| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBHC | PATHFINDER BANCORP INC | $14.96 | 0.07% | 2.40% | -2.29% | -8.78% | -14.76% | 15.17% | -21.26% | 60.52% | 28.47% | $19.86 | $12.30 | 24.67% | 21.63% | 0.10 | 1,300 | 8.33% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.20 | -5.04% | -24.53% | -1.54% | -0.62% | 51.66% | 9.59% | -82.45% | -95.05% | N/A | $4.75 | $1.92 | 32.63% | 66.49% | 0.95 | 72,000 | 27.43% |
| MAMO | MASSIMO GROUP | $2.20 | 0.00% | 11.68% | 0.46% | -17.29% | -14.73% | -38.89% | N/A | N/A | N/A | $4.66 | $1.84 | 52.79% | 19.63% | 0.16 | 36,800 | 1,372.00% |
| SND | SMART SAND INC | $2.07 | 0.00% | -2.82% | 15.64% | -20.38% | -3.27% | 0.49% | -6.76% | 91.67% | N/A | $2.80 | $1.73 | 26.07% | 19.65% | 1.01 | 169,000 | 179.80% |
| CTM | CASTELLUM INC | $1.06 | 0.00% | 2.91% | 0.00% | 0.00% | -25.35% | 463.83% | N/A | N/A | N/A | $2.83 | $0.12 | 62.54% | 768.85% | 0.64 | 1,551,000 | 34.29% |
| LSBK | LAKE SHORE BANCORP INC | $15.80 | 0.00% | 0.57% | 5.33% | 0.18% | 17.55% | 22.38% | 10.10% | 31.52% | 10.48% | $16.95 | $11.80 | 6.79% | 33.89% | 0.19 | 300 | -72.73% |
| MBOT | MICROBOT MEDICAL INC | $2.50 | 0.40% | 3.73% | -7.41% | 63.40% | 125.23% | 142.72% | -51.64% | -62.69% | -99.69% | $3.38 | $0.82 | 26.04% | 204.88% | 1.18 | 900,000 | 2.74% |
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.93 | 1.58% | -7.66% | 7.22% | 1.58% | -39.88% | 18.40% | -84.05% | -89.79% | N/A | $3.81 | $1.21 | 49.37% | 59.50% | 0.81 | 146,000 | 75.90% |
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.40 | -7.73% | -10.19% | 0.54% | 27.81% | -41.96% | -83.14% | -7.58% | -96.88% | -92.27% | $61.90 | $4.64 | 88.05% | 59.48% | 1.57 | 1,391,000 | 769.38% |
| ADAG | ADAGENE INC | $1.92 | 1.05% | 1.05% | 0.79% | 15.32% | -2.04% | -37.76% | -8.57% | N/A | N/A | $3.58 | $1.33 | 46.38% | 44.91% | 0.32 | 950 | -96.48% |
| CODA | CODA OCTOPUS GROUP INC | $8.04 | -1.71% | 4.55% | 7.20% | 30.52% | 0.37% | 31.59% | 60.80% | 52.85% | N/A | $9.89 | $5.76 | 18.71% | 39.58% | 0.38 | 25,000 | -35.90% |
| TRX | TRX GOLD CORP | $0.32 | -3.03% | -4.19% | -3.03% | 0.95% | 5.61% | -20.00% | -18.37% | -60.98% | 0.00% | $0.45 | $0.27 | 28.89% | 20.75% | 0.49 | 333,000 | -12.37% |
| ENTX | ENTERA BIO LTD | $1.98 | -1.00% | 0.00% | 6.45% | 10.24% | -7.91% | 1.54% | 31.13% | 5.88% | N/A | $2.79 | $1.41 | 29.03% | 40.43% | 0.53 | 15,700 | 9.79% |
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.32 | -4.35% | -2.22% | -2.94% | -23.26% | -3.65% | 43.48% | -26.26% | -74.42% | N/A | $2.38 | $0.83 | 44.54% | 60.00% | 1.00 | 140,000 | 52.17% |
