| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURV | TORRID HOLDINGS INC | $1.12 | -11.11% | -2.61% | -23.29% | -50.22% | -80.76% | -72.28% | -73.83% | N/A | N/A | $7.19 | $1.11 | 84.41% | 0.90% | 1.46 | 382,000 | -45.04% |
| KVHI | KVH INDUSTRIES INC | $5.63 | -2.26% | 5.23% | 1.62% | 3.49% | 8.48% | 13.28% | -48.77% | -43.42% | -39.27% | $6.41 | $4.69 | 12.17% | 20.04% | 0.60 | 89,000 | -41.06% |
| RBKB | RHINEBECK BANCORP INC | $9.84 | 0.10% | 1.97% | -4.56% | -21.59% | -9.72% | 0.82% | 1.34% | 26.80% | N/A | $13.99 | $9.31 | 29.66% | 5.69% | 0.10 | 6,300 | -8.70% |
| SRZN | SURROZEN INC | $12.80 | -1.43% | 8.43% | -5.78% | 15.90% | 59.34% | 51.60% | -23.15% | -91.44% | N/A | $18.17 | $5.90 | 29.58% | 116.86% | 0.58 | 26,200 | -55.14% |
| LIDR | AEYE INC | $2.43 | 3.40% | 0.83% | -14.13% | -6.54% | 242.25% | 155.79% | -90.46% | -99.20% | N/A | $6.44 | $0.49 | 62.27% | 395.92% | 1.42 | 2,752,000 | 48.12% |
| BSBK | BOGOTA FINANCIAL CORP | $8.40 | 0.48% | 0.36% | -4.31% | -6.87% | 19.85% | 5.00% | -25.66% | -3.45% | N/A | $9.50 | $6.59 | 11.58% | 27.47% | 0.10 | 4,200 | -37.31% |
| HYPR | HYPERFINE INC | $1.12 | -2.61% | 8.74% | -13.85% | -13.18% | 79.20% | 32.54% | 36.59% | N/A | N/A | $2.22 | $0.53 | 49.55% | 110.13% | 1.22 | 491,000 | -58.88% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.05 | 0.96% | -1.87% | -11.02% | 3.96% | 135.96% | 5.53% | -28.57% | -48.28% | N/A | $1.51 | $0.33 | 30.46% | 222.09% | 0.89 | 917,000 | 7.88% |
| MGYR | MAGYAR BANCORP INC | $16.83 | 0.06% | -2.38% | -0.24% | -2.43% | 16.39% | 33.57% | 32.60% | 96.61% | 67.46% | $19.04 | $12.10 | 11.61% | 39.09% | 0.07 | 700 | -68.18% |
| CSPI | CSP INC | $10.95 | -2.32% | -6.41% | -1.35% | -6.01% | -27.15% | -14.05% | 195.55% | 183.68% | 276.94% | $21.95 | $9.65 | 50.11% | 13.47% | 0.78 | 19,300 | -15.35% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.63 | 0.00% | 1.02% | 0.23% | 1.55% | 2.71% | 7.06% | N/A | N/A | N/A | $12.00 | $10.87 | 3.11% | 6.96% | -0.00 | 0 | -100.00% |
| VANI | VIVANI MEDICAL INC | $1.47 | 3.52% | -2.65% | -13.02% | 18.55% | 37.38% | 11.36% | -2.65% | -40.68% | -98.87% | $1.92 | $0.91 | 23.44% | 62.43% | 1.17 | 300,000 | 114.29% |
| RDZN | ROADZEN INC | $1.35 | -2.17% | -10.60% | 2.27% | 19.47% | 6.30% | 68.75% | -86.72% | N/A | N/A | $2.99 | $0.68 | 54.85% | 98.53% | 0.81 | 137,000 | -46.90% |
| LGCY | LEGACY EDUCATION INC | $8.50 | -10.15% | -0.82% | -11.09% | -26.60% | -3.74% | 32.61% | N/A | N/A | N/A | $13.89 | $5.83 | 38.80% | 45.87% | 1.04 | 184,000 | 65.77% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.69 | -10.34% | -19.91% | -39.64% | -48.00% | -62.44% | -65.37% | N/A | N/A | N/A | $30.50 | $1.69 | 94.46% | 0.00% | 1.47 | 19,600 | -28.99% |
