| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.22 | -0.81% | -15.28% | -27.38% | -37.76% | -35.79% | -55.31% | -83.97% | -87.59% | N/A | $3.65 | $1.15 | 66.60% | 6.09% | 0.17 | 62,000 | -55.07% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.43 | 0.00% | 0.00% | 0.38% | 0.82% | 1.26% | 4.51% | N/A | N/A | N/A | $10.46 | $9.98 | 0.29% | 4.51% | -0.01 | 6,200 | N/A |
| FONR | FONAR CORP | $18.93 | 0.00% | 0.53% | 1.88% | 1.66% | 26.03% | 53.90% | 19.58% | 6.83% | 31.28% | $18.95 | $12.14 | 0.11% | 55.93% | 0.37 | 24,200 | -36.81% |
| VWAV | VISIONWAVE HOLDINGS INC | $6.33 | 0.80% | 8.02% | 11.84% | -30.59% | -46.54% | -43.23% | -39.22% | N/A | N/A | $18.41 | $2.06 | 65.62% | 207.13% | 0.14 | 527,000 | -15.27% |
| KULR | KULR TECHNOLOGY GROUP INC | $2.68 | 3.88% | 11.20% | 32.67% | -24.29% | -23.86% | -73.62% | -48.46% | -85.74% | N/A | $14.24 | $1.94 | 81.18% | 38.14% | 1.61 | 1,238,000 | -39.84% |
| AREN | ARENA GROUP HOLDINGS INC | $2.60 | 3.17% | 18.18% | 27.45% | -33.33% | -50.38% | -50.29% | -36.89% | -84.24% | -21.21% | $10.05 | $1.72 | 74.13% | 51.60% | 0.64 | 78,000 | 75.68% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.17 | -1.15% | -1.76% | 2.48% | -19.64% | 4.15% | 6.48% | N/A | N/A | N/A | $14.45 | $10.31 | 22.70% | 8.34% | 0.07 | 21,300 | 195.83% |
| NNBR | NN INC | $2.46 | 6.03% | -1.20% | 69.66% | 61.84% | 32.97% | 29.47% | 134.29% | -66.76% | -83.79% | $2.88 | $1.10 | 14.58% | 123.64% | 1.25 | 353,000 | -15.55% |
| WALD | WALDENCAST PLC | $0.96 | 7.98% | 12.79% | 5.60% | -49.42% | -45.71% | -65.31% | -89.20% | -90.69% | N/A | $3.22 | $0.72 | 70.16% | 33.47% | 0.58 | 1,663,000 | -56.53% |
| TRT | TRIO-TECH INTERNATIONAL | $14.06 | -0.07% | -14.89% | 143.67% | 147.10% | 291.10% | 461.28% | 557.01% | 500.85% | 734.42% | $19.10 | $2.31 | 26.39% | 508.66% | 0.76 | 873,000 | -20.20% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.49 | 1.16% | 5.12% | -18.65% | -9.59% | 56.50% | 71.92% | -66.75% | N/A | N/A | $4.69 | $1.65 | 25.59% | 111.52% | 0.56 | 336,000 | 0.00% |
| GNLX | GENELUX CORP | $2.74 | 2.62% | 8.73% | 7.03% | 0.37% | -66.75% | 12.99% | -89.04% | N/A | N/A | $8.54 | $2.26 | 67.90% | 21.51% | 1.44 | 118,000 | -27.61% |
| BUDA | BUDA JUICE INC | $9.73 | 2.37% | 0.78% | -7.38% | -1.77% | N/A | N/A | N/A | N/A | N/A | $10.70 | $6.85 | 9.11% | 41.97% | -0.25 | 1,300 | -83.95% |
| TAVI | TAVIA ACQUISITION CORP | $10.61 | 0.00% | 0.47% | 0.47% | 1.23% | 1.53% | 4.84% | N/A | N/A | N/A | $10.72 | $10.12 | 1.03% | 4.89% | 0.01 | 60 | 0.00% |