| SILC | SILICOM LTD | $15.68 | 0.55% | 4.57% | 4.50% | 1.98% | -5.12% | 7.36% | -53.79% | -56.34% | -58.41% | $18.24 | $11.35 | 14.06% | 38.11% | 0.73 | 3,400 | -58.54% |
| CFSB | CFSB BANCORP INC | $13.72 | 0.15% | 0.15% | 1.11% | 72.58% | 101.97% | 108.83% | 45.19% | N/A | N/A | $13.78 | $6.34 | 0.40% | 116.40% | 0.01 | 5,200 | 85.71% |
| AMTD | AMTD IDEA GROUP | $1.10 | 0.92% | 6.80% | 9.02% | 1.85% | -3.59% | -34.52% | -84.46% | -97.52% | N/A | $1.79 | $0.92 | 38.55% | 19.57% | 0.09 | 166,000 | 209.70% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.31 | -8.61% | -12.23% | 4.12% | -2.21% | 11.55% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 64.58% | 23.49% | 0.90 | 473,000 | 22.54% |
| DIST | DISTOKEN ACQUISITION CORP | $28.00 | 0.00% | 0.00% | 133.33% | 152.03% | 150.00% | 159.50% | N/A | N/A | N/A | $33.94 | $10.40 | 17.50% | 169.23% | -0.04 | 0 | N/A |
| SRL | SCULLY ROYALTY LTD | $6.04 | 0.50% | 1.17% | -10.39% | -25.09% | -9.31% | -16.57% | -27.45% | -5.83% | -64.45% | $9.99 | $5.79 | 39.54% | 4.32% | 0.41 | 2,400 | -33.33% |
| RILY | B RILEY FINANCIAL INC | $2.93 | -2.01% | 0.00% | -7.57% | -29.06% | -37.39% | -83.05% | -93.51% | -86.11% | -70.22% | $20.80 | $2.67 | 85.91% | 9.74% | 1.41 | 7,616,000 | 1,785.15% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.03 | 0.19% | -1.08% | -0.50% | N/A | N/A | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 4.48% | 0.30% | -0.04 | 2,600 | -99.02% |
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.98 | 0.00% | -11.61% | 27.74% | 63.64% | 67.80% | 138.84% | N/A | N/A | N/A | $2.47 | $0.56 | 19.84% | 251.69% | 0.24 | 1,400 | -60.00% |
| ALAR | ALARUM TECHNOLOGIES LTD | $12.85 | -4.03% | 16.29% | 55.95% | 93.52% | 11.74% | -69.61% | 162.19% | -26.57% | N/A | $46.69 | $5.45 | 72.48% | 136.00% | 1.11 | 263,000 | 38.42% |
| NTRB | NUTRIBAND INC | $7.98 | 1.92% | 2.44% | 33.44% | 21.46% | 107.27% | 49.44% | 86.93% | -9.17% | N/A | $11.78 | $3.72 | 32.26% | 114.40% | 0.55 | 58,000 | 176.19% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.28 | 2.10% | 10.25% | 23.62% | 16.77% | 5.71% | 39.90% | -10.77% | -53.54% | -0.47% | $25.40 | $16.75 | 0.47% | 50.93% | 0.12 | 3,700 | 117.65% |
| ALTO | ALTO INGREDIENTS INC | $1.14 | -1.72% | 0.88% | 12.87% | -7.32% | -32.14% | -23.75% | -72.92% | 73.78% | -88.52% | $2.05 | $0.76 | 44.39% | 50.00% | 1.30 | 533,000 | 58.63% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.15 | -0.92% | 0.94% | 0.47% | -6.52% | -9.28% | -19.78% | -52.43% | -38.40% | -61.81% | $3.09 | $1.82 | 30.42% | 18.13% | 1.15 | 59,000 | 84.38% |