| DLTH | DULUTH HOLDINGS INC | $2.90 | 2.11% | 0.35% | -4.61% | 39.42% | 58.47% | -12.39% | -66.28% | -78.42% | -78.75% | $4.66 | $1.58 | 37.77% | 83.54% | 1.16 | 48,600 | 97.56% |
| INO | INOVIO PHARMACEUTICALS INC | $1.98 | -3.41% | -7.91% | -15.74% | 4.21% | -4.35% | -51.41% | -92.95% | -98.59% | -97.60% | $4.61 | $1.30 | 57.05% | 52.31% | 1.54 | 1,232,000 | -17.20% |
| AXR | AMREP CORP | $19.99 | -1.28% | -8.51% | -16.95% | -6.98% | -13.28% | -37.86% | 68.12% | 229.60% | 343.24% | $39.68 | $17.60 | 49.62% | 13.58% | 0.46 | 16,900 | 8.33% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.44 | -1.21% | 6.09% | 1.24% | 15.09% | 14.55% | -10.29% | -44.55% | N/A | N/A | $3.27 | $1.35 | 25.38% | 80.74% | 0.56 | 134,000 | -70.81% |
| CNTX | CONTEXT THERAPEUTICS INC | $1.15 | -0.86% | -4.17% | -20.14% | 31.88% | 62.89% | -31.55% | -1.12% | N/A | N/A | $1.74 | $0.49 | 33.91% | 134.69% | 0.97 | 192,000 | -54.29% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.90 | 0.00% | 9.83% | 15.15% | -7.32% | 28.38% | -36.67% | -81.02% | N/A | N/A | $4.44 | $1.02 | 57.16% | 85.91% | 0.28 | 87,000 | -72.81% |
| EPSN | EPSILON ENERGY LTD | $4.77 | -1.65% | 0.63% | 1.27% | -16.75% | -32.63% | -16.32% | -34.66% | 51.43% | N/A | $8.50 | $4.36 | 43.88% | 9.40% | 0.50 | 268,000 | 94.20% |
| RVSB | RIVERVIEW BANCORP INC | $5.06 | -4.71% | -7.16% | 0.00% | 2.43% | -16.36% | 3.90% | -30.68% | -7.16% | 7.20% | $6.59 | $4.74 | 23.22% | 6.86% | 0.50 | 49,000 | 66.67% |
| HURC | HURCO COMPANIES INC | $16.35 | -1.92% | -0.30% | -7.10% | -10.68% | 2.12% | -22.51% | -35.20% | -44.86% | -36.23% | $23.76 | $13.19 | 31.18% | 23.96% | 0.55 | 32,000 | 199.07% |
| KULR | KULR TECHNOLOGY GROUP INC | $2.54 | -4.51% | -15.89% | -40.09% | -50.68% | -74.80% | -7.97% | -83.29% | -74.19% | N/A | $43.92 | $2.48 | 94.22% | 2.25% | 1.51 | 1,628,000 | 37.04% |
| PROP | PRAIRIE OPERATING CO | $1.75 | 0.57% | -5.91% | -0.57% | -35.19% | -56.03% | -77.39% | N/A | N/A | N/A | $10.58 | $1.64 | 83.46% | 6.71% | 1.22 | 1,697,000 | -6.35% |
| VOR | VOR BIOPHARMA INC | $10.02 | 0.10% | -46.70% | -65.45% | -75.44% | 185.47% | -35.89% | -88.94% | N/A | N/A | $65.80 | $2.62 | 84.77% | 282.15% | 1.24 | 778,000 | 48.76% |
| VIRC | VIRCO MFG CORPORATION | $6.60 | -4.90% | -6.65% | -9.59% | -18.22% | -23.34% | -56.58% | 64.59% | 214.14% | 92.42% | $17.31 | $6.52 | 61.87% | 1.23% | 0.76 | 86,000 | 171.29% |
| GECC | GREAT ELM CAPITAL CORP | $7.42 | -4.63% | -5.36% | 0.41% | -33.63% | -30.00% | -26.48% | -27.24% | -61.95% | N/A | $11.46 | $7.18 | 35.22% | 3.34% | 0.22 | 227,000 | 102.68% |