| FORR | FORRESTER RESEARCH INC | $6.34 | 0.79% | 4.62% | 17.63% | -22.02% | -17.45% | -33.47% | -79.55% | -85.54% | -81.24% | $11.57 | $4.88 | 45.20% | 29.92% | 0.74 | 71,000 | 31.48% |
| MSLE | SATELLOS BIOSCIENCE INC | $7.85 | -1.26% | 12.46% | 29.97% | -30.22% | N/A | N/A | N/A | N/A | N/A | $13.40 | $5.50 | 41.40% | 42.73% | 2.38 | 23,800 | -48.60% |
| PEPG | PEPGEN INC | $1.75 | 6.71% | 13.64% | 0.57% | -65.55% | -61.37% | 19.05% | -87.74% | N/A | N/A | $7.80 | $1.01 | 77.56% | 73.27% | 1.04 | 1,871,000 | 333.10% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.60 | 2.02% | 0.84% | 5.03% | 4.23% | 41.18% | -12.96% | 9.22% | -63.69% | N/A | $13.46 | $6.26 | 28.66% | 53.38% | 0.93 | 22,000 | -18.52% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.44 | 4.35% | -12.20% | -17.24% | -18.18% | 41.18% | 213.04% | 323.53% | 37.14% | -11.11% | $2.71 | $0.43 | 46.86% | 233.33% | 0.41 | 467,000 | -44.80% |
| NNOX | NANO-X IMAGING LTD | $1.73 | 1.17% | -0.29% | -28.22% | -36.40% | -49.27% | -65.33% | -83.19% | -94.48% | N/A | $5.86 | $1.66 | 70.48% | 4.22% | 1.81 | 1,127,000 | -44.97% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.86 | 2.76% | -6.06% | 31.91% | -17.70% | -71.78% | -74.66% | -92.85% | -93.83% | N/A | $7.78 | $1.17 | 76.09% | 58.97% | 1.35 | 330,000 | 27.41% |
| GEOS | GEOSPACE TECHNOLOGIES CORP | $9.31 | 1.75% | -8.28% | -21.76% | -43.30% | -64.40% | 42.14% | 28.59% | 21.70% | -44.15% | $29.89 | $5.51 | 68.86% | 68.97% | 0.81 | 255,000 | 53.61% |
| MED | MEDIFAST INC | $10.91 | 0.37% | -2.15% | 8.02% | -5.13% | -8.16% | -15.95% | -87.95% | -95.34% | -65.92% | $15.46 | $9.22 | 29.43% | 18.33% | 0.84 | 101,000 | -17.89% |
| TONX | TON STRATEGY CO | $2.12 | 4.43% | -10.92% | -10.55% | -1.85% | -48.79% | -60.74% | -99.45% | -99.98% | -96.07% | $29.69 | $1.75 | 92.86% | 21.14% | 1.25 | 279,000 | 1.09% |
| SKLZ | SKILLZ INC | $7.66 | -4.96% | -3.16% | 192.37% | 110.44% | 19.87% | 53.20% | -38.87% | -97.68% | N/A | $20.00 | $2.24 | 61.70% | 241.96% | 2.29 | 1,857,000 | -77.46% |
| REKR | REKOR SYSTEMS INC | $0.87 | 6.59% | 0.58% | 16.53% | -16.76% | -65.18% | -14.31% | -24.00% | -96.09% | N/A | $3.42 | $0.72 | 74.44% | 21.39% | 2.13 | 1,712,000 | 26.35% |
| AARD | AARDVARK THERAPEUTICS INC | $5.46 | 0.55% | 1.30% | 33.50% | -58.95% | -47.45% | -51.81% | N/A | N/A | N/A | $17.94 | $3.35 | 69.57% | 62.99% | 1.58 | 82,000 | -14.58% |
| ROC | RANK ONE COMPUTING CORP | $6.24 | 1.40% | -5.31% | -12.85% | N/A | N/A | N/A | N/A | N/A | N/A | $7.80 | $5.15 | 20.00% | 21.17% | 0.27 | 12,300 | -7.52% |
| ASRT | ASSERTIO HOLDINGS INC | $18.47 | 0.22% | 2.38% | -7.09% | 50.90% | 65.28% | 89.42% | -78.59% | -43.94% | -98.22% | $20.45 | $8.61 | 9.68% | 114.52% | 1.25 | 134,000 | -44.17% |
