| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTW | CTW | $1.77 | 16,200 | -46.53% | 1.78 | 1.91 | 2.16 | 2.33 | 2.22 | 40.44 | 32.58 | 28.53 | 55.72 | 41.76 | -0.11 | -0.12 | 0.01 | 0.61 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.47 | 2,254,000 | -52.99% | 0.52 | 0.53 | 0.60 | 0.93 | 0.66 | 36.26 | 23.87 | 37.92 | 48.69 | 64.38 | -0.04 | -0.04 | 0.00 | 0.97 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $44.23 | 2,700 | 390.91% | 44.92 | 44.07 | 45.86 | 45.51 | 44.25 | 45.23 | 47.08 | 51.15 | 68.83 | 80.33 | -0.16 | -0.34 | 0.17 | 0.11 | ||
| TCGX | TCGX ACQUISITION CORP | $10.03 | 18,800 | -60.59% | 10.06 | 11.14 | 12.73 | N/A | N/A | 31.20 | 2.66 | 2.49 | 5.38 | 6.15 | -0.87 | -0.85 | -0.02 | 0.64 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.31 | 1,500 | -65.12% | 10.43 | 10.50 | 10.68 | 10.63 | 10.51 | 45.11 | 61.86 | 69.74 | 60.53 | 79.15 | -0.08 | -0.08 | 0.00 | 1.20 | ||
| GPUS | HYPERSCALE DATA INC | $0.16 | 17,732,000 | -30.81% | 0.17 | 0.16 | 0.19 | 0.17 | 0.17 | 48.35 | 41.07 | 54.07 | 52.97 | 66.32 | 0.00 | -0.00 | 0.00 | 1.33 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $18.17 | 20,700 | 152.44% | 18.18 | 18.20 | 18.34 | 17.89 | 17.22 | 46.25 | 60.95 | 52.51 | 77.21 | 82.65 | -0.03 | -0.04 | 0.00 | 0.18 | ||
| NERV | MINERVA NEUROSCIENCES INC | $2.35 | 230,000 | -41.77% | 2.32 | 2.56 | 3.44 | 3.95 | 4.89 | 33.74 | 32.92 | 19.10 | 91.53 | 74.66 | -0.33 | -0.37 | 0.04 | 0.58 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $4.74 | 163,000 | 14.79% | 4.90 | 4.98 | 5.63 | 5.63 | 5.93 | 35.44 | 34.69 | 33.61 | 82.10 | 83.48 | -0.20 | -0.23 | 0.03 | 0.39 | ||
| UNB | UNION BANKSHARES INC | $22.57 | 16,300 | 858.82% | 23.16 | 23.05 | 23.36 | 23.84 | 23.95 | 39.07 | 29.65 | 57.96 | 45.73 | 71.82 | -0.06 | -0.07 | 0.01 | 0.34 | ||
| LFMD | LIFEMD INC | $2.31 | 636,000 | 6.18% | 2.20 | 2.36 | 2.80 | 3.45 | 3.66 | 40.09 | 48.88 | 38.13 | 97.61 | 91.06 | -0.18 | -0.21 | 0.03 | 1.47 | ||
| LUNG | PULMONX CORP | $2.58 | 1,433,000 | -40.42% | 2.26 | 2.03 | 2.06 | 1.84 | 1.66 | 61.47 | 78.21 | 82.79 | 77.35 | 90.64 | 0.20 | 0.07 | 0.12 | 1.40 | ||
| HUMA | HUMACYTE INC | $0.40 | 5,214,000 | 2.82% | 0.43 | 0.42 | 0.52 | 0.62 | 0.80 | 40.09 | 51.64 | 68.33 | 79.22 | 89.90 | -0.03 | -0.03 | 0.01 | 1.76 | ||
| JELD | JELD-WEN HOLDING INC | $1.27 | 2,540,000 | 362.66% | 1.34 | 1.41 | 1.80 | 1.67 | 1.74 | 37.86 | 33.09 | 33.81 | 51.53 | 68.14 | -0.13 | -0.13 | 0.01 | 1.53 | ||