| SLNG | STABILIS SOLUTIONS INC | $4.72 | 2.16% | -11.94% | -14.18% | -6.90% | -12.43% | 20.22% | 4.89% | 125.84% | -87.86% | $8.28 | $3.71 | 43.00% | 27.22% | 0.51 | 24,000 | -28.99% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.63 | 1.61% | 5.00% | -7.62% | 26.76% | 35.78% | -1.87% | 28.57% | -36.68% | -98.48% | $0.83 | $0.33 | 24.37% | 90.33% | 0.40 | 43,000 | -6.52% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.69 | -14.00% | -2.94% | -10.22% | -25.93% | -59.18% | -69.56% | -74.95% | N/A | N/A | $3.09 | $0.66 | 77.54% | 5.15% | 1.52 | 5,729,000 | 1,760.06% |
| LPSN | LIVEPERSON INC | $0.93 | -4.12% | 26.36% | 19.85% | 12.32% | -2.82% | 50.00% | -94.15% | -97.71% | -90.37% | $2.08 | $0.57 | 55.29% | 63.16% | 1.85 | 3,453,000 | -28.73% |
| IVVD | INVIVYD INC | $0.73 | -9.01% | -2.55% | -19.13% | 19.18% | 42.55% | -39.42% | -78.49% | N/A | N/A | $2.74 | $0.36 | 73.47% | 104.79% | 1.27 | 10,206,000 | 364.75% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.63 | 1.56% | 4.84% | 16.91% | -11.20% | -85.58% | -84.97% | N/A | N/A | N/A | $17.49 | $0.96 | 90.71% | 69.27% | 0.57 | 900 | -82.35% |
| EXOZ | EXOZYMES INC | $10.39 | 6.84% | 13.55% | -25.73% | 2.57% | -48.33% | N/A | N/A | N/A | N/A | $23.99 | $8.50 | 56.69% | 22.24% | 0.43 | 3,900 | -94.35% |
| ZENA | ZENATECH INC | $3.45 | -8.00% | -12.66% | 30.19% | 18.97% | -59.32% | N/A | N/A | N/A | N/A | $12.43 | $1.41 | 72.24% | 144.68% | 1.85 | 874,000 | 12.34% |
| VNRX | VOLITIONRX LTD | $0.84 | -3.45% | -8.70% | 73.55% | 59.09% | 36.59% | 33.12% | -60.93% | -79.95% | -78.41% | $0.94 | $0.40 | 10.64% | 112.66% | 0.75 | 139,000 | -32.20% |
| BGM | BGM GROUP LTD | $11.97 | -6.63% | -8.42% | -16.12% | 4.91% | 34.49% | 293.75% | 19.70% | N/A | N/A | $17.17 | $3.33 | 30.29% | 259.46% | 0.34 | 86,000 | -27.73% |
| ELUT | ELUTIA INC | $2.10 | 13.51% | 16.02% | 22.09% | -21.05% | -46.70% | -50.47% | -70.00% | N/A | N/A | $5.24 | $1.61 | 59.92% | 30.43% | 0.28 | 43,200 | 596.77% |
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.65 | -3.69% | -7.12% | -21.51% | -31.90% | -85.33% | -99.76% | -99.84% | N/A | N/A | $2.59k | $2.51 | 99.86% | 45.42% | 0.04 | 15,200 | 35.71% |
| CHRS | COHERUS BIOSCIENCES INC | $0.74 | 1.36% | -0.54% | -4.62% | -12.69% | -50.13% | -56.29% | -90.26% | -95.71% | -97.32% | $2.43 | $0.66 | 69.42% | 12.58% | 1.46 | 1,777,000 | 103.32% |
| NAKA | KINDLY MD INC | $14.28 | -2.72% | 0.42% | -42.95% | 586.54% | 1,141.74% | 411.83% | N/A | N/A | N/A | $34.77 | $0.65 | 58.93% | 2,096.92% | 2.60 | 390,000 | 40.29% |