| WSBK | WINCHESTER BANCORP INC | $12.79 | 0.00% | -1.35% | 0.00% | 12.19% | 32.81% | 37.53% | N/A | N/A | N/A | $13.39 | $8.76 | 4.45% | 46.00% | -0.03 | 10,200 | -2.86% |
| FRMM | FORUM MARKETS INC | $5.85 | 6.95% | 20.12% | 108.19% | 52.34% | -66.18% | -56.02% | -97.20% | -99.98% | N/A | $174.54 | $1.76 | 96.65% | 232.39% | 1.46 | 728,000 | 51.35% |
| INVE | IDENTIV INC | $4.96 | 4.64% | 13.50% | 34.42% | 49.40% | 25.89% | 48.50% | -7.29% | -68.69% | 78.42% | $5.09 | $3.01 | 2.46% | 64.78% | 1.17 | 312,000 | 9.09% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.40 | -0.10% | 0.00% | 0.29% | 1.27% | 2.16% | 2.67% | N/A | N/A | N/A | $10.42 | $9.96 | 0.19% | 4.42% | -0.03 | 8,000 | 471.43% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.54 | 3.36% | -1.28% | 27.27% | 2.67% | -45.96% | -0.96% | N/A | N/A | N/A | $8.66 | $1.09 | 82.22% | 41.28% | 1.35 | 214,000 | -26.71% |
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.55 | 6.16% | -6.06% | -26.19% | -64.20% | -90.64% | -97.42% | -99.94% | -99.86% | N/A | $960.00 | $0.45 | 99.84% | 243.68% | 65.01 | 102,000 | -2.86% |
| ZENA | ZENATECH INC | $2.46 | 8.85% | 16.04% | 20.59% | -24.31% | -44.22% | 11.82% | N/A | N/A | N/A | $7.11 | $1.91 | 65.40% | 28.80% | 2.08 | 2,822,000 | -9.46% |
| VTIX | VIRTUIX HOLDINGS INC | $3.70 | 7.25% | -8.19% | -42.01% | -38.33% | N/A | N/A | N/A | N/A | N/A | $92.74 | $3.14 | 96.01% | 17.83% | 1.45 | 226,000 | 41.25% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.73 | 0.00% | 0.70% | 1.42% | 1.75% | 3.27% | 5.82% | N/A | N/A | N/A | $11.30 | $10.14 | 5.04% | 5.82% | 0.00 | 0 | -100.00% |
| CRDF | CARDIFF ONCOLOGY INC | $1.71 | -1.16% | -0.58% | 6.21% | 0.00% | -25.97% | -36.90% | -8.06% | -82.15% | -99.40% | $4.56 | $1.48 | 62.50% | 15.54% | 1.57 | 424,000 | -36.05% |
| GOAI | EVA LIVE INC | $3.71 | -0.27% | 3.92% | -4.13% | 3.63% | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.75 | 79.39% | 34.91% | 1.15 | 32,000 | -75.38% |
| HSDT | SOLANA CO | $2.12 | 3.92% | -1.85% | 24.71% | -14.86% | -59.54% | -98.91% | -99.97% | -100.00% | -100.00% | $258.50 | $1.59 | 99.18% | 33.33% | 1.32 | 80,000 | -32.77% |
| SDHC | SMITH DOUGLAS HOMES CORP | $13.95 | -1.62% | -1.27% | 3.87% | -22.24% | -21.80% | -28.83% | N/A | N/A | N/A | $23.50 | $11.13 | 40.64% | 25.34% | 0.90 | 60,000 | -26.83% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.94 | 5.86% | 0.11% | 16.77% | -21.67% | -56.28% | -12.15% | -80.25% | N/A | N/A | $3.87 | $0.39 | 75.71% | 142.89% | 1.34 | 618,000 | 60.94% |