| PYPD | POLYPID LTD | $5.42 | 206,000 | 103.96% | 5.38 | 5.16 | 5.20 | 4.98 | 4.73 | 55.44 | 69.65 | 80.74 | 63.60 | 77.80 | 0.11 | 0.06 | 0.05 | 0.76 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $0.67 | 809,000 | -25.09% | 0.64 | 0.66 | 0.78 | 1.22 | 1.84 | 43.08 | 31.89 | 27.38 | 70.35 | 74.68 | -0.05 | -0.06 | 0.01 | 1.31 | ||
| SSTI | SOUNDTHINKING INC | $8.34 | 48,000 | -61.60% | 8.37 | 8.34 | 7.11 | 7.56 | 7.27 | 65.70 | 41.86 | 47.09 | 10.84 | 9.37 | 0.31 | 0.38 | -0.07 | 0.97 | ||
| VYGR | VOYAGER THERAPEUTICS INC | $1.78 | 1,186,000 | 34.93% | 1.84 | 2.03 | 2.68 | 3.01 | 3.45 | 32.96 | 10.13 | 9.76 | 69.03 | 66.41 | -0.26 | -0.27 | 0.01 | 1.33 | ||
| HURA | TUHURA BIOSCIENCES INC | $1.72 | 640,000 | 22.14% | 1.99 | 1.93 | 2.01 | 2.14 | 1.98 | 39.97 | 37.80 | 52.77 | 51.04 | 62.67 | -0.02 | -0.02 | -0.00 | 1.06 | ||
| APYX | APYX MEDICAL CORP | $2.60 | 116,000 | 205.26% | 2.52 | 2.53 | 2.76 | 3.38 | 3.59 | 49.16 | 78.28 | 77.76 | 82.63 | 90.79 | -0.05 | -0.09 | 0.04 | 1.28 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $4.91 | 17,200 | -53.51% | 4.87 | 4.71 | 4.41 | 4.77 | 5.18 | 60.79 | 83.10 | 81.32 | 49.57 | 48.17 | 0.17 | 0.15 | 0.02 | 0.57 | ||
| LODE | COMSTOCK INC | $1.44 | 3,107,000 | 36.15% | 1.67 | 1.85 | 2.46 | 3.11 | 3.21 | 20.84 | 6.92 | 6.98 | 30.27 | 51.89 | -0.26 | -0.26 | -0.01 | 1.27 | ||
| AXR | AMREP CORP | $20.52 | 7,200 | 100.00% | 20.73 | 20.56 | 21.85 | 23.08 | 24.29 | 42.00 | 65.71 | 71.24 | 86.66 | 94.10 | -0.28 | -0.41 | 0.13 | 0.48 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $24.01 | 58,400 | 44.20% | 27.44 | 27.23 | 27.19 | 26.70 | 24.06 | 31.16 | 8.03 | 27.03 | 2.24 | 24.51 | -0.39 | 0.09 | -0.48 | 0.16 | ||
| FLNT | FLUENT INC | $3.45 | 151,000 | -59.52% | 2.97 | 2.85 | 3.14 | 3.37 | 3.26 | 69.95 | 85.40 | 89.04 | 100.00 | 99.53 | 0.03 | -0.08 | 0.11 | 0.87 | ||
| BNR | BURNING ROCK BIOTECH LTD | $10.04 | 28,800 | 136.07% | 11.85 | 13.29 | 13.25 | 11.24 | 16.26 | 35.06 | 6.53 | 12.33 | 4.63 | 14.46 | -0.93 | -0.49 | -0.44 | 1.18 | ||
| NKTX | NKARTA INC | $1.52 | 1,394,000 | 14.83% | 1.70 | 1.89 | 2.42 | 2.52 | 2.53 | 20.56 | 6.99 | 11.35 | 27.01 | 37.14 | -0.24 | -0.23 | -0.01 | 1.57 | ||
| SWMR | SWARMER INC | $9.12 | 469,000 | -31.13% | 9.36 | 10.45 | 20.78 | 30.89 | N/A | 31.02 | 42.37 | 37.47 | 88.03 | 93.25 | -3.15 | -3.91 | 0.76 | 0.14 | ||