| NCTY | THE9 LTD | $7.64 | -3.05% | -5.80% | -33.62% | -47.67% | -51.37% | -12.08% | -62.18% | -88.42% | -98.09% | $20.59 | $5.75 | 62.89% | 32.99% | 2.03 | 23,000 | -69.74% |
| XBIT | XBIOTECH INC | $2.80 | -2.44% | 12.00% | -5.41% | -13.58% | -26.32% | -39.26% | -53.02% | -80.49% | -84.67% | $8.32 | $2.50 | 66.35% | 12.00% | 1.08 | 1,729,000 | 1,365.25% |
| VERU | VERU INC | $0.58 | -11.15% | -6.58% | 14.34% | 6.40% | -13.91% | -27.25% | -95.47% | -83.03% | -70.31% | $1.42 | $0.45 | 59.01% | 29.33% | 1.04 | 18,778,000 | 825.48% |
| BRLS | BOREALIS FOODS INC | $3.98 | -1.73% | -16.21% | 23.99% | -31.62% | -37.81% | -56.83% | -60.12% | N/A | N/A | $9.20 | $3.00 | 56.74% | 32.67% | 0.13 | 8,700 | -76.49% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.18 | -6.35% | -9.23% | -1.67% | -34.08% | -61.44% | -71.90% | -95.80% | -97.40% | N/A | $5.44 | $1.01 | 78.31% | 16.83% | 1.58 | 8,828,000 | 611.94% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.55 | -6.63% | -6.63% | 13.14% | 31.36% | -25.84% | -60.15% | -84.23% | N/A | N/A | $4.44 | $1.02 | 65.05% | 51.66% | 0.24 | 1,091,000 | 857.02% |
| SAVA | CASSAVA SCIENCES INC | $1.75 | -4.37% | -12.06% | -17.84% | 2.94% | -30.00% | -90.77% | -94.33% | -43.55% | -84.85% | $42.20 | $1.15 | 95.85% | 52.17% | 1.36 | 5,991,000 | 538.02% |
| DGXX | DIGI POWER X INC | $2.55 | -1.54% | -8.93% | 74.66% | 116.10% | 39.34% | 77.08% | 116.10% | N/A | N/A | $3.77 | $0.84 | 32.36% | 203.57% | 2.33 | 1,506,000 | -35.89% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.50 | -4.62% | -1.39% | -7.48% | 3.77% | 3.77% | 209.38% | -20.93% | -32.93% | -99.51% | $1.75 | $0.14 | 71.71% | 253.57% | 1.28 | 3,454,000 | -10.17% |
| UBCP | UNITED BANCORP INC | $14.50 | 8.21% | 1.83% | 6.15% | 5.99% | 11.45% | 16.00% | -10.77% | 26.64% | 67.63% | $15.64 | $11.40 | 7.26% | 27.19% | 0.10 | 22,000 | -53.19% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.20 | -4.95% | -0.14% | -12.94% | 19.01% | 12.85% | 164.71% | 84.38% | 51.58% | N/A | $9.27 | $2.03 | 22.33% | 255.56% | 0.72 | 83,000 | 50.91% |
| MHH | MASTECH DIGITAL INC | $7.13 | 4.85% | 8.69% | -1.79% | -29.96% | -52.47% | -8.82% | -52.53% | -68.88% | 62.97% | $16.00 | $6.20 | 55.44% | 15.00% | 0.69 | 34,700 | 28.52% |
| IROQ | IF BANCORP INC | $25.00 | 7.72% | 0.08% | 3.01% | 5.98% | 7.74% | 59.24% | 35.14% | 49.25% | 49.43% | $25.76 | $16.34 | 2.95% | 53.00% | 0.04 | 350 | -93.75% |
| BIRD | ALLBIRDS INC | $10.39 | 3.28% | -1.05% | 42.52% | 71.17% | 40.60% | -16.17% | -87.54% | N/A | N/A | $18.33 | $3.93 | 43.33% | 164.38% | 2.07 | 64,600 | 70.00% |