| SPWR | SUNPOWER INC | $0.92 | 10.63% | -6.15% | -28.44% | -45.48% | -47.66% | -52.78% | -91.20% | -90.71% | N/A | $2.27 | $0.81 | 59.65% | 12.67% | 0.79 | 1,793,000 | -37.24% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.16 | 0.00% | 0.00% | 0.40% | 0.79% | 1.91% | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 0.68% | 2.21% | 0.00 | 0 | N/A |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.51 | 0.00% | 0.00% | 0.19% | 0.96% | 2.04% | 4.27% | N/A | N/A | N/A | $10.52 | $10.09 | 0.10% | 4.16% | -0.01 | 100 | -33.33% |
| NEOV | NEOVOLTA INC | $2.72 | 5.84% | -2.16% | -11.97% | -41.88% | -40.09% | -23.60% | 88.89% | N/A | N/A | $7.13 | $2.44 | 61.85% | 11.70% | 0.87 | 307,000 | -37.22% |
| VRA | VERA BRADLEY INC | $4.13 | 0.49% | 4.82% | 27.86% | 62.60% | 72.08% | 117.37% | -21.78% | -63.84% | -76.44% | $4.39 | $1.39 | 5.88% | 197.12% | 1.28 | 369,000 | 392.00% |
| UNB | UNION BANKSHARES INC | $25.03 | 1.38% | 0.97% | 2.58% | 0.68% | 9.83% | -25.04% | 16.36% | -26.95% | -12.94% | $36.00 | $20.65 | 30.47% | 21.21% | 0.34 | 4,000 | -48.72% |
| STEX | STREAMEX CORP | $1.18 | 54.25% | 15.69% | 6.31% | -64.56% | -75.11% | -3.28% | -90.48% | -96.44% | -97.46% | $14.11 | $0.70 | 91.64% | 68.57% | 1.20 | 5,990,000 | 384.63% |
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.59 | 13.57% | 17.78% | 40.71% | 34.75% | 11.19% | 14.39% | -84.71% | N/A | N/A | $2.47 | $0.90 | 35.63% | 76.67% | 0.98 | 4,300,000 | 114.25% |
| VANI | VIVANI MEDICAL INC | $1.36 | 1.49% | 0.74% | 36.00% | -7.48% | -15.00% | 30.77% | 24.77% | -93.26% | -98.78% | $1.92 | $0.92 | 29.17% | 47.35% | 0.82 | 70,000 | -22.22% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.53 | 5.42% | 10.96% | 17.13% | -39.62% | -8.00% | 12.44% | 166.32% | N/A | N/A | $4.94 | $2.01 | 48.79% | 25.87% | 1.27 | 65,000 | -22.62% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.05 | 0.99% | -3.76% | 3.02% | -27.82% | 27.33% | 42.36% | -57.29% | -78.84% | N/A | $3.44 | $1.22 | 40.41% | 67.90% | 0.40 | 422,000 | 30.65% |
| SEER | SEER INC | $2.03 | 4.10% | 3.05% | 19.41% | 12.15% | -10.57% | -0.49% | -40.82% | -95.71% | N/A | $2.41 | $1.65 | 15.77% | 23.03% | 1.70 | 754,000 | 125.75% |
| CGTX | COGNITION THERAPEUTICS INC | $1.28 | 1.59% | 0.00% | 43.66% | 12.28% | -21.95% | 186.35% | -22.42% | N/A | N/A | $3.83 | $0.22 | 66.58% | 476.58% | 1.39 | 833,000 | 35.45% |
| ULBI | ULTRALIFE CORP | $6.86 | -0.58% | -9.14% | 4.10% | 5.70% | -1.29% | 55.91% | 66.50% | -13.38% | 49.13% | $9.52 | $4.36 | 27.94% | 57.34% | 0.95 | 14,000 | 14.75% |