| PRLD | PRELUDE THERAPEUTICS INC | $1.65 | 8.55% | 30.95% | 38.66% | 74.79% | 78.57% | 75.16% | -78.93% | -96.81% | N/A | $4.22 | $0.61 | 60.90% | 170.49% | 1.51 | 701,000 | 22.55% |
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.00 | -5.24% | -13.48% | -27.90% | -38.58% | -46.79% | -45.92% | -64.46% | -80.10% | -90.20% | $2.21 | $0.98 | 54.98% | 1.53% | 0.91 | 850,000 | -57.01% |
| FGMC | FG MERGER II CORP | $10.01 | 0.03% | 0.05% | -0.30% | 0.15% | 2.67% | N/A | N/A | N/A | N/A | $10.10 | $9.53 | 0.89% | 5.04% | 0.00 | 30,300 | 74.14% |
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.19 | -0.68% | 5.56% | -17.86% | -72.13% | -75.80% | N/A | N/A | N/A | N/A | $14.30 | $1.40 | 84.72% | 56.07% | 1.51 | 11,100 | -3.48% |
| TTRX | TURN THERAPEUTICS INC | $3.50 | -12.50% | -15.25% | -30.83% | N/A | N/A | N/A | N/A | N/A | N/A | $26.50 | $3.40 | 86.79% | 2.94% | 1.92 | 94,000 | 46.88% |
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $9.15 | -0.54% | -35.43% | 7.39% | 74.29% | 39.69% | 364.47% | 114.94% | -69.35% | N/A | $19.80 | $1.80 | 53.79% | 408.33% | 1.37 | 535,000 | -25.38% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.77 | -6.42% | -9.18% | -16.57% | 4.92% | -28.61% | -34.36% | -46.83% | N/A | N/A | $6.30 | $1.03 | 56.03% | 168.93% | -0.06 | 24,800 | 22.17% |
| MERC | MERCER INTERNATIONAL INC | $1.53 | -8.93% | -13.56% | -36.78% | -50.00% | -62.77% | -75.60% | -88.72% | -80.26% | -85.34% | $8.28 | $1.53 | 81.52% | 0.00% | 0.96 | 351,000 | -49.42% |
| EP | EMPIRE PETROLEUM CORP | $2.94 | 2.80% | -15.76% | -18.56% | -39.88% | -27.23% | -46.74% | -80.11% | 93.42% | 465.38% | $8.12 | $2.78 | 63.79% | 5.76% | 1.17 | 37,400 | -64.38% |
| GNSS | GENASYS INC | $2.26 | -0.44% | -5.04% | 4.63% | 18.95% | 34.52% | -41.15% | -27.10% | -64.18% | 43.95% | $4.04 | $1.46 | 44.06% | 54.79% | 0.76 | 92,000 | -18.58% |
| PTHS | PELTHOS THERAPEUTICS INC | $33.30 | -0.92% | -2.06% | 14.83% | 56.63% | 217.14% | 428.57% | N/A | N/A | N/A | $54.29 | $4.50 | 38.66% | 640.00% | 1.20 | 9,100 | -78.33% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $9.27 | 0.22% | -6.97% | -22.10% | -12.88% | 34.90% | 33.50% | -93.34% | -90.94% | -95.89% | $15.96 | $3.46 | 41.92% | 168.31% | 0.23 | 13,600 | -30.96% |
| GANX | GAIN THERAPEUTICS INC | $2.82 | -0.35% | 13.25% | 50.80% | 59.32% | 43.88% | 66.86% | -11.04% | N/A | N/A | $3.06 | $1.41 | 7.84% | 100.00% | 1.11 | 470,000 | -60.57% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.61 | -0.57% | 0.19% | 4.20% | -21.87% | -12.29% | -34.88% | -21.06% | 69.16% | -90.19% | $4.02 | $2.49 | 35.20% | 4.62% | 0.57 | 11,000 | 103.70% |