| UEIC | UNIVERSAL ELECTRONICS INC | $6.35 | 3.42% | -9.29% | -9.16% | -3.79% | -41.09% | -44.78% | -76.74% | -86.19% | -87.14% | $12.64 | $4.32 | 49.76% | 46.99% | 0.96 | 54,000 | -15.63% |
| CDLX | CARDLYTICS INC | $1.59 | -10.92% | -8.62% | -14.97% | -20.90% | -57.37% | -80.59% | -93.95% | -97.72% | N/A | $9.48 | $1.22 | 83.23% | 30.33% | 2.37 | 5,945,000 | 501.72% |
| WSBK | WINCHESTER BANCORP INC | $8.98 | -0.44% | 2.05% | -4.16% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 11.09% | 2.51% | -0.15 | 2,200 | -77.55% |
| LESL | LESLIE's INC | $0.45 | -8.72% | -8.54% | -48.57% | -48.22% | -79.82% | -89.29% | -97.22% | N/A | N/A | $4.27 | $0.45 | 89.46% | 0.45% | 1.27 | 27,522,000 | 659.65% |
| OKYO | OKYO PHARMA LTD | $2.45 | 1.03% | 3.38% | 40.00% | 71.33% | 111.21% | 116.62% | 16.67% | N/A | N/A | $3.11 | $0.81 | 21.22% | 203.59% | 0.44 | 40,500 | -19.00% |
| SGA | SAGA COMMUNICATIONS INC | $12.88 | 1.02% | 6.18% | 5.06% | 1.10% | 14.80% | -18.07% | -46.56% | -50.27% | -66.16% | $16.48 | $10.75 | 21.84% | 19.81% | 0.29 | 13,000 | 124.14% |
| JSPR | JASPER THERAPEUTICS INC | $5.49 | -3.51% | 6.60% | 15.09% | 13.43% | -75.33% | -75.06% | -72.55% | -94.64% | N/A | $26.05 | $3.13 | 78.93% | 75.40% | 0.61 | 1,368,000 | 739.26% |
| ASPC | ASPAC III ACQUISITION CORP | $10.22 | 0.00% | 0.15% | 0.25% | 1.44% | 1.74% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 2.81% | 2.66% | -0.02 | 1,100 | -69.44% |
| JVSA | JVSPAC ACQUISITION CORP | $10.70 | 13.35% | -1.11% | -0.93% | -0.19% | 2.69% | 4.80% | N/A | N/A | N/A | $19.28 | $9.01 | 44.50% | 18.76% | 0.03 | 33,800 | 48.90% |
| WBX | WALLBOX NV | $0.33 | 1.55% | 3.81% | -0.91% | -6.57% | -26.02% | -76.13% | -96.98% | N/A | N/A | $1.64 | $0.23 | 80.06% | 39.74% | 1.11 | 199,000 | 37.24% |
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.80 | 14.48% | 11.29% | 15.04% | 8.56% | -14.96% | 67.86% | -20.00% | N/A | N/A | $68.99 | $2.02 | 90.14% | 236.63% | 0.69 | 1,799,000 | 115.45% |
| APYX | APYX MEDICAL CORP | $2.16 | -3.57% | 8.00% | 22.73% | 64.89% | 31.71% | 53.19% | -64.12% | -59.25% | -16.92% | $2.30 | $0.76 | 6.09% | 186.09% | 1.26 | 54,000 | -45.45% |
| FTEK | FUEL TECH INC | $2.65 | 5.16% | 23.83% | 73.20% | 157.28% | 147.66% | 150.00% | 107.03% | 152.38% | 21.56% | $2.85 | $0.87 | 7.02% | 204.60% | 0.82 | 372,000 | -68.45% |
| MYO | MYOMO INC | $2.26 | 1.80% | -6.61% | -28.03% | -54.80% | -64.52% | -25.17% | 26.26% | -38.25% | N/A | $7.17 | $2.16 | 68.48% | 4.63% | 1.31 | 4,904,000 | 1,432.50% |
| DOMH | DOMINARI HOLDINGS INC | $5.55 | -5.93% | -2.46% | 18.59% | 6.12% | 382.61% | 192.11% | -6.88% | -61.19% | -99.16% | $13.58 | $0.83 | 59.13% | 571.91% | 1.11 | 168,000 | -13.40% |
