| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.68 | -2.90% | -6.62% | -7.59% | 13.08% | -12.42% | -28.72% | 8.94% | -1.11% | -86.55% | $3.85 | $2.21 | 30.39% | 21.27% | 0.53 | 6,900 | -23.33% |
| RPT | RITHM PROPERTY TRUST INC | $13.80 | -0.72% | -5.67% | -6.12% | -20.14% | -11.88% | -23.84% | -63.84% | -81.92% | -78.10% | $18.78 | $13.71 | 26.53% | 0.66% | 0.83 | 14,600 | 7.35% |
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.86 | 1.42% | 2.14% | 0.00% | 11.28% | -9.78% | -26.29% | -68.54% | -87.59% | -45.11% | $4.57 | $2.18 | 37.42% | 30.95% | 0.99 | 186,000 | 36.76% |
| FGMC | FG MERGER II CORP | $10.10 | 0.10% | 0.00% | 0.30% | 0.76% | 1.46% | 5.54% | N/A | N/A | N/A | $10.12 | $9.56 | 0.20% | 5.70% | 0.00 | 8,700 | 58.18% |
| PYXS | PYXIS ONCOLOGY INC | $1.67 | 8.44% | 11.33% | 25.56% | -58.25% | -18.54% | 43.97% | -22.69% | N/A | N/A | $5.55 | $0.83 | 69.91% | 100.48% | 1.08 | 596,000 | 160.26% |
| MAPS | WM TECHNOLOGY INC | $0.65 | -3.55% | -10.06% | -7.24% | -43.71% | -48.17% | -46.91% | -16.28% | -96.90% | N/A | $1.37 | $0.63 | 52.34% | 3.65% | 1.42 | 886,000 | -36.30% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.00 | 1.63% | -5.66% | 2.35% | -3.85% | -21.26% | 60.00% | -30.07% | -67.95% | N/A | $1.51 | $0.33 | 33.77% | 206.75% | 0.89 | 591,000 | -0.34% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.14 | -0.93% | -2.73% | -4.04% | 13.83% | -9.32% | -4.89% | -55.60% | -63.10% | N/A | $3.12 | $1.68 | 31.30% | 27.38% | 1.04 | 162,000 | -21.36% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.20 | 2.56% | -7.34% | -5.53% | 2.50% | -6.50% | -39.93% | -11.45% | -63.62% | N/A | $13.73 | $6.26 | 40.28% | 31.01% | 0.93 | 49,500 | -22.66% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.11 | 0.37% | 0.50% | 0.56% | 0.06% | 3.53% | 13.77% | 18.37% | -4.96% | -7.15% | $16.64 | $13.50 | 3.16% | 19.33% | 0.20 | 3,200 | -42.86% |
| PROP | PRAIRIE OPERATING CO | $1.72 | -13.35% | -9.95% | -4.44% | 2.38% | -20.00% | -70.45% | N/A | N/A | N/A | $6.47 | $1.50 | 73.40% | 14.67% | 1.17 | 2,941,000 | 10.86% |
| NEXM | NEXMETALS MINING CORP | $2.87 | -2.05% | -14.58% | -12.50% | -20.06% | -51.02% | N/A | 155.57% | 116.60% | 8.30% | $10.35 | $2.77 | 72.27% | 3.61% | 12.88 | 68,500 | 34.31% |
| FLNT | FLUENT INC | $3.36 | 8.04% | -5.08% | 9.80% | 63.11% | 59.24% | 60.77% | -27.08% | -91.11% | -88.06% | $4.00 | $1.50 | 16.00% | 124.00% | 1.03 | 43,000 | -72.08% |
| SEER | SEER INC | $1.79 | -1.10% | -1.10% | -12.68% | -2.72% | -14.35% | -7.73% | -62.16% | -96.57% | N/A | $2.41 | $1.62 | 25.73% | 10.49% | 1.72 | 186,000 | -19.13% |