| QUIK | QUICKLOGIC CORP | $5.95 | -3.09% | -17.70% | -11.19% | 4.94% | 5.68% | -13.52% | -8.74% | 99.66% | -66.54% | $13.36 | $4.26 | 55.46% | 39.67% | 1.47 | 115,000 | -24.34% |
| ASYS | AMTECH SYSTEMS INC | $7.10 | -2.47% | -5.71% | -5.21% | 20.75% | 80.20% | 25.44% | -31.27% | 18.73% | 34.47% | $10.80 | $3.20 | 34.26% | 121.88% | 1.09 | 123,000 | 6.03% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.97 | -11.08% | -27.91% | -41.42% | -41.65% | -44.69% | 11.65% | -70.30% | N/A | N/A | $7.66 | $2.25 | 61.23% | 32.00% | 0.37 | 1,235,000 | 61.65% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.82 | -6.19% | -17.27% | -51.14% | 22.15% | 75.00% | 349.38% | -35.58% | -73.31% | -54.04% | $4.43 | $0.27 | 58.92% | 574.07% | 0.55 | 833,000 | -35.02% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.18 | -6.47% | 4.61% | -15.87% | -47.26% | -49.52% | -47.09% | -68.17% | N/A | N/A | $15.85 | $2.55 | 79.94% | 24.71% | -0.13 | 28,500 | 100.70% |
| QMCO | QUANTUM CORP | $7.39 | -6.10% | -9.77% | -28.18% | -0.67% | -45.86% | 149.66% | -73.98% | -93.28% | -94.08% | $90.64 | $2.91 | 91.85% | 154.39% | 1.51 | 894,000 | -58.88% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.79 | -1.88% | -6.32% | -19.90% | -0.63% | -20.22% | -38.67% | 0.00% | -47.32% | -99.22% | $1.36 | $0.55 | 42.28% | 41.95% | 1.42 | 762,000 | 57.76% |
| PLRX | PLIANT THERAPEUTICS INC | $1.65 | -1.79% | 1.85% | 5.10% | 5.10% | 22.22% | -86.61% | -91.74% | -94.30% | N/A | $15.80 | $1.10 | 89.56% | 50.00% | 1.02 | 493,000 | -1.20% |
| KLRS | KALARIS THERAPEUTICS INC | $5.42 | -0.73% | 12.92% | 17.06% | 116.80% | 66.77% | -59.30% | -96.73% | -99.20% | N/A | $14.63 | $2.14 | 62.95% | 153.27% | 1.48 | 108,000 | 123.14% |
| CTM | CASTELLUM INC | $1.07 | -7.76% | -12.30% | 11.46% | -0.93% | 2.88% | 540.72% | 45.58% | N/A | N/A | $2.83 | $0.15 | 62.19% | 603.95% | 0.72 | 2,197,000 | -20.28% |
| LFS | LEIFRAS CO LTD | $3.86 | -25.91% | 129.76% | -8.10% | N/A | N/A | N/A | N/A | N/A | N/A | $12.49 | $1.58 | 69.10% | 144.30% | 3.16 | 137,000 | -64.04% |
| YTRA | YATRA ONLINE INC | $1.62 | 2.53% | 3.18% | -1.22% | 14.08% | 116.00% | 21.35% | -23.58% | 9.46% | N/A | $2.00 | $0.58 | 19.00% | 179.31% | 0.51 | 195,000 | 57.26% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $36.00 | 5.88% | 11.01% | -11.33% | 123.60% | 366.62% | 638.16% | -26.53% | -54.37% | N/A | $52.26 | $4.01 | 31.11% | 798.65% | 0.56 | 8,500 | -46.54% |
| QNCX | QUINCE THERAPEUTICS INC | $1.80 | 7.14% | 12.50% | -3.23% | 7.78% | 89.67% | 2.86% | 152.10% | -96.50% | N/A | $2.45 | $0.72 | 26.53% | 150.00% | 0.68 | 423,000 | 45.36% |
