| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDHC | SMITH DOUGLAS HOMES CORP | $14.83 | 43,000 | 31.90% | 14.90 | 15.19 | 14.08 | 13.57 | 15.84 | 50.02 | 40.18 | 47.17 | 20.13 | 29.71 | 0.18 | 0.29 | -0.11 | 0.93 | ||
| MGYR | MAGYAR BANCORP INC | $19.15 | 900 | -77.50% | 18.31 | 17.92 | 17.62 | 17.54 | 17.45 | 71.08 | 85.70 | 91.09 | 91.04 | 95.25 | 0.38 | 0.21 | 0.18 | 0.14 | ||
| AXR | AMREP CORP | $23.24 | 5,000 | -44.44% | 24.36 | 24.85 | 25.41 | 26.13 | 24.00 | 36.35 | 27.29 | 24.18 | 25.27 | 16.72 | -0.57 | -0.34 | -0.24 | 0.50 | ||
| AKA | AKA BRANDS HOLDING CORP | $11.42 | 600 | -53.85% | 11.06 | 11.06 | 10.13 | 10.23 | 11.02 | 66.88 | 52.89 | 48.44 | 49.74 | 31.23 | 0.24 | 0.27 | -0.03 | 1.28 | ||
| CLAR | CLARUS CORP | $3.21 | 66,600 | -16.75% | 3.29 | 3.29 | 3.15 | 2.95 | 3.19 | 47.70 | 10.51 | 21.32 | 0.00 | 7.45 | 0.03 | 0.06 | -0.03 | 1.30 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $47.00 | 7,100 | 57.78% | 45.21 | 44.93 | 47.11 | 54.64 | 47.10 | 53.32 | 48.80 | 42.80 | 76.44 | 69.09 | -0.43 | -0.84 | 0.40 | 0.63 | ||
| STXS | STEREOTAXIS INC | $1.26 | 719,000 | 61.94% | 1.37 | 1.53 | 1.72 | 1.80 | 2.13 | 27.56 | 10.67 | 10.16 | 27.53 | 21.11 | -0.13 | -0.11 | -0.02 | 1.23 | ||
| PMN | PROMIS NEUROSCIENCES INC | $13.72 | 32,700 | -28.29% | 13.73 | 13.79 | 11.90 | 12.55 | 11.98 | 52.83 | 49.19 | 46.27 | 48.16 | 42.43 | 0.52 | 0.59 | -0.07 | 0.51 | ||
| IFRX | INFLARX NV | $1.70 | 584,000 | -47.58% | 1.74 | 1.89 | 1.99 | 1.74 | 1.42 | 37.60 | 13.76 | 10.66 | 21.83 | 11.06 | -0.09 | -0.07 | -0.02 | 0.85 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $27.04 | 63,400 | 446.55% | 27.05 | 26.46 | 24.97 | 23.51 | 20.88 | 62.91 | 67.33 | 79.29 | 53.11 | 77.51 | 0.71 | 0.69 | 0.02 | 0.17 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.65 | 722,000 | -10.86% | 2.67 | 2.89 | 3.59 | 3.13 | 3.26 | 40.54 | 23.85 | 15.73 | 61.26 | 45.12 | -0.28 | -0.28 | -0.00 | 1.73 | ||
| JELD | JELD-WEN HOLDING INC | $1.42 | 676,000 | -34.62% | 1.21 | 1.21 | 1.53 | 1.44 | 2.12 | 56.90 | 87.73 | 66.38 | 100.00 | 95.46 | -0.06 | -0.10 | 0.04 | 1.54 | ||
| SEER | SEER INC | $2.22 | 2,904,000 | 220.53% | 2.07 | 2.12 | 1.90 | 1.86 | 1.91 | 63.04 | 75.44 | 68.97 | 41.16 | 34.18 | 0.06 | 0.06 | -0.00 | 1.69 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.28 | 57,500 | 6.48% | 10.08 | 10.23 | 10.67 | 12.00 | 13.40 | 48.76 | 34.49 | 35.49 | 55.71 | 66.19 | -0.18 | -0.22 | 0.05 | 0.69 | ||
| PEPG | PEPGEN INC | $1.76 | 295,000 | -36.83% | 1.93 | 2.08 | 1.78 | 2.25 | 3.88 | 41.75 | 6.75 | 6.36 | 5.36 | 2.79 | -0.02 | 0.05 | -0.07 | 1.05 | ||