| AKA | AKA BRANDS HOLDING CORP | $9.32 | 1.86% | -5.09% | -16.11% | -16.04% | -14.02% | -22.01% | 29.44% | N/A | N/A | $16.90 | $7.00 | 44.85% | 33.14% | 1.33 | 7,900 | 38.60% |
| HPAI | HELPORT AI LTD | $2.69 | -4.78% | -9.88% | -7.24% | -34.07% | -32.24% | -52.00% | -73.88% | N/A | N/A | $8.40 | $2.40 | 67.98% | 12.08% | -0.10 | 3,600 | 71.43% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.48 | 5.71% | 12.98% | 7.25% | -30.84% | -56.08% | -27.80% | 40.28% | -89.71% | N/A | $4.33 | $1.18 | 65.82% | 25.42% | 0.98 | 416,000 | 192.96% |
| IDN | INTELLICHECK INC | $4.97 | 5.74% | 4.19% | 2.90% | -28.28% | -7.79% | 103.69% | 124.89% | -55.39% | 250.00% | $7.48 | $2.17 | 33.54% | 129.03% | 1.05 | 237,000 | 56.95% |
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.43 | -3.95% | -7.95% | -22.86% | -23.82% | -26.59% | -37.05% | -76.11% | N/A | N/A | $4.67 | $2.34 | 47.97% | 3.85% | 0.33 | 36,700 | 20.72% |
| GNLX | GENELUX CORP | $2.63 | 1.15% | -7.07% | 2.73% | -35.85% | -35.70% | -29.49% | -89.11% | N/A | N/A | $8.54 | $1.99 | 69.19% | 32.29% | 1.40 | 63,000 | -37.62% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.39 | 0.29% | 0.29% | 0.58% | 0.29% | 2.26% | 5.27% | N/A | N/A | N/A | $10.50 | $9.86 | 1.05% | 5.38% | -0.00 | 100 | -66.67% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.70 | -1.53% | -16.67% | -13.25% | -9.85% | -24.18% | -32.03% | 106.42% | 179.39% | 104.24% | $60.89 | $30.33 | 43.01% | 14.41% | 0.47 | 1,700 | -92.83% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.74 | 4.20% | -29.18% | -42.36% | -38.48% | -46.62% | -45.61% | N/A | N/A | N/A | $4.70 | $1.44 | 63.09% | 20.49% | 1.05 | 90,000 | -15.09% |
| BOOM | DMC GLOBAL INC | $4.84 | 2.33% | -7.98% | -42.79% | -21.68% | -33.61% | -41.83% | -77.58% | -92.11% | -28.82% | $9.20 | $4.69 | 47.39% | 3.20% | 1.24 | 257,000 | -14.62% |
| VIRC | VIRCO MFG CORPORATION | $6.27 | -1.42% | 1.13% | -0.16% | -5.14% | -22.30% | -35.43% | 53.30% | 67.20% | 104.90% | $10.62 | $5.94 | 40.96% | 5.56% | 0.71 | 18,000 | -58.14% |
| MRCC | MONROE CAPITAL CORP | $4.56 | -1.30% | 8.83% | -25.85% | -28.08% | -39.76% | -41.98% | -40.63% | -52.65% | -66.27% | $7.95 | $4.04 | 42.64% | 12.87% | 0.44 | 131,000 | 16.96% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.08 | -0.18% | 0.18% | 1.65% | 2.55% | 5.83% | 8.52% | N/A | N/A | N/A | $12.90 | $10.20 | 14.11% | 8.63% | -0.00 | 500 | N/A |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.68 | 0.75% | 2.29% | 3.88% | 4.28% | 2.29% | -25.97% | -50.00% | -73.25% | -81.25% | $3.67 | $2.17 | 26.98% | 23.50% | 0.82 | 160,000 | -10.61% |