| UNB | UNION BANKSHARES INC | $21.85 | 0.69% | -5.98% | -10.23% | -18.47% | -36.04% | -29.52% | -9.52% | -16.76% | -22.10% | $37.70 | $20.65 | 42.04% | 5.81% | 0.34 | 7,000 | -89.23% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.12 | -0.93% | -2.75% | -4.07% | 31.68% | 20.45% | -1.40% | -83.73% | -92.28% | N/A | $3.81 | $1.39 | 44.39% | 52.52% | 0.88 | 127,000 | -29.44% |
| PDEX | PRO DEX INC | $30.46 | -5.08% | -6.36% | 16.17% | -30.93% | -29.54% | -27.41% | 83.49% | -18.05% | 1,103.95% | $70.26 | $23.47 | 56.65% | 29.78% | 0.56 | 30,600 | 15.04% |
| SPAI | SAFE PRO GROUP INC | $4.73 | 8.24% | -9.56% | -47.15% | 16.50% | 58.72% | 168.75% | N/A | N/A | N/A | $9.16 | $1.47 | 48.36% | 221.77% | 1.25 | 300,000 | 49.25% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.79 | 1.94% | 6.43% | -2.36% | 3.58% | 12.98% | -51.41% | -92.66% | -97.63% | -97.60% | $13.20 | $3.51 | 56.14% | 64.96% | 1.26 | 143,000 | 50.53% |
| VHC | VIRNETX HOLDING CORP | $23.11 | -0.17% | -0.43% | -3.18% | 71.57% | 176.01% | 310.48% | -9.73% | -77.82% | -59.74% | $29.00 | $3.68 | 20.31% | 527.99% | 0.77 | 25,400 | 3.67% |
| GAIA | GAIA INC | $3.92 | -1.51% | -9.68% | -30.50% | -26.04% | -10.30% | -34.34% | 50.77% | -66.29% | -42.77% | $6.53 | $2.93 | 39.97% | 33.61% | 0.92 | 17,400 | -45.63% |
| HPAI | HELPORT AI LTD | $2.65 | 3.52% | -9.25% | -17.45% | -33.92% | -50.28% | -48.64% | -73.58% | N/A | N/A | $8.40 | $2.40 | 68.45% | 10.42% | -0.08 | 18,800 | 5.62% |
| MLCI | MOUNT LOGAN CAPITAL INC | $7.69 | -0.13% | 3.36% | 3.50% | N/A | N/A | N/A | N/A | N/A | N/A | $8.74 | $7.25 | 12.01% | 6.07% | -0.02 | 24,000 | -7.69% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.24 | 0.00% | 0.20% | 0.53% | 1.39% | 2.50% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 5.01% | 4.70% | -0.00 | 0 | N/A |
| FOSL | FOSSIL GROUP INC | $1.79 | -6.04% | -10.50% | -24.79% | -42.07% | 8.48% | 37.69% | -66.10% | -83.29% | -94.82% | $4.40 | $0.86 | 59.32% | 108.87% | 1.59 | 1,885,000 | -35.18% |
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.55 | -8.04% | -11.21% | -9.12% | -48.50% | -67.54% | -74.59% | -88.44% | -73.41% | N/A | $7.44 | $1.20 | 79.23% | 28.75% | 0.64 | 508,000 | 1.60% |
| THAR | THARIMMUNE INC | $2.78 | -4.47% | -24.25% | -3.14% | 113.85% | 93.86% | 17.30% | -98.30% | N/A | N/A | $9.08 | $0.95 | 69.38% | 192.02% | 0.71 | 531,000 | -17.67% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.01 | -3.16% | -1.64% | -4.33% | -1.64% | -3.16% | -4.09% | 7.02% | 8.38% | -18.42% | $16.70 | $12.98 | 10.12% | 15.64% | 0.21 | 5,200 | 10.64% |
| ELDN | ELEDON PHARMACEUTICALS INC | $1.62 | -7.95% | -28.00% | -52.91% | -37.57% | -46.71% | -58.46% | -39.10% | -92.07% | -99.91% | $5.08 | $1.43 | 68.11% | 13.29% | 0.73 | 2,977,000 | 1.36% |