| RYDE | RYDE GROUP LTD | $0.64 | 33,200 | -10.75% | 0.63 | 0.65 | 0.68 | 0.70 | 0.72 | 47.87 | 27.41 | 29.85 | 31.86 | 23.92 | -0.02 | -0.02 | -0.00 | 0.80 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.71 | 0 | N/A | 10.72 | 10.70 | 10.66 | 10.62 | 10.49 | 55.42 | 56.67 | 56.67 | 51.12 | 50.68 | 0.01 | 0.02 | -0.00 | -0.02 | ||
| UFI | UNIFI INC | $5.82 | 903,000 | 393.44% | 5.67 | 5.85 | 6.47 | 6.18 | 5.03 | 45.75 | 49.74 | 46.41 | 75.43 | 84.13 | -0.18 | -0.24 | 0.07 | 0.73 | ||
| BYFC | BROADWAY FINANCIAL CORP | $11.65 | 2,700 | 3.85% | 11.38 | 11.46 | 11.73 | 11.01 | 9.69 | 55.53 | 71.04 | 59.45 | 82.23 | 68.11 | -0.06 | -0.08 | 0.03 | 0.46 | ||
| GSIW | GARDEN STAGE LTD | $10.04 | 45,600 | N/A | 9.71 | 10.08 | 12.62 | 18.60 | 22.23 | 42.86 | 11.82 | 8.15 | 60.31 | 53.17 | -0.93 | -1.08 | 0.15 | 1.27 | ||
| TP | TICKETPLUS LTD | $8.41 | 12,300 | -58.45% | 8.35 | 8.56 | 8.46 | N/A | N/A | 50.87 | 46.70 | 43.75 | 38.39 | 21.88 | -0.02 | 0.02 | -0.04 | -0.02 | ||
| DOYU | DOUYU INTERNATIONAL HOLDINGS LTD | $3.56 | 17,400 | 109.64% | 3.63 | 3.74 | 4.20 | 4.41 | 4.81 | 30.71 | 35.00 | 36.09 | 90.75 | 95.91 | -0.19 | -0.21 | 0.02 | 1.49 | ||
| PBHC | PATHFINDER BANCORP INC | $17.00 | 500 | 0.00% | 16.90 | 16.90 | 16.85 | 16.49 | 15.02 | 51.69 | 38.27 | 21.83 | 43.06 | 24.29 | -0.01 | -0.01 | -0.00 | 0.10 | ||
| TISI | TEAM INC | $23.25 | 14,600 | -2.67% | 23.98 | 24.74 | 26.02 | 21.96 | 18.74 | 32.71 | 31.31 | 29.78 | 60.67 | 58.11 | -0.73 | -0.61 | -0.12 | 0.90 | ||
| QMLS | QUMULUSAI INC | $3.18 | 176,000 | -16.98% | 3.46 | 4.06 | 5.46 | N/A | N/A | 30.07 | 23.65 | 24.91 | 78.96 | 87.34 | -0.70 | -0.74 | 0.03 | 4.67 | ||
| SIDU | SIDUS SPACE INC | $1.05 | 3,196,000 | 8.71% | 1.13 | 1.27 | 1.73 | 2.08 | 2.65 | 23.70 | 8.77 | 11.20 | 79.02 | 86.73 | -0.20 | -0.21 | 0.01 | 1.82 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $2.85 | 86,000 | 84.15% | 3.30 | 3.36 | 4.14 | 4.74 | 7.00 | 37.17 | 34.56 | 43.97 | 61.67 | 70.53 | -0.23 | -0.25 | 0.02 | 0.36 | ||
| AVXL | ANAVEX LIFE SCIENCES CORP | $1.14 | 1,112,000 | -7.02% | 1.29 | 1.38 | 2.10 | 2.43 | 3.07 | 19.45 | 17.87 | 28.95 | 68.36 | 83.68 | -0.24 | -0.27 | 0.02 | 1.71 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.53 | 9,500 | N/A | 10.51 | 10.51 | 10.48 | 10.45 | 10.38 | 62.57 | 96.97 | 72.32 | 83.79 | 57.43 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| FLYX | FLYEXCLUSIVE INC | $1.03 | 325,000 | 122.60% | 1.16 | 1.19 | 1.21 | 1.37 | 1.93 | 35.12 | 28.72 | 38.48 | 37.13 | 54.03 | -0.03 | -0.02 | -0.01 | 0.50 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.59 | 501,000 | 63.19% | 2.53 | 2.42 | 2.88 | 3.54 | 3.61 | 49.46 | 84.51 | 85.37 | 96.83 | 98.45 | -0.06 | -0.13 | 0.07 | 0.75 | ||