| BCIC | BCP INVESTMENT CORP | $7.94 | -5.81% | -13.74% | -32.71% | -33.72% | -33.61% | -48.61% | -63.48% | -62.55% | -75.34% | $15.77 | $7.93 | 49.64% | 0.19% | 0.31 | 208,000 | -1.42% |
| ODYS | ODYSIGHTAI INC | $6.01 | 5.44% | 2.74% | 17.84% | 93.87% | 52.15% | -4.75% | N/A | N/A | N/A | $7.02 | $2.60 | 14.39% | 131.15% | 0.32 | 23,100 | 1,183.33% |
| SPKL | SPARK I ACQUISITION CORP | $11.35 | 0.00% | 0.09% | -0.26% | 1.79% | 3.65% | 5.58% | N/A | N/A | N/A | $12.01 | $10.71 | 5.50% | 5.98% | 0.01 | 0 | N/A |
| MERC | MERCER INTERNATIONAL INC | $1.46 | -2.01% | -11.52% | -30.14% | -21.93% | -53.94% | -77.22% | -85.09% | -90.38% | -82.86% | $6.78 | $1.43 | 78.47% | 2.10% | 1.02 | 332,000 | -47.80% |
| HURC | HURCO COMPANIES INC | $15.12 | 2.86% | -2.64% | -14.43% | 0.80% | -15.86% | -5.08% | -43.33% | -58.19% | -50.20% | $21.46 | $13.19 | 29.54% | 14.63% | 0.54 | 9,500 | -84.17% |
| STHO | STAR HOLDINGS | $8.06 | 1.00% | 0.37% | -2.77% | 7.75% | -10.64% | -1.47% | N/A | N/A | N/A | $9.25 | $6.06 | 12.86% | 33.11% | 0.88 | 10,000 | -50.98% |
| HIT | HEALTH IN TECH INC | $1.71 | -5.00% | -15.76% | 58.33% | 22.14% | -41.64% | 106.27% | N/A | N/A | N/A | $4.02 | $0.51 | 57.46% | 233.98% | 1.09 | 68,500 | -54.33% |
| FBIO | FORTRESS BIOTECH INC | $3.09 | -0.32% | -8.31% | -11.71% | -11.97% | -9.91% | 76.57% | -72.16% | -95.07% | -93.10% | $4.53 | $1.33 | 31.79% | 133.21% | 1.19 | 345,000 | -30.86% |
| MB | MASTERBEEF GROUP | $5.62 | -0.53% | -3.93% | 21.38% | -8.35% | -42.65% | N/A | N/A | N/A | N/A | $16.40 | $2.73 | 65.73% | 105.86% | 0.21 | 2,100 | -54.35% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $21.01 | 0.33% | 6.00% | 2.44% | 13.32% | 35.37% | 60.14% | 89.28% | 61.62% | 95.86% | $21.49 | $12.75 | 2.23% | 64.78% | 0.16 | 5,700 | -43.56% |
| ZVIA | ZEVIA PBC | $1.27 | -0.78% | -10.56% | -21.12% | -50.78% | -47.74% | -43.56% | -59.55% | N/A | N/A | $3.66 | $1.11 | 65.30% | 14.41% | 1.28 | 456,000 | -20.97% |
| CGTX | COGNITION THERAPEUTICS INC | $1.08 | 2.86% | 0.00% | -3.57% | -28.95% | -32.92% | 141.61% | -42.25% | N/A | N/A | $3.83 | $0.22 | 71.80% | 386.49% | 1.25 | 447,000 | 10.37% |
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.22 | 2.55% | 11.81% | 15.00% | 0.31% | -41.67% | -69.57% | N/A | N/A | N/A | $21.40 | $2.55 | 84.95% | 26.27% | 0.27 | 616,000 | -52.02% |
| ANIX | ANIXA BIOSCIENCES INC | $2.83 | -1.05% | -0.70% | 0.35% | -13.19% | -19.60% | 0.71% | -32.30% | -50.87% | -1.74% | $5.46 | $2.33 | 48.17% | 21.41% | 0.99 | 68,000 | 24.77% |