| AKA | AKA BRANDS HOLDING CORP | $10.55 | -2.68% | -5.34% | 4.46% | -5.30% | -10.97% | 38.82% | 154.58% | N/A | N/A | $16.38 | $7.00 | 35.59% | 50.71% | 1.32 | 1,800 | 63.64% |
| DHX | DHI GROUP INC | $2.53 | 5.86% | -7.66% | -10.28% | 42.94% | 31.77% | 86.03% | -31.06% | -18.39% | -64.37% | $3.34 | $1.21 | 24.25% | 109.09% | 0.95 | 384,000 | 87.32% |
| TTRX | TURN THERAPEUTICS INC | $3.80 | 2.98% | 7.19% | 21.99% | -9.09% | -14.03% | N/A | N/A | N/A | N/A | $26.50 | $2.57 | 85.66% | 47.86% | 1.39 | 18,500 | 20.13% |
| MGYR | MAGYAR BANCORP INC | $17.40 | 0.00% | -1.97% | -0.85% | -1.97% | 0.93% | 23.32% | 69.92% | 30.34% | 71.09% | $20.00 | $14.10 | 13.00% | 23.40% | 0.10 | 250 | -88.10% |
| COOK | TRAEGER INC | $40.94 | -1.78% | 5.35% | 37.52% | -25.56% | -10.02% | -44.68% | -72.71% | N/A | N/A | $110.50 | $21.10 | 62.95% | 94.07% | 1.63 | 6,900 | 30.19% |
| RPT | RITHM PROPERTY TRUST INC | $14.74 | 1.31% | 2.15% | 10.49% | -10.07% | -0.54% | -14.10% | -60.63% | -79.99% | -82.28% | $17.94 | $12.88 | 17.84% | 14.44% | 0.82 | 23,000 | 19.17% |
| TSQ | TOWNSQUARE MEDIA INC | $6.52 | 0.93% | -4.82% | 20.07% | -3.26% | 3.66% | -3.12% | -30.42% | -35.57% | -39.07% | $9.31 | $4.30 | 29.97% | 51.63% | 0.83 | 35,600 | -16.24% |
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.40 | -6.04% | -17.65% | -60.11% | -65.77% | -46.77% | -52.22% | -91.47% | N/A | N/A | $5.25 | $1.16 | 73.33% | 20.69% | 0.75 | 471,000 | -14.98% |
| HURC | HURCO COMPANIES INC | $17.23 | 2.80% | 4.74% | 13.96% | 3.80% | -0.98% | 6.89% | -20.34% | -50.23% | -47.00% | $21.46 | $13.19 | 19.71% | 30.63% | 0.53 | 29,700 | 403.39% |
| GUTS | FRACTYL HEALTH INC | $0.70 | 9.73% | 12.74% | 50.32% | 48.09% | -41.26% | -44.96% | N/A | N/A | N/A | $3.03 | $0.38 | 76.93% | 85.41% | 1.19 | 2,608,000 | 80.73% |
| SKIN | SKINHEALTH SYSTEMS INC | $0.86 | 1.29% | 1.41% | -6.90% | -42.47% | -37.01% | -16.21% | -92.28% | -92.96% | N/A | $2.69 | $0.76 | 67.92% | 14.00% | 1.88 | 622,000 | 23.41% |
| FURY | FURY GOLD MINES LTD | $0.58 | 2.65% | -1.69% | -4.75% | -22.61% | 2.11% | 51.96% | 8.79% | -53.81% | N/A | $1.02 | $0.36 | 42.94% | 63.94% | 0.75 | 403,000 | -26.06% |
| QMCO | QUANTUM CORP | $7.52 | 5.32% | 4.88% | 49.50% | 20.13% | -19.91% | -31.51% | -61.04% | -95.53% | -89.36% | $15.33 | $4.19 | 50.95% | 79.47% | 1.64 | 357,000 | 29.35% |
| BSBK | BOGOTA FINANCIAL CORP | $8.51 | 3.04% | 1.08% | -2.73% | -0.34% | -1.83% | 20.38% | -1.95% | -14.72% | N/A | $9.50 | $6.82 | 10.41% | 24.79% | 0.11 | 3,900 | -81.07% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.42 | 7.08% | 26.70% | 69.23% | 32.97% | 8.52% | 386.92% | -76.46% | N/A | N/A | $4.18 | $0.45 | 42.11% | 437.78% | 1.11 | 1,718,000 | -29.76% |