| GRO | BRAZIL POTASH CORP | $1.69 | 228,000 | -27.39% | 1.82 | 1.98 | 2.23 | 2.21 | 2.55 | 34.52 | 17.77 | 23.94 | 49.05 | 47.81 | -0.14 | -0.12 | -0.02 | 1.17 | ||
| WTF | WATON FINANCIAL LTD | $2.17 | 33,000 | -49.62% | 2.24 | 2.37 | 2.51 | 2.68 | 3.17 | 42.07 | 30.94 | 27.56 | 10.99 | 4.36 | -0.12 | -0.09 | -0.03 | 0.77 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.99 | 128,000 | -8.57% | 3.02 | 2.91 | 2.96 | 3.08 | 2.97 | 51.28 | 63.89 | 77.52 | 65.62 | 81.81 | 0.07 | 0.02 | 0.05 | 1.00 | ||
| SHIM | SHIMMICK CORP | $2.51 | 53,000 | 42.09% | 2.42 | 2.60 | 3.12 | 3.50 | 3.78 | 40.61 | 48.71 | 40.57 | 81.56 | 81.96 | -0.19 | -0.23 | 0.04 | 0.85 | ||
| JYNT | JOINT CORP | $7.32 | 49,300 | -34.27% | 7.24 | 7.14 | 7.76 | 8.25 | 8.57 | 48.38 | 73.22 | 74.41 | 86.69 | 87.10 | -0.13 | -0.19 | 0.06 | 1.26 | ||
| EWAV | EAST WEST AVE ACQUISITION CORP | $9.94 | 0 | N/A | 9.93 | 9.92 | 9.90 | N/A | N/A | 58.89 | 71.43 | 51.32 | 68.21 | 45.91 | 0.01 | 0.01 | 0.00 | 0.03 | ||
| NINE | NINE ENERGY SERVICE INC | $7.40 | 64,600 | 809.86% | 7.92 | 7.98 | 8.96 | 10.15 | N/A | 36.67 | 28.83 | 35.96 | 31.29 | 51.56 | -0.30 | -0.33 | 0.03 | 0.73 | ||
| FLX | BINGEX LTD | $1.53 | 210,000 | 116.49% | 1.48 | 1.49 | 1.49 | 1.81 | 2.24 | 54.15 | 45.83 | 43.06 | 48.00 | 30.94 | 0.00 | -0.00 | 0.00 | 0.06 | ||
| OCC | OPTICAL CABLE CORP | $11.59 | 173,000 | 120.66% | 12.24 | 13.61 | 14.06 | 15.47 | 12.29 | 34.25 | 14.23 | 19.56 | 33.22 | 38.11 | -0.87 | -0.67 | -0.19 | 0.81 | ||
| HTLM | HOMESTOLIFE LTD | $1.14 | 4,900 | -86.50% | 1.50 | 1.61 | 1.72 | 1.82 | 1.92 | 18.43 | 12.90 | 6.54 | 0.00 | 0.00 | -0.13 | -0.08 | -0.05 | 0.00 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $0.86 | 101,000 | -36.08% | 0.84 | 0.85 | 0.94 | 1.02 | 1.16 | 47.71 | 41.55 | 37.62 | 86.90 | 84.83 | -0.03 | -0.04 | 0.01 | 0.43 | ||
| SKYX | SKYX PLATFORMS CORP | $0.75 | 529,000 | -37.17% | 0.82 | 0.95 | 1.13 | 1.13 | 1.37 | 22.78 | 5.34 | 8.20 | 12.16 | 13.73 | -0.11 | -0.10 | -0.01 | 1.34 | ||
| CODA | CODA OCTOPUS GROUP INC | $8.98 | 90,000 | 38.46% | 9.33 | 9.75 | 10.19 | 10.10 | 11.20 | 31.23 | 19.40 | 29.21 | 54.18 | 68.42 | -0.34 | -0.29 | -0.06 | 0.50 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $0.94 | 2,733,000 | -71.32% | 1.17 | 1.24 | 1.29 | 1.35 | 1.55 | 23.89 | 19.00 | 14.42 | 2.97 | 3.40 | -0.07 | -0.04 | -0.04 | 0.56 | ||