| VENU | VENU HOLDING CORP | $2.03 | 541,000 | 37.31% | 2.29 | 2.42 | 2.90 | 3.29 | 6.11 | 35.14 | 8.41 | 9.65 | 15.99 | 13.63 | -0.20 | -0.19 | -0.01 | 0.96 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $47.23 | 5,000 | -85.16% | 45.16 | 45.25 | 43.72 | 43.30 | 43.69 | 62.28 | 52.00 | 38.88 | 39.76 | 24.30 | 0.52 | 0.52 | -0.00 | 0.12 | ||
| TTEC | TTEC HOLDINGS INC | $2.49 | 168,000 | -43.81% | 2.25 | 2.22 | 2.29 | 2.53 | 2.84 | 60.02 | 92.52 | 90.05 | 94.09 | 95.04 | 0.05 | -0.01 | 0.06 | 1.27 | ||
| RENT | RENT THE RUNWAY INC | $3.61 | 27,200 | -40.35% | 3.29 | 3.30 | 3.43 | 4.09 | 5.11 | 58.47 | 84.95 | 85.01 | 87.08 | 91.75 | 0.01 | -0.06 | 0.07 | 2.17 | ||
| WSBK | WINCHESTER BANCORP INC | $13.00 | 3,900 | -77.33% | 13.02 | 13.04 | 12.94 | 12.89 | 11.81 | 49.10 | 74.81 | 64.30 | 49.17 | 48.91 | 0.01 | 0.02 | -0.01 | -0.02 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.79 | 306,000 | -58.08% | 1.82 | 1.86 | 1.77 | 4.05 | 6.39 | 43.08 | 28.00 | 23.28 | 23.61 | 14.74 | -0.06 | -0.07 | 0.01 | 0.38 | ||
| SAFX | XCF GLOBAL INC | $0.36 | 3,105,000 | 104.68% | 0.40 | 0.44 | 0.43 | 0.44 | 0.46 | 40.09 | 10.83 | 11.52 | 5.38 | 4.26 | -0.02 | -0.01 | -0.01 | 0.45 | ||
| UFI | UNIFI INC | $6.40 | 108,000 | 4.85% | 6.30 | 6.03 | 4.97 | 4.35 | 4.09 | 64.93 | 50.37 | 62.68 | 5.15 | 8.86 | 0.41 | 0.46 | -0.05 | 0.76 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $3.26 | 894,000 | -50.22% | 3.41 | 3.61 | 5.10 | 4.26 | 3.53 | 37.21 | 21.43 | 14.50 | 37.25 | 23.50 | -0.45 | -0.47 | 0.02 | 1.13 | ||
| JYNT | JOINT CORP | $8.29 | 24,200 | -3.20% | 8.51 | 8.76 | 8.83 | 8.75 | 8.80 | 39.96 | 5.00 | 12.22 | 9.26 | 19.29 | -0.15 | -0.09 | -0.06 | 1.33 | ||
| OTLK | OUTLOOK THERAPEUTICS INC | $0.98 | 8,073,000 | -15.84% | 1.19 | 1.37 | 1.20 | 0.74 | 0.93 | 38.29 | 18.57 | 14.75 | 15.96 | 10.67 | -0.08 | -0.00 | -0.08 | 1.02 | ||
| CAN | CANAAN INC | $0.17 | 57,210,000 | 633.46% | 0.24 | 0.27 | 0.32 | 0.40 | 0.65 | 26.90 | 6.17 | 9.08 | 26.39 | 30.74 | -0.03 | -0.03 | -0.00 | 2.42 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $42.83 | 23,300 | -59.83% | 43.41 | 45.82 | 49.04 | 54.85 | 72.78 | 38.46 | 19.77 | 14.00 | 52.00 | 26.06 | -2.35 | -2.19 | -0.16 | 1.52 | ||
| AMPG | AMPLITECH GROUP INC | $4.65 | 1,034,000 | -52.31% | 5.47 | 5.99 | 6.34 | 4.32 | 3.75 | 36.59 | 6.68 | 7.05 | 9.47 | 5.30 | -0.44 | -0.22 | -0.22 | 1.42 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.68 | 1,900 | 90.00% | 10.71 | 10.70 | 10.63 | 10.57 | 10.47 | 50.91 | 75.61 | 90.08 | 66.67 | 87.52 | 0.02 | 0.03 | -0.00 | -0.01 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.28 | 0 | -100.00% | 10.27 | 10.26 | 10.23 | 10.19 | 10.10 | 74.69 | 100.00 | 100.00 | 