| SCOR | COMSCORE INC | $7.28 | 0.14% | 0.62% | 3.12% | -15.05% | -3.58% | 48.27% | -62.86% | -90.42% | -98.81% | $10.18 | $4.39 | 28.47% | 65.83% | 0.99 | 4,400 | -31.25% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.15 | -0.06% | 0.82% | 5.54% | 6.26% | 10.43% | 12.02% | 28.46% | 4.96% | -1.83% | $17.42 | $14.85 | 1.55% | 15.49% | 0.21 | 2,500 | -80.16% |
| BDSX | BIODESIX INC | $11.08 | 0.91% | 4.14% | -24.93% | 7.68% | 74.76% | 5.32% | -66.63% | -96.49% | N/A | $20.21 | $3.44 | 45.18% | 222.47% | 0.87 | 26,400 | -74.12% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.68 | 4.55% | -7.07% | 5.44% | -33.81% | 21.05% | 157.34% | -66.27% | -84.82% | -84.75% | $6.21 | $1.36 | 40.74% | 170.59% | 1.40 | 193,000 | -23.41% |
| RVSB | RIVERVIEW BANCORP INC | $5.27 | 1.74% | -3.83% | -3.66% | -2.41% | 1.35% | -17.66% | 5.40% | -25.35% | 20.87% | $6.49 | $4.74 | 18.80% | 11.30% | 0.48 | 35,000 | -33.96% |
| NAMM | NAMIB MINERALS | $2.00 | 2.04% | -2.44% | -12.66% | -48.72% | 12.36% | -81.80% | -80.30% | N/A | N/A | $55.00 | $0.91 | 96.36% | 118.82% | 0.46 | 261,000 | -35.56% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.42 | -4.20% | -6.30% | 9.62% | 14.38% | 4.27% | -49.74% | -66.24% | -65.45% | N/A | $9.41 | $2.04 | 63.66% | 67.65% | -0.07 | 12,400 | 210.00% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.72 | 1.91% | 4.45% | 11.03% | -6.16% | -10.46% | 19.81% | 141.69% | 214.82% | 125.16% | $60.89 | $30.78 | 38.06% | 22.53% | 0.47 | 2,200 | 131.58% |
| SIF | SIFCO INDUSTRIES INC | $17.39 | 7.02% | 17.58% | 37.36% | 179.13% | 144.93% | 534.67% | 640.00% | 29.49% | 64.21% | $17.57 | $2.57 | 1.02% | 576.65% | 0.39 | 115,000 | 76.92% |
| PYXS | PYXIS ONCOLOGY INC | $1.72 | 1.18% | -9.47% | 17.01% | 12.42% | -54.86% | 56.36% | -40.48% | N/A | N/A | $5.55 | $0.97 | 69.01% | 77.32% | 1.12 | 102,000 | -63.44% |
| VRCA | VERRICA PHARMACEUTICALS INC | $6.27 | -1.57% | -10.17% | 14.21% | -15.84% | 76.12% | 33.32% | -90.34% | -94.95% | N/A | $9.82 | $3.28 | 36.16% | 91.16% | 1.01 | 25,300 | 2.85% |
| BODI | BEACHBODY COMPANY INC | $14.99 | 0.20% | -3.23% | 30.12% | 21.77% | 214.26% | 293.44% | -34.50% | -97.01% | N/A | $16.87 | $3.38 | 11.14% | 343.36% | 1.26 | 115,000 | 257.14% |
| BTCS | BTCS INC | $2.16 | 4.85% | 14.89% | 55.40% | -0.46% | -36.47% | 20.00% | 66.15% | -74.88% | N/A | $8.49 | $1.25 | 74.56% | 72.80% | 1.91 | 1,142,000 | -2.97% |
| TZOO | TRAVELZOO | $9.80 | 0.10% | 1.03% | 69.26% | 64.71% | 21.89% | -30.69% | 22.19% | -41.74% | 28.95% | $15.48 | $4.72 | 36.69% | 107.85% | 1.10 | 144,000 | 0.70% |