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.75 | 494,000 | -5.00% | 1.88 | 1.82 | 1.94 | 1.90 | 2.19 | 43.93 | 35.00 | 38.62 | 44.73 | 47.78 | -0.03 | -0.03 | -0.00 | 1.63 | ||
| IMUX | IMMUNIC INC | $7.34 | 277,000 | 13.52% | 7.50 | 7.44 | 10.07 | 12.43 | 11.50 | 38.64 | 61.33 | 64.99 | 79.89 | 88.89 | -0.62 | -0.84 | 0.22 | 1.17 | ||
| INSE | INSPIRED ENTERTAINMENT INC | $3.79 | 436,000 | 52.98% | 3.39 | 3.48 | 4.35 | 5.72 | 6.69 | 51.62 | 71.98 | 63.90 | 98.38 | 98.55 | -0.21 | -0.33 | 0.12 | 1.33 | ||
| RTB | RTB DIGITAL INC | $7.11 | 27,400 | -16.97% | 7.82 | 7.90 | 9.16 | 11.92 | 8.77 | 37.40 | 20.85 | 31.80 | 44.32 | 58.06 | -0.51 | -0.57 | 0.05 | 1.46 | ||
| NAKA | NAKAMOTO INC | $5.54 | 254,000 | -13.90% | 6.99 | 7.68 | 8.18 | 6.37 | 7.91 | 32.15 | 6.01 | 10.53 | 8.47 | 21.20 | -0.60 | -0.35 | -0.25 | 2.73 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.40 | 20,000 | 525.00% | 2.54 | 2.61 | 2.77 | 2.36 | 2.40 | 32.64 | 42.73 | 47.72 | 16.67 | 27.20 | -0.07 | -0.05 | -0.01 | 0.33 | ||
| VANI | VIVANI MEDICAL INC | $1.09 | 186,000 | -6.53% | 1.12 | 1.16 | 1.24 | 1.28 | 1.26 | 35.97 | 29.97 | 35.59 | 52.79 | 64.25 | -0.04 | -0.04 | 0.00 | 0.86 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.43 | 354,000 | -55.13% | 1.37 | 1.37 | 1.65 | 1.88 | 2.25 | 46.88 | 55.92 | 47.97 | 76.57 | 72.99 | -0.08 | -0.10 | 0.02 | 1.26 | ||
| PARK | PARK DENTAL PARTNERS INC | $20.65 | 19,500 | -87.74% | 20.11 | 19.97 | 20.32 | 20.07 | 19.00 | 54.21 | 70.34 | 64.43 | 84.07 | 81.55 | 0.04 | -0.11 | 0.15 | 0.49 | ||
| FNWB | FIRST NORTHWEST BANCORP | $10.30 | 15,800 | 8.22% | 9.92 | 9.80 | 10.22 | 10.70 | 10.24 | 60.74 | 82.43 | 81.77 | 94.78 | 96.27 | 0.01 | -0.11 | 0.11 | 0.34 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.65 | 205,000 | -4.65% | 2.57 | 2.56 | 2.73 | 2.59 | 2.59 | 54.83 | 72.32 | 76.17 | 94.24 | 96.16 | -0.02 | -0.04 | 0.02 | 0.76 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $13.73 | 35,800 | 7.83% | 11.97 | 11.14 | 12.18 | 14.44 | 17.00 | 75.38 | 92.93 | 94.52 | 100.00 | 100.00 | 0.31 | -0.12 | 0.43 | 0.48 | ||
| VIRC | VIRCO MFG CORPORATION | $6.21 | 30,300 | 175.45% | 6.27 | 6.37 | 6.32 | 6.22 | 6.19 | 43.39 | 28.03 | 29.83 | 27.10 | 28.36 | -0.05 | -0.02 | -0.03 | 0.66 | ||