| SPKL | SPARK I ACQUISITION CORP | $11.19 | -0.48% | -1.02% | -3.54% | 1.68% | 3.09% | 5.72% | N/A | N/A | N/A | $12.01 | $10.54 | 6.87% | 6.12% | 0.01 | 900 | -88.31% |
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.80 | -1.23% | -9.71% | -41.18% | 184.70% | 91.39% | -82.29% | -98.94% | N/A | N/A | $4.39 | $0.15 | 81.78% | 433.33% | 0.70 | 56,073,000 | 27.09% |
| HURA | TUHURA BIOSCIENCES INC | $1.88 | -8.29% | -24.19% | -21.67% | -39.16% | -50.13% | -46.29% | -98.62% | -99.93% | -100.00% | $7.20 | $1.80 | 73.89% | 4.44% | 0.83 | 243,000 | 49.08% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.87 | -1.39% | -12.44% | -10.98% | 24.17% | 62.66% | 57.67% | N/A | N/A | N/A | $17.76 | $5.36 | 21.90% | 158.77% | 0.57 | 24,000 | -47.83% |
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.58 | -8.67% | -16.40% | -22.17% | 10.49% | 47.66% | -29.46% | -75.73% | N/A | N/A | $2.47 | $0.86 | 36.03% | 84.80% | 1.41 | 260,000 | 197.14% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.68 | 5.08% | -10.25% | -3.80% | 5.08% | -4.48% | 59.21% | 10.16% | -45.79% | -97.93% | $0.95 | $0.33 | 28.11% | 106.34% | 0.56 | 108,000 | -32.08% |
| CTOR | CITIUS ONCOLOGY INC | $1.22 | -2.40% | -14.69% | -28.24% | -30.29% | 34.07% | 25.77% | -87.90% | N/A | N/A | $6.19 | $0.55 | 80.29% | 121.42% | -0.40 | 105,000 | 9.38% |
| MGNX | MACROGENICS INC | $1.51 | 0.67% | 5.59% | -8.48% | -0.66% | -5.03% | -56.98% | -76.98% | -92.98% | -95.43% | $3.77 | $0.99 | 59.95% | 52.53% | 1.51 | 1,524,000 | -15.43% |
| SORA | ASIASTRATEGY | $3.84 | -2.29% | -5.65% | -23.35% | -31.18% | -56.95% | N/A | N/A | N/A | N/A | $14.15 | $1.80 | 72.86% | 113.33% | 2.33 | 1,300 | -67.50% |
| FGNX | FG NEXUS INC | $2.41 | -7.31% | -24.92% | -34.15% | -85.39% | -85.61% | -92.63% | -96.05% | -96.80% | -98.73% | $41.25 | $2.38 | 94.16% | 1.47% | 0.60 | 1,015,000 | 29.96% |
| INTT | INTEST CORP | $7.64 | 1.33% | -6.49% | -8.06% | 9.46% | 25.45% | 6.11% | -23.52% | 41.48% | 96.91% | $9.77 | $5.24 | 21.80% | 45.80% | 1.22 | 39,000 | 0.78% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.32 | -0.75% | 0.00% | -11.41% | -19.51% | 5.60% | -56.72% | -93.75% | -96.83% | N/A | $4.00 | $1.01 | 67.00% | 30.69% | 1.66 | 1,111,000 | 155.40% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.70 | 0.98% | -1.35% | 2.14% | 2.42% | 3.92% | 6.51% | N/A | N/A | N/A | $10.92 | $10.04 | 1.98% | 6.61% | 0.01 | 2,400 | N/A |
| FONR | FONAR CORP | $14.39 | -2.18% | -3.87% | -7.16% | -4.64% | 6.51% | -3.23% | -16.53% | -25.98% | -8.11% | $17.62 | $12.00 | 18.33% | 19.92% | 0.41 | 34,000 | -20.37% |