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.16 | 0.64% | 5.69% | -3.66% | 26.91% | 36.21% | -73.08% | N/A | N/A | N/A | $14.25 | $0.43 | 77.82% | 643.53% | 0.15 | 163,000 | 335.83% |
| FLNA | FILANA THERAPEUTICS INC | $1.95 | -2.01% | -8.02% | -6.70% | -33.45% | -6.70% | -29.86% | -92.71% | -96.26% | -86.48% | $4.98 | $1.15 | 60.84% | 69.57% | 1.21 | 436,000 | -22.97% |
| PMI | PICARD MEDICAL INC | $1.27 | 3.25% | 9.48% | -12.41% | -44.78% | -83.29% | N/A | N/A | N/A | N/A | $13.68 | $0.96 | 90.72% | 32.29% | 0.63 | 455,000 | 133.33% |
| FLL | FULL HOUSE RESORTS INC | $2.58 | -1.15% | -2.27% | 16.74% | -14.57% | -25.43% | -35.82% | -66.10% | -69.10% | 69.74% | $4.95 | $2.02 | 47.88% | 27.72% | 1.43 | 77,000 | -27.36% |
| AMWL | AMERICAN WELL CORP | $5.63 | 0.18% | 1.26% | 1.81% | 19.79% | -13.78% | -31.34% | -88.74% | -98.72% | N/A | $9.15 | $3.71 | 38.47% | 51.75% | 1.52 | 31,500 | -78.57% |
| STIM | NEURONETICS INC | $1.36 | 5.02% | 3.03% | -4.90% | -17.58% | -50.90% | -73.12% | -54.05% | -90.09% | N/A | $5.34 | $1.17 | 74.53% | 16.24% | 1.38 | 1,288,000 | 138.08% |
| STEM | STEM INC | $10.89 | 4.11% | -3.37% | -3.63% | -37.74% | -34.16% | 20.44% | -91.89% | -98.24% | N/A | $32.23 | $5.81 | 66.21% | 87.31% | 2.10 | 78,400 | -15.70% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.06 | 3.92% | 8.27% | 1.92% | 1.92% | -1.85% | -9.40% | 114.14% | N/A | N/A | $1.59 | $0.77 | 33.33% | 37.48% | 1.40 | 702,000 | 160.97% |
| QTTB | Q32 BIO INC | $6.30 | -7.62% | 23.53% | 47.20% | 118.75% | 235.11% | 187.67% | -64.29% | -96.51% | N/A | $7.80 | $1.35 | 19.23% | 368.40% | 1.09 | 337,000 | -17.00% |
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.68 | 0.00% | -1.87% | -0.27% | 6.98% | -1.08% | N/A | N/A | N/A | N/A | $4.48 | $2.72 | 17.86% | 35.29% | 0.69 | 0 | N/A |
| VRA | VERA BRADLEY INC | $3.29 | -5.46% | 27.03% | 21.85% | 51.61% | 58.94% | 20.07% | -44.33% | -71.69% | -83.23% | $3.70 | $1.39 | 11.08% | 136.69% | 1.29 | 608,000 | -36.13% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.42 | -2.74% | -13.94% | -22.40% | -47.41% | -79.92% | -82.18% | -93.96% | N/A | N/A | $8.87 | $1.31 | 83.99% | 8.40% | 1.30 | 411,000 | -24.86% |
| AISP | AIRSHIP AI HOLDINGS INC | $2.66 | 1.14% | -0.75% | 9.47% | -13.07% | -50.56% | -34.80% | -73.40% | -73.27% | N/A | $7.20 | $2.36 | 63.06% | 12.71% | 0.45 | 344,000 | 42.15% |
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.03 | 0.98% | 0.98% | 0.00% | 13.19% | 18.12% | 21.18% | 6.19% | -81.80% | -58.96% | $1.25 | $0.57 | 17.60% | 81.66% | 1.04 | 87,000 | -29.84% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.25 | 0.00% | -0.39% | 0.00% | 0.39% | 1.89% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 2.38% | 2.50% | -0.02 | 0 | N/A |