| AMAN | AMANAT ACQUISITION CORP | $10.11 | 177,000 | -53.91% | 10.18 | 10.29 | 10.52 | 10.38 | N/A | 21.01 | 12.50 | 17.36 | 5.01 | 1.67 | -0.11 | -0.10 | -0.01 | 0.10 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $0.97 | 51,000 | -25.00% | 0.99 | 0.97 | 1.01 | 1.07 | 1.19 | 46.63 | 37.56 | 41.56 | 45.10 | 48.04 | -0.01 | -0.01 | 0.00 | 0.58 | ||
| ANNA | ALEANNA INC | $2.38 | 57,000 | 83.87% | 2.43 | 2.51 | 2.77 | 2.86 | 3.37 | 37.52 | 33.00 | 36.42 | 68.58 | 70.69 | -0.09 | -0.10 | 0.01 | -0.47 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $3.49 | 2,232,000 | 71.69% | 3.75 | 3.80 | 4.50 | 5.15 | 6.09 | 34.86 | 40.41 | 45.12 | 86.93 | 90.16 | -0.24 | -0.27 | 0.03 | 0.72 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.45 | 587,000 | -51.00% | 1.57 | 1.63 | 1.79 | 1.79 | 4.33 | 32.63 | 9.53 | 10.89 | 48.39 | 60.15 | -0.09 | -0.08 | -0.01 | 0.37 | ||
| ORGO | ORGANOGENESIS HOLDINGS INC | $0.76 | 2,279,000 | 199.87% | 0.90 | 1.05 | 1.33 | 1.82 | 2.36 | 16.06 | 2.90 | 2.53 | 0.00 | 1.18 | -0.17 | -0.15 | -0.02 | 1.59 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $33.40 | 21,200 | 120.83% | 33.12 | 33.07 | 34.54 | 35.51 | 36.80 | 49.07 | 40.93 | 54.97 | 68.66 | 80.15 | -0.24 | -0.45 | 0.20 | 0.48 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $4.12 | 209,000 | -24.00% | 4.68 | 4.62 | 3.99 | 4.38 | 6.85 | 42.47 | 15.96 | 33.96 | 5.09 | 5.09 | 0.14 | 0.23 | -0.09 | 1.15 | ||
| RDZN | ROADZEN INC | $1.13 | 194,000 | -33.10% | 1.13 | 1.11 | 1.22 | 1.28 | 1.39 | 47.42 | 83.15 | 82.29 | 87.67 | 88.96 | -0.02 | -0.04 | 0.01 | 0.91 | ||
| ICCC | IMMUCELL CORP | $10.56 | 2,000 | -81.82% | 10.39 | 10.30 | 10.05 | 10.29 | 8.88 | 56.58 | 50.39 | 56.04 | 27.49 | 38.75 | 0.11 | 0.11 | -0.00 | 0.20 | ||
| LENZ | LENZ THERAPEUTICS INC | $3.05 | 2,258,000 | -0.27% | 3.19 | 3.35 | 4.04 | 4.76 | 7.94 | 35.74 | 35.84 | 34.95 | 52.14 | 54.81 | -0.24 | -0.27 | 0.03 | 1.32 | ||
| STHO | STAR HOLDINGS | $7.93 | 161,000 | 393.87% | 7.54 | 7.86 | 8.69 | 8.98 | 8.66 | 46.92 | 26.58 | 14.47 | 57.81 | 41.04 | -0.32 | -0.37 | 0.05 | 0.82 | ||
| SEER | SEER INC | $1.73 | 423,000 | -18.18% | 1.92 | 2.02 | 2.00 | 2.00 | 1.92 | 32.16 | 16.89 | 18.77 | 11.95 | 16.33 | -0.06 | -0.03 | -0.04 | 1.65 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $8.00 | 289,000 | 65.14% | 7.68 | 6.96 | 5.49 | 4.93 | 4.29 | 69.35 | 75.20 | 80.41 | 18.13 | 43.55 | 0.73 | 0.70 | 0.04 | 0.43 | ||
| VTVT | VTV THERAPEUTICS INC | $24.15 | 20,800 | 46.48% | 26.13 | 27.54 | 30.10 | 31.66 | 33.44 | 29.38 | 13.68 | 13.99 | 21.53 | 22.02 | -1.49 | -1.31 | -0.18 | 0.89 | ||