| DRIO | DARIOHEALTH CORP | $13.97 | 19.10% | 7.38% | 7.21% | 55.29% | 5.83% | -12.69% | -86.64% | -94.34% | -99.46% | $31.00 | $5.94 | 54.94% | 135.38% | 1.20 | 132,000 | 160.36% |
| ATRA | ATARA BIOTHERAPEUTICS INC | $13.10 | -4.80% | 6.50% | -11.55% | 14.11% | 94.65% | 15.62% | -87.84% | -97.43% | -98.32% | $18.71 | $5.01 | 29.97% | 161.74% | 1.93 | 99,000 | 125.00% |
| SOL | EMEREN GROUP LTD | $1.84 | -1.08% | -2.13% | 1.10% | -2.65% | 20.26% | -8.46% | -62.83% | -61.59% | -72.12% | $2.30 | $1.04 | 20.00% | 76.92% | 1.32 | 104,000 | 1.96% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.39 | 0.00% | 0.00% | 0.34% | 1.17% | 2.26% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 0.48% | 4.11% | 0.00 | 0 | N/A |
| RSSS | RESEARCH SOLUTIONS INC | $2.87 | -10.31% | -8.01% | -8.60% | 0.00% | -0.69% | 0.35% | 36.67% | 34.74% | 258.75% | $4.24 | $2.32 | 32.36% | 23.71% | 0.31 | 220,000 | 348.98% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.27 | -0.47% | -0.23% | -0.47% | 45.73% | 93.21% | -37.66% | -40.10% | -96.49% | -94.49% | $6.98 | $1.78 | 38.83% | 139.89% | 0.90 | 1,242,000 | 485.85% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $37.10 | 0.13% | 0.16% | 1.84% | 6.00% | 16.96% | 51.06% | 33.94% | 125.67% | N/A | $53.69 | $20.00 | 30.90% | 85.50% | 0.64 | 19,400 | 259.26% |
| DCGO | DOCGO INC | $0.96 | -10.00% | -13.24% | -16.98% | -42.68% | -33.59% | -75.93% | -86.49% | -90.33% | N/A | $5.68 | $0.96 | 83.03% | 0.21% | 1.13 | 861,000 | -5.38% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.81 | 1.69% | 0.56% | -7.18% | -16.97% | 44.80% | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 77.87% | 82.83% | 1.87 | 165,000 | -41.28% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.29 | 0.44% | -2.97% | -13.91% | -11.24% | 116.04% | 49.67% | -6.34% | N/A | N/A | $3.42 | $0.80 | 33.04% | 186.25% | 0.51 | 9,400 | -53.92% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.20 | 4.35% | 8.11% | 8.11% | 56.86% | 137.15% | 193.40% | 224.32% | 12.15% | 1.69% | $1.41 | $0.31 | 14.59% | 284.62% | 0.42 | 869,000 | 13.45% |
| STHO | STAR HOLDINGS | $7.38 | 0.00% | -0.54% | -0.81% | -9.00% | 15.13% | -34.17% | N/A | N/A | N/A | $11.48 | $6.06 | 35.69% | 21.88% | 0.90 | 39,000 | -32.76% |
| RPTX | REPARE THERAPEUTICS INC | $2.18 | 32.12% | 26.74% | 19.13% | 41.56% | 57.97% | -25.09% | -87.70% | -92.17% | N/A | $4.07 | $0.89 | 46.42% | 144.94% | 1.18 | 7,502,000 | 143.73% |
| BURU | NUBURU INC | $0.22 | -13.25% | -20.88% | -37.03% | 28.57% | 43.05% | -50.00% | -99.95% | -99.94% | N/A | $0.99 | $0.12 | 78.14% | 78.51% | 0.02 | 47,405,000 | 77.62% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.