100.00 | 91.96 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| BRKH | BURTECH ACQUISITION CORP II | $9.94 | 125,000 | -40.48% | 9.95 | 9.98 | N/A | N/A | N/A | 42.47 | 12.70 | 15.87 | 17.55 | 22.29 | -0.02 | -0.01 | -0.00 | 0.00 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.16 | 3,000 | -14.29% | 1.13 | 1.15 | 1.15 | 1.20 | 1.46 | 52.25 | 53.70 | 45.06 | 61.07 | 49.55 | -0.00 | -0.01 | 0.00 | 0.60 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.42 | 175,000 | 40.00% | 3.54 | 3.37 | 2.96 | 2.90 | 3.26 | 54.67 | 55.72 | 57.70 | 12.55 | 15.53 | 0.17 | 0.18 | -0.02 | 1.00 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.05 | 2,200 | 10.00% | 8.99 | 9.01 | 8.93 | 8.69 | 8.58 | 53.49 | 39.69 | 29.77 | 52.18 | 41.40 | 0.01 | 0.02 | -0.01 | 0.11 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.90 | 0 | -100.00% | 10.89 | 10.86 | 10.81 | 10.72 | 10.59 | 76.80 | 87.21 | 90.68 | 69.09 | 78.74 | 0.03 | 0.03 | 0.00 | 0.01 | ||
| TLYS | TILLY's INC | $3.81 | 88,000 | -1.12% | 3.80 | 3.98 | 4.35 | 4.22 | 2.90 | 41.68 | 22.40 | 21.74 | 16.87 | 17.67 | -0.16 | -0.16 | -0.00 | 0.93 | ||
| MBOT | MICROBOT MEDICAL INC | $1.72 | 311,000 | -39.14% | 1.74 | 1.80 | 1.83 | 2.08 | 2.13 | 41.57 | 24.00 | 17.85 | 37.10 | 22.11 | -0.05 | -0.04 | -0.01 | 1.36 | ||
| ANNA | ALEANNA INC | $2.81 | 161,000 | -8.52% | 3.20 | 3.16 | 3.10 | 3.96 | 3.50 | 39.62 | 7.62 | 11.01 | 0.47 | 1.85 | -0.05 | 0.01 | -0.07 | -0.44 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.72 | 614,000 | -48.23% | 1.78 | 1.75 | 2.08 | 1.98 | 1.98 | 45.22 | 38.30 | 41.62 | 59.10 | 59.85 | -0.08 | -0.09 | 0.01 | 1.32 | ||
| WSHP | WESHOP HOLDINGS LTD | $4.89 | 32,400 | -46.89% | 4.85 | 5.34 | 5.93 | 7.45 | N/A | 43.75 | 42.71 | 35.68 | 75.09 | 69.26 | -0.40 | -0.43 | 0.03 | 4.41 | ||
| INSG | INSEEGO CORP | $7.03 | 210,000 | 0.00% | 7.03 | 7.60 | 9.86 | 11.88 | 11.88 | 35.86 | 21.73 | 15.64 | 72.46 | 54.51 | -0.93 | -1.00 | 0.07 | 1.90 | ||
| CODA | CODA OCTOPUS GROUP INC | $10.14 | 66,000 | 50.00% | 10.04 | 9.92 | 10.55 | 11.41 | 10.90 | 51.10 | 49.21 | 45.71 | 62.73 | 50.80 | -0.06 | -0.13 | 0.07 | 0.48 | ||
| NRXP | NRX PHARMACEUTICALS INC | $3.15 | 1,148,000 | -41.10% | 3.77 | 3.97 | 3.95 | 3.24 | 2.78 | 33.17 | 11.77 | 10.92 | 1.00 | 0.33 | -0.16 | -0.02 | -0.14 | 1.09 | ||
| OPRX | OPTIMIZERX CORP | $6.05 | 274,000 | -16.72% | 6.35 | 6.40 | 5.66 | 6.01 | 9.73 | 47.25 | 29.90 | 32.83 | 6.99 | 12.77 | 0.14 | 0.22 | -0.08 | 1.53 | ||
| STHO | STAR HOLDINGS | $9.37 | 15,700 | 460.71% | 9.32 | 9.24 | 9.06 | 8.64 | 8.30 | 58.04 | 55.41 | 57.01 | 36.61 | 41.91 | 0.09 | 0.09 | -0.00 | 0.86 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $11.80 | 4,400 | -20.00% | 11.01 | 10.74 | 10.55 | 10.47 | 10.39 | 80.36 | 53.70 | 45.19 | 66.06 | 59.31 | 0.27 | 0.14 | 0.13 | 0.02 | ||