| AIAI | AIAI HOLDINGS CORP | $1.35 | 390,000 | -14.10% | 1.73 | 2.43 | 3.16 | 6.27 | N/A | 24.60 | 7.07 | 5.00 | 6.87 | 2.29 | -0.61 | -0.52 | -0.09 | 1.89 | ||
| MRLN | MERLIN INC | $0.94 | 1,430,000 | -0.28% | 0.97 | 1.11 | 1.98 | 3.26 | 6.44 | 32.55 | 29.50 | 38.06 | 75.21 | 85.20 | -0.29 | -0.35 | 0.06 | 0.60 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.85 | 0 | N/A | 10.83 | 10.81 | 10.77 | 10.73 | 10.64 | 81.51 | 100.00 | 100.00 | 65.02 | 62.06 | 0.02 | 0.02 | 0.00 | 0.01 | ||
| CBUS | CIBUS INC | $1.24 | 77,000 | 45.28% | 1.37 | 1.41 | 1.52 | 1.61 | 1.84 | 32.35 | 16.51 | 25.62 | 34.76 | 55.09 | -0.07 | -0.06 | -0.01 | 1.45 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.55 | 7,600 | 1,800.00% | 1.45 | 1.58 | 1.47 | 1.39 | 1.46 | 51.02 | 26.62 | 24.91 | 45.60 | 40.23 | -0.03 | -0.01 | -0.02 | 0.72 | ||
| SRG | SERITAGE GROWTH PROPERTIES | $1.67 | 117,000 | 3.54% | 1.64 | 1.63 | 1.81 | 2.15 | 2.50 | 47.11 | 60.54 | 59.76 | 87.68 | 83.13 | -0.05 | -0.07 | 0.02 | 1.14 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.17 | 2,510,000 | -83.95% | 2.52 | 2.64 | 3.03 | 3.39 | 2.97 | 27.62 | 30.24 | 47.75 | 44.32 | 71.66 | -0.18 | -0.16 | -0.01 | 1.10 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.02 | 2,501,000 | -20.45% | 1.29 | 1.58 | 1.82 | 2.07 | 1.82 | 17.90 | 4.02 | 4.19 | 5.38 | 10.05 | -0.23 | -0.18 | -0.05 | 1.05 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $12.41 | 3,500 | 1,066.67% | 11.68 | 10.47 | 10.26 | 10.65 | 10.70 | 61.74 | 70.62 | 72.99 | 76.73 | 78.44 | 0.65 | 0.44 | 0.21 | -0.04 | ||
| DFDV | DEFI DEVELOPMENT CORP | $3.02 | 1,521,000 | -30.48% | 3.72 | 4.00 | 4.83 | 3.90 | 4.06 | 33.70 | 14.37 | 24.24 | 31.06 | 53.80 | -0.39 | -0.33 | -0.07 | 1.11 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $2.86 | 128,000 | 106.45% | 3.01 | 3.07 | 3.59 | 4.27 | 4.72 | 39.33 | 43.44 | 53.79 | 70.48 | 86.08 | -0.18 | -0.21 | 0.03 | 1.10 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.12 | 5,200 | 188.89% | 3.77 | 3.78 | 4.01 | 4.25 | 4.93 | 56.22 | 77.72 | 73.71 | 78.22 | 81.30 | -0.04 | -0.08 | 0.04 | 0.52 | ||
| MAYS | MAYS J W INC | $46.32 | 1,500 | -44.44% | 43.43 | 41.77 | 41.32 | 40.56 | 41.34 | 73.13 | 77.67 | 82.45 | 84.29 | 86.83 | 1.53 | 0.77 | 0.76 | -0.01 | ||
| NMRA | NEUMORA THERAPEUTICS INC | $0.50 | 5,712,000 | 415.52% | 0.41 | 0.42 | 0.77 | 1.19 | 1.77 | 46.90 | 51.25 | 40.51 | 90.96 | 88.11 | -0.09 | -0.12 | 0.03 | 1.14 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.