| RFAI | RF ACQUISITION CORP II | $10.91 | 0.00% | 0.55% | 1.02% | 1.68% | 2.73% | 5.31% | N/A | N/A | N/A | $10.99 | $10.36 | 0.73% | 5.31% | 0.00 | 0 | N/A |
| GANX | GAIN THERAPEUTICS INC | $2.52 | 3.70% | -13.99% | 39.23% | -34.72% | 54.60% | 5.00% | -46.10% | -77.50% | N/A | $4.34 | $1.41 | 41.94% | 78.72% | 1.07 | 566,000 | -55.19% |
| HSDT | SOLANA CO | $2.19 | 3.79% | -5.60% | 8.42% | -29.35% | -90.19% | -99.27% | -99.98% | -100.00% | -100.00% | $366.68 | $1.74 | 99.40% | 25.86% | 1.34 | 278,000 | 110.61% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.01 | 1.56% | -2.11% | -0.23% | -9.08% | 6.81% | 134.20% | 313.02% | N/A | N/A | $17.76 | $5.36 | 26.75% | 142.72% | 0.69 | 20,000 | -39.39% |
| IH | IHUMAN INC | $1.76 | -1.12% | -10.66% | -12.00% | -20.72% | -40.34% | -43.59% | -45.68% | -88.61% | N/A | $3.60 | $1.67 | 51.11% | 5.39% | 0.60 | 8,700 | 20.83% |
| WWR | WESTWATER RESOURCES INC | $0.76 | 0.00% | -4.64% | -15.56% | -16.48% | 10.14% | 16.92% | -33.33% | -87.29% | -99.37% | $3.75 | $0.45 | 79.73% | 68.89% | 1.03 | 990,000 | 2.17% |
| BHST | BIOHARVEST SCIENCES INC | $4.57 | 10.12% | 8.55% | 3.86% | -16.91% | -47.59% | -23.06% | N/A | N/A | N/A | $12.80 | $4.10 | 64.30% | 11.46% | 0.81 | 53,000 | 204.60% |
| HCAT | HEALTH CATALYST INC | $1.22 | -7.95% | -36.39% | -29.77% | -50.20% | -57.81% | -72.70% | -89.78% | -97.45% | N/A | $5.06 | $1.20 | 76.00% | 1.25% | 1.71 | 1,179,000 | -53.69% |
| VANI | VIVANI MEDICAL INC | $1.22 | 10.91% | 4.27% | -3.17% | -13.48% | 0.83% | 10.91% | 16.19% | -96.92% | -98.91% | $1.92 | $0.91 | 36.46% | 34.81% | 0.79 | 423,000 | 267.83% |
| IROQ | IF BANCORP INC | $26.55 | 0.00% | -4.84% | -4.22% | -1.70% | 3.71% | 10.86% | 58.51% | 28.08% | 36.86% | $29.00 | $23.00 | 8.45% | 15.43% | 0.01 | 0 | -100.00% |
| MAYS | MAYS J W INC | $44.00 | -5.07% | -6.39% | 8.53% | 15.03% | 15.79% | 17.04% | -7.17% | 64.49% | -15.38% | $61.99 | $32.32 | 29.02% | 36.14% | -0.03 | 1,900 | N/A |
| SIF | SIFCO INDUSTRIES INC | $14.24 | 9.54% | 3.79% | 10.39% | 111.59% | 96.14% | 403.18% | 447.69% | 0.35% | 48.64% | $15.00 | $2.33 | 5.07% | 511.16% | 0.36 | 73,000 | 148.30% |
| BMEA | BIOMEA FUSION INC | $1.25 | -8.09% | -11.97% | -6.02% | -8.76% | -38.12% | -50.40% | -91.94% | N/A | N/A | $3.08 | $0.87 | 59.42% | 43.35% | 1.09 | 1,675,000 | 174.14% |
| FNGR | FINGERMOTION INC | $1.44 | 2.86% | 17.07% | 34.58% | -4.00% | -7.69% | 3.60% | -7.69% | -84.18% | N/A | $5.20 | $1.05 | 72.31% | 37.14% | 0.97 | 507,000 | 83.03% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.63 | 1.61% | 0.48% | 6.60% | -14.86% | -3.08% | 31.52% | -14.52% | -77.26% | -98.40% | $0.95 | $0.34 | 33.68% | 85.29% | 0.52 | 72,000 | -37.39% |
