.67% | -39.46% | -12.80% | 51.03% | -61.55% | -68.22% | -46.63% | $5.88 | $1.29 | 50.13% | 127.13% | 1.25 | 469,000 | 59.52% |
| BVC | BITVENTURES LTD | $14.17 | 4.73% | -11.88% | -6.03% | 16.63% | 71.45% | -6.16% | -79.96% | -77.29% | N/A | $18.20 | $6.20 | 22.14% | 128.55% | -0.01 | 5,500 | -70.27% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.88 | 0.00% | 2.86% | 12.50% | 61.80% | 23.61% | -8.28% | -48.66% | -70.91% | N/A | $3.78 | $1.30 | 23.81% | 121.54% | 0.32 | 23,300 | -40.26% |
| UNB | UNION BANKSHARES INC | $23.96 | -0.08% | 0.88% | -0.79% | 1.10% | 5.92% | -7.85% | 8.86% | -22.93% | -30.97% | $26.43 | $20.65 | 9.35% | 16.03% | 0.34 | 4,100 | -49.38% |
| RVSB | RIVERVIEW BANCORP INC | $5.92 | 2.42% | 10.65% | 15.18% | 2.07% | 17.23% | 13.63% | 1.37% | -16.15% | 13.41% | $6.22 | $4.88 | 4.82% | 21.31% | 0.43 | 166,000 | 151.52% |
| BSBK | BOGOTA FINANCIAL CORP | $9.24 | 1.43% | 2.10% | 0.74% | 2.78% | 13.37% | -0.05% | 28.33% | -11.58% | N/A | $9.55 | $8.10 | 3.25% | 14.07% | 0.10 | 2,400 | -48.94% |
| HCHL | HAPPY CITY HOLDINGS LTD | $3.96 | 0.00% | 0.00% | 0.00% | 0.00% | 224.59% | 24.53% | N/A | N/A | N/A | $5.00 | $0.80 | 20.80% | 395.00% | -0.13 | 0 | N/A |
| XHLD | TEN HOLDINGS INC | $9.84 | 1.23% | -21.47% | 49.32% | 680.95% | 597.87% | 95.82% | N/A | N/A | N/A | $15.43 | $0.77 | 36.22% | 1,177.92% | 2.40 | 6,784,000 | 17.94% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.33 | 0.10% | -0.10% | 0.19% | 0.98% | 2.28% | 2.70% | N/A | N/A | N/A | $10.34 | $9.94 | 0.10% | 3.92% | 0.01 | 5,200 | -88.52% |
| OPHC | OPTIMUMBANK HOLDINGS INC | $9.33 | 1.19% | 2.87% | -6.98% | 59.49% | 77.71% | 125.91% | 205.90% | 94.33% | 60.31% | $10.68 | $3.91 | 12.64% | 138.62% | 0.40 | 137,000 | 128.33% |
| JLHL | JULONG HOLDING LTD | $5.49 | 0.73% | -9.85% | -28.14% | -86.17% | -5.26% | 31.97% | N/A | N/A | N/A | $55.55 | $2.70 | 90.12% | 103.33% | 1.22 | 58,300 | 4.11% |
| AARD | AARDVARK THERAPEUTICS INC | $5.38 | -2.71% | 4.87% | -12.45% | 36.90% | 10.25% | -52.35% | N/A | N/A | N/A | $17.94 | $3.35 | 70.01% | 60.60% | 2.01 | 125,000 | -51.55% |
| CITR | CITROTECH INC | $5.22 | 2.55% | -2.25% | -13.58% | -25.85% | -35.56% | N/A | N/A | N/A | N/A | $10.37 | $4.35 | 49.66% | 20.06% | 0.78 | 91,000 | -24.79% |
| BRKH | BURTECH ACQUISITION CORP II | $10.01 | 0.15% | -0.25% | 0.35% | 0.05% | N/A | N/A | N/A | N/A | N/A | $10.97 | $9.92 | 8.80% | 0.86% | -0.00 | 340,000 | 1,923.81% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.