| RMBL | RUMBLEON INC | $2.14 | -5.73% | 3.38% | 15.68% | -28.90% | -60.95% | -50.80% | -86.77% | -77.47% | N/A | $7.06 | $1.46 | 69.69% | 46.58% | 1.82 | 2,135,000 | 2,441.67% |
| RDZN | ROADZEN INC | $1.09 | 2.83% | 11.34% | 7.92% | 3.81% | -49.07% | -45.50% | -89.12% | N/A | N/A | $3.31 | $0.68 | 67.07% | 60.29% | 0.77 | 5,095,000 | 843.52% |
| TISI | TEAM INC | $18.01 | 0.33% | -8.58% | -4.86% | 7.27% | 27.64% | 114.40% | 112.18% | -66.15% | -95.52% | $26.77 | $7.65 | 32.72% | 135.33% | 1.16 | 12,600 | 88.06% |
| XCH | XCHG LTD | $1.36 | -5.56% | -6.85% | -8.11% | 4.62% | -38.18% | N/A | N/A | N/A | N/A | $30.47 | $0.94 | 95.54% | 44.68% | 0.96 | 5,200 | 1.96% |
| FBRX | FORTE BIOSCIENCES INC | $12.25 | 7.36% | -16.44% | 6.24% | 54.87% | -46.55% | -10.58% | -61.42% | -96.55% | N/A | $28.68 | $4.11 | 57.29% | 198.05% | 0.82 | 353,000 | 26.98% |
| CAPN | CAYSON ACQUISITION CORP | $10.28 | 0.00% | 0.00% | 0.39% | 1.38% | 2.80% | N/A | N/A | N/A | N/A | $10.47 | $9.95 | 1.81% | 3.32% | 0.01 | 0 | N/A |
| FOSL | FOSSIL GROUP INC | $1.50 | 1.35% | 10.29% | -6.25% | 29.31% | -20.63% | 0.00% | -74.87% | -66.44% | -97.84% | $2.61 | $0.86 | 42.53% | 75.03% | 1.49 | 332,000 | -26.22% |
| COLA | COLUMBUS ACQUISITION CORP | $10.12 | 0.00% | 0.16% | 0.40% | 1.30% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 0.78% | 1.61% | 0.02 | 0 | N/A |
| GUTS | FRACTYL HEALTH INC | $1.64 | -5.75% | -23.36% | -15.90% | 30.16% | -16.75% | -62.98% | N/A | N/A | N/A | $4.92 | $0.87 | 66.67% | 87.86% | 0.95 | 4,198,000 | 1,120.35% |
| OSS | ONE STOP SYSTEMS INC | $3.72 | -3.88% | -9.05% | 33.81% | 51.22% | 10.06% | 61.74% | -6.06% | 90.77% | N/A | $4.88 | $1.82 | 23.77% | 104.40% | 0.88 | 310,000 | 3.68% |
| ODYS | ODYSIGHTAI INC | $4.91 | -2.58% | -4.38% | -4.66% | -24.35% | N/A | N/A | N/A | N/A | N/A | $7.02 | $4.84 | 30.06% | 1.45% | 0.34 | 4,100 | 115.79% |
| HGBL | HERITAGE GLOBAL INC | $2.27 | 1.34% | 4.13% | 6.57% | -0.87% | 31.98% | -7.72% | 48.37% | N/A | N/A | $2.74 | $1.52 | 17.09% | 49.34% | 0.50 | 31,400 | 25.60% |
| YHNA | YHN ACQUISITION I LTD | $10.33 | 0.00% | -0.21% | -0.19% | 1.27% | 2.79% | N/A | N/A | N/A | N/A | $10.70 | $9.99 | 3.46% | 3.40% | 0.00 | 0 | N/A |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.97 | 0.00% | 0.21% | -3.96% | -3.00% | -8.49% | -23.02% | N/A | N/A | N/A | $1.60 | $0.86 | 39.34% | 12.66% | -0.04 | 3,400 | -90.56% |
| SRTS | SENSUS HEALTHCARE INC | $4.86 | 0.83% | 2.75% | 0.83% | 3.62% | -32.59% | -7.25% | -41.09% | 54.29% | N/A | $9.33 | $4.01 | 47.90% | 21.20% | 0.93 | 92,000 | 133.50% |