| MMTX | MILUNA ACQUISITION CORP | $9.98 | 0.00% | -0.15% | -0.15% | -0.20% | N/A | N/A | N/A | N/A | N/A | $10.06 | $9.88 | 0.80% | 1.01% | 0.02 | 0 | N/A |
| ARBE | ARBE ROBOTICS LTD | $0.78 | 2.90% | -3.58% | -27.78% | -33.90% | -45.07% | -38.58% | -79.09% | -92.22% | N/A | $2.88 | $0.76 | 72.92% | 3.17% | 1.03 | 1,264,000 | -3.07% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.18 | -0.39% | -0.39% | -0.20% | 0.30% | 1.70% | N/A | N/A | N/A | N/A | $10.24 | $9.98 | 0.59% | 2.00% | -0.01 | 1,300 | N/A |
| RDZN | ROADZEN INC | $1.10 | -5.98% | -11.29% | -6.78% | -35.29% | 13.40% | 2.80% | -89.43% | N/A | N/A | $2.56 | $0.68 | 57.03% | 61.76% | 0.86 | 74,000 | 169.09% |
| ATYR | ATYR PHARMA INC | $0.89 | 5.18% | -0.67% | -9.05% | 21.96% | -17.22% | -77.71% | -53.19% | -85.44% | -98.81% | $7.29 | $0.64 | 87.74% | 39.69% | 0.87 | 957,000 | 20.99% |
| CSPI | CSP INC | $8.84 | -1.01% | 1.61% | -3.49% | -30.12% | -23.46% | -48.45% | 42.24% | 107.76% | 193.40% | $17.94 | $8.04 | 50.72% | 9.95% | 0.82 | 13,600 | -40.87% |
| MAAS | MAASE INC | $5.49 | -0.54% | -4.02% | -10.59% | 35.89% | 61.00% | -41.53% | -98.27% | -98.23% | N/A | $14.00 | $2.41 | 60.77% | 127.80% | 0.32 | 450 | -10.00% |
| VGAS | VERDE CLEAN FUELS INC | $1.96 | 4.26% | 34.25% | 83.18% | -30.00% | -39.69% | -50.13% | -77.08% | N/A | N/A | $4.15 | $0.92 | 52.77% | 113.04% | 0.30 | 75,500 | -37.60% |
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.91 | 7.86% | -7.55% | 0.78% | -12.04% | -29.77% | -66.44% | N/A | N/A | N/A | $4.04 | $0.76 | 77.57% | 19.84% | 0.24 | 80,000 | -13.04% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.25 | 2.46% | 4.69% | 6.84% | -7.13% | -10.33% | -38.42% | 56.25% | -54.55% | 78.57% | $10.25 | $5.50 | 39.02% | 13.64% | 0.40 | 6,600 | -69.59% |
| UBCP | UNITED BANCORP INC | $15.00 | -1.54% | -4.52% | 4.46% | 8.93% | 5.12% | 16.91% | 6.53% | 8.30% | 63.04% | $15.89 | $12.25 | 5.60% | 22.45% | 0.17 | 1,700 | 30.77% |
| MXCT | MAXCYTE INC | $0.81 | -1.10% | 5.32% | 15.86% | -44.83% | -45.20% | -75.12% | -81.86% | N/A | N/A | $3.30 | $0.64 | 75.42% | 26.13% | 1.43 | 591,000 | -43.77% |
| SSTI | SOUNDTHINKING INC | $6.81 | 2.41% | -2.01% | -8.34% | -14.12% | -44.68% | -57.06% | -81.56% | -82.46% | N/A | $19.43 | $5.78 | 64.95% | 17.82% | 0.95 | 124,000 | -5.34% |
| AMTD | AMTD IDEA GROUP | $1.06 | 0.00% | 6.00% | 3.92% | -1.85% | -19.08% | -2.75% | -76.60% | -97.59% | N/A | $1.65 | $0.87 | 35.76% | 21.28% | 0.01 | 16,100 | 15.00% |