| DWSN | DAWSON GEOPHYSICAL CO | $3.44 | 3.93% | 6.17% | 23.74% | 57.08% | 66.99% | 177.42% | 72.00% | 45.76% | -33.20% | $5.54 | $1.08 | 37.91% | 218.52% | 0.62 | 60,000 | -4.76% |
| HCAT | HEALTH CATALYST INC | $1.45 | 16.00% | 5.07% | 25.00% | -36.96% | -53.82% | -63.66% | -88.83% | -97.50% | N/A | $5.06 | $0.96 | 71.36% | 51.83% | 1.69 | 385,000 | -33.16% |
| WW | WW INTERNATIONAL INC | $10.67 | 1.33% | 15.10% | -24.11% | -47.57% | -68.67% | N/A | N/A | N/A | N/A | $46.95 | $8.91 | 77.27% | 19.75% | 1.97 | 193,000 | 0.52% |
| SFBC | SOUND FINANCIAL BANCORP INC | $41.42 | 0.66% | -1.96% | -1.05% | -5.89% | -6.29% | -18.42% | 11.05% | 6.95% | 76.26% | $51.70 | $40.68 | 19.88% | 1.82% | 0.12 | 6,600 | -55.41% |
| CRMT | AMERICAS CARMART INC | $12.71 | 4.10% | 2.42% | 4.70% | -49.98% | -42.07% | -73.43% | -83.98% | -91.80% | -51.89% | $62.72 | $10.64 | 79.74% | 19.45% | 1.28 | 74,000 | -42.64% |
| BLNK | BLINK CHARGING CO | $0.74 | 1.66% | -6.47% | 29.30% | 3.37% | -52.76% | -0.14% | -89.49% | -97.92% | -97.83% | $2.65 | $0.45 | 72.19% | 63.78% | 1.96 | 1,206,000 | 4.15% |
| ANIX | ANIXA BIOSCIENCES INC | $3.14 | 4.67% | 2.95% | 15.44% | 6.80% | -24.15% | 12.54% | -21.50% | -33.89% | 11.74% | $5.46 | $2.44 | 42.49% | 28.69% | 0.99 | 159,000 | 23.26% |
| CLAR | CLARUS CORP | $2.74 | 5.18% | 0.37% | 1.86% | -27.89% | -18.21% | -16.97% | -71.19% | -85.45% | -35.38% | $4.03 | $2.58 | 32.01% | 6.20% | 1.29 | 244,000 | 8.44% |
| SRL | SCULLY ROYALTY LTD | $6.91 | 1.02% | 1.47% | -9.32% | -22.88% | 12.18% | -7.72% | -14.90% | -37.57% | -9.61% | $10.39 | $5.13 | 33.49% | 34.70% | 0.42 | 1,600 | -65.96% |
| FGMC | FG MERGER II CORP | $10.18 | 0.30% | 0.38% | 0.89% | 1.04% | 1.60% | 5.27% | N/A | N/A | N/A | $10.18 | $9.67 | 0.00% | 5.32% | 0.00 | 126,000 | 488.79% |
| EXFY | EXPENSIFY INC | $1.12 | 9.80% | 21.21% | 28.44% | -22.76% | -30.43% | -61.90% | -85.57% | N/A | N/A | $3.06 | $0.69 | 63.40% | 62.08% | 1.50 | 440,000 | -1.35% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $22.93 | -0.13% | -1.55% | 10.77% | 14.65% | 34.88% | 66.82% | 142.13% | 71.58% | 114.66% | $23.50 | $13.00 | 2.43% | 76.38% | 0.17 | 850 | -85.83% |
| ALOT | ASTRONOVA INC | $13.50 | -0.74% | -4.59% | 49.17% | 49.75% | 47.06% | 55.71% | -5.13% | -14.50% | -7.09% | $14.26 | $6.96 | 5.32% | 93.97% | 0.30 | 51,700 | 0.39% |
| SUNS | SUNRISE REALTY TRUST INC | $7.63 | 1.87% | 1.33% | -1.68% | -19.94% | -19.85% | -29.55% | N/A | N/A | N/A | $11.78 | $7.37 | 35.23% | 3.53% | 0.79 | 66,000 | -20.48% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.