| WRAP | WRAP TECHNOLOGIES INC | $1.58 | 4.64% | 5.33% | 8.97% | -20.20% | -12.71% | -21.20% | -32.48% | -83.98% | N/A | $2.58 | $1.30 | 38.76% | 21.54% | 1.17 | 97,500 | -39.44% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.58 | -0.08% | -2.33% | -2.48% | 9.77% | 11.13% | 14.36% | N/A | N/A | N/A | $14.00 | $11.00 | 10.14% | 14.36% | -0.01 | 4,600 | -33.33% |
| CLYM | CLIMB BIO INC | $1.18 | -6.35% | -2.48% | 0.85% | -7.09% | -43.81% | -84.33% | -69.59% | N/A | N/A | $9.21 | $1.05 | 87.19% | 12.38% | 0.70 | 2,555,000 | 1,296.17% |
| EURK | EUREKA ACQUISITION CORP | $10.43 | -0.24% | 0.63% | 0.19% | 0.92% | 2.71% | 3.73% | N/A | N/A | N/A | $10.53 | $10.03 | 1.00% | 3.99% | -0.01 | 750 | -78.57% |
| CABA | CABALETTA BIO INC | $1.57 | -7.65% | -12.29% | -9.77% | -2.48% | -31.44% | -78.61% | 52.43% | -86.08% | N/A | $8.77 | $0.99 | 82.10% | 59.23% | 1.31 | 7,966,000 | 481.04% |
| MCRB | SERES THERAPEUTICS INC | $9.10 | -4.31% | 22.97% | 25.86% | -39.75% | -48.69% | -42.04% | -86.70% | -90.26% | -98.80% | $30.60 | $6.53 | 70.26% | 39.36% | 1.35 | 78,000 | -22.00% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.49 | 4.93% | 7.18% | 30.72% | 92.14% | 63.68% | 61.83% | N/A | N/A | N/A | $11.49 | $5.36 | 0.00% | 114.37% | 0.42 | 98,000 | -39.88% |
| TCRX | TSCAN THERAPEUTICS INC | $1.40 | -5.41% | -2.78% | -2.10% | -3.45% | -54.25% | -77.56% | -54.55% | N/A | N/A | $7.89 | $1.02 | 82.26% | 37.25% | 0.71 | 5,401,000 | 1,306.51% |
| DLHC | DLH HOLDINGS CORP | $5.50 | -0.72% | 0.92% | 6.59% | 23.32% | -27.92% | -48.65% | -65.17% | -21.65% | 107.55% | $11.99 | $2.72 | 54.13% | 102.21% | 0.75 | 1,158,000 | 1,910.42% |
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.03 | -7.21% | -20.77% | -21.97% | 22.62% | -1.90% | -61.10% | -92.89% | N/A | N/A | $2.40 | $0.64 | 57.08% | 60.19% | 0.78 | 90,000 | 733.33% |
| LGO | LARGO INC | $1.22 | -2.40% | -0.81% | -8.27% | -31.27% | -27.81% | -35.45% | -83.26% | N/A | N/A | $2.84 | $1.12 | 57.04% | 9.42% | 1.32 | 95,000 | -36.67% |
| BZFD | BUZZFEED INC | $2.03 | 0.50% | -1.46% | -16.46% | -13.98% | -28.52% | -30.48% | -69.79% | N/A | N/A | $5.68 | $1.61 | 64.26% | 26.09% | 1.29 | 206,000 | 100.00% |
| VANI | VIVANI MEDICAL INC | $1.32 | 0.76% | 4.76% | 15.79% | 14.78% | 11.86% | 3.94% | -79.72% | -55.13% | -99.60% | $1.50 | $0.91 | 12.00% | 45.86% | 1.11 | 125,000 | 73.61% |
| QIPT | QUIPT HOME MEDICAL CORP | $1.80 | -5.26% | -5.76% | 1.69% | -24.37% | -30.77% | -42.12% | -60.18% | N/A | N/A | $4.07 | $1.35 | 55.77% | 33.33% | 0.56 | 5,286,000 | 2,158.97% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.