| XCH | XCHG LTD | $1.45 | 7.41% | -2.03% | 43.56% | 28.32% | 12.06% | 15.08% | N/A | N/A | N/A | $2.50 | $0.57 | 41.98% | 154.39% | 1.53 | 70,000 | 122.93% |
| BTCS | BTCS INC | $1.84 | 5.75% | 1.10% | 21.05% | -39.27% | -61.90% | -3.66% | 36.30% | -84.14% | N/A | $8.49 | $1.25 | 78.33% | 47.20% | 1.86 | 1,190,000 | 56.99% |
| YOUL | YOULIFE GROUP INC | $1.13 | 8.65% | 8.65% | -5.04% | -30.89% | -34.30% | -89.83% | -88.98% | N/A | N/A | $33.94 | $0.78 | 96.67% | 44.50% | -0.09 | 41,300 | 156.52% |
| SIEB | SIEBERT FINANCIAL CORP | $2.11 | -0.47% | 14.67% | -14.92% | -47.77% | -30.59% | -11.34% | 29.45% | -59.50% | 70.16% | $5.77 | $1.77 | 63.43% | 19.21% | 0.82 | 37,700 | 1.89% |
| LAKE | LAKELAND INDUSTRIES INC | $8.69 | -1.47% | 1.88% | -9.38% | 4.45% | -40.44% | -56.40% | -40.92% | -70.30% | -29.00% | $21.19 | $7.77 | 58.99% | 11.84% | 0.73 | 66,000 | 18.71% |
| PFX | PHENIXFIN CORP | $42.50 | 2.10% | 4.68% | -0.65% | -5.05% | -11.70% | -21.31% | 14.05% | 25.02% | -67.61% | $54.00 | $39.16 | 21.30% | 8.53% | 0.17 | 3,800 | 31.03% |
| CAPN | CAYSON ACQUISITION CORP | $10.83 | 0.37% | -0.73% | 0.84% | 2.07% | 3.84% | 6.80% | N/A | N/A | N/A | $11.44 | $10.14 | 5.33% | 6.80% | 0.02 | 7,000 | 438.46% |
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.52 | -0.65% | -1.30% | -5.59% | -34.76% | -9.52% | 253.49% | -54.76% | -78.67% | -69.23% | $4.43 | $0.27 | 65.69% | 462.96% | 0.64 | 332,000 | 54.42% |
| FNWB | FIRST NORTHWEST BANCORP | $8.92 | 0.22% | -2.94% | -13.06% | -10.35% | 21.69% | -12.63% | -24.28% | -49.55% | -28.87% | $10.98 | $6.05 | 18.76% | 47.44% | 0.34 | 29,500 | 5.36% |
| NCTY | THE9 LTD | $6.19 | 5.81% | -2.52% | 12.55% | -19.40% | -42.42% | -47.50% | -28.02% | -98.92% | -99.12% | $15.98 | $5.01 | 61.26% | 23.68% | 2.12 | 6,300 | -56.85% |
| ALIS | CALISA ACQUISITION CORP | $9.99 | 0.00% | 0.10% | 0.00% | 0.81% | N/A | N/A | N/A | N/A | N/A | $10.07 | $9.90 | 0.79% | 0.96% | 0.01 | 0 | -100.00% |
| GNSS | GENASYS INC | $1.86 | 1.64% | 5.68% | -7.92% | -14.29% | -18.78% | -21.19% | -45.29% | -76.43% | 3.91% | $2.70 | $1.46 | 31.11% | 27.40% | 0.75 | 57,000 | -77.65% |
| FUSB | FIRST US BANCSHARES INC | $14.81 | -1.07% | 0.07% | -1.27% | 12.20% | 21.15% | 10.52% | 84.43% | 56.72% | 74.24% | $15.99 | $10.30 | 7.38% | 43.79% | 0.08 | 1,700 | -80.68% |
| SPRB | SPRUCE BIOSCIENCES INC | $60.95 | 1.48% | -1.87% | 4.64% | -21.86% | 536.22% | 145.96% | -64.51% | -95.93% | N/A | $240.00 | $4.28 | 74.60% | 1,325.73% | 1.44 | 12,900 | -57.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.