| JFIN | JIAYIN GROUP INC | $2.16 | 19,000 | -35.59% | 2.25 | 2.53 | 3.29 | 4.08 | 5.72 | 22.57 | 8.36 | 7.90 | 25.15 | 19.69 | -0.33 | -0.35 | 0.01 | 1.03 | ||
| LAKE | LAKELAND INDUSTRIES INC | $11.40 | 53,000 | 19.37% | 11.06 | 11.19 | 10.76 | 10.05 | 10.90 | 56.55 | 58.18 | 40.02 | 59.59 | 32.02 | 0.06 | 0.10 | -0.04 | 0.73 | ||
| MXCT | MAXCYTE INC | $1.05 | 478,000 | 54.19% | 1.09 | 1.21 | 1.18 | 1.00 | 1.17 | 39.15 | 11.33 | 9.78 | 9.28 | 6.80 | -0.05 | -0.02 | -0.03 | 1.46 | ||
| BZAI | BLAIZE HOLDINGS INC | $0.79 | 2,346,000 | -18.57% | 0.91 | 1.04 | 1.35 | 1.53 | 1.94 | 28.26 | 8.67 | 8.50 | 23.62 | 12.16 | -0.16 | -0.15 | -0.01 | 0.53 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.94 | 331,000 | -48.28% | 1.91 | 1.91 | 1.94 | 1.96 | 2.05 | 52.14 | 67.82 | 63.60 | 76.54 | 71.25 | 0.01 | -0.00 | 0.01 | 0.45 | ||
| FLYX | FLYEXCLUSIVE INC | $1.16 | 411,000 | -40.61% | 1.17 | 1.36 | 1.91 | 2.12 | 2.74 | 31.80 | 20.89 | 18.33 | 90.40 | 81.60 | -0.22 | -0.24 | 0.02 | 0.48 | ||
| NDLS | NOODLES & CO | $18.62 | 91,000 | -44.85% | 14.43 | 13.31 | 13.32 | 11.37 | 8.53 | 72.24 | 94.25 | 83.52 | 99.70 | 93.46 | 0.94 | 0.27 | 0.68 | 1.24 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.76 | 4,500 | -44.44% | 17.39 | 17.28 | 17.15 | 16.92 | 16.38 | 72.85 | 76.90 | 72.22 | 97.34 | 97.14 | 0.15 | 0.08 | 0.07 | 0.19 | ||
| VATE | INNOVATE CORP | $8.12 | 73,000 | 20.66% | 8.25 | 9.46 | 13.89 | 11.34 | 8.25 | 29.59 | 19.87 | 13.21 | 80.63 | 62.84 | -1.81 | -1.86 | 0.05 | 1.25 | ||
| GRO | BRAZIL POTASH CORP | $2.04 | 98,000 | 20.99% | 2.13 | 2.18 | 2.24 | 2.70 | 2.56 | 39.76 | 15.69 | 13.59 | 14.58 | 11.08 | -0.06 | -0.05 | -0.01 | 1.16 | ||
| VANI | VIVANI MEDICAL INC | $1.28 | 33,500 | -62.36% | 1.33 | 1.37 | 1.27 | 1.23 | 1.30 | 47.15 | 15.56 | 14.38 | 12.84 | 9.47 | 0.01 | 0.02 | -0.02 | 0.88 | ||
| CHGG | CHEGG INC | $0.98 | 841,000 | 42.54% | 0.98 | 0.92 | 1.08 | 0.98 | 0.94 | 50.07 | 67.78 | 76.69 | 81.09 | 89.52 | -0.00 | -0.03 | 0.03 | 1.37 | ||
| BNC | CEA INDUSTRIES INC | $2.66 | 507,000 | 278.36% | 2.80 | 2.82 | 2.64 | 2.82 | 4.33 | 46.47 | 19.80 | 21.16 | 22.29 | 13.94 | 0.00 | 0.04 | -0.04 | 0.99 | ||
| XGN | EXAGEN INC | $4.53 | 106,000 | 8.16% | 4.65 | 4.52 | 4.54 | 3.80 | 5.26 | 50.39 | 44.03 | 39.52 | 39.30 | 32.96 | 0.04 | 0.05 | -0.01 | 1.14 | ||
| PLYX | POLARYX THERAPEUTICS INC | $2.31 | 202,000 | 65.57% | 2.14 | 2.27 | 2.48 | 3.91 | N/A | 48.67 | 46.67 | 28.84 | 66.53 | 37.76 | -0.14 | -0.15 | 0.02 | 1.09 | ||
| MED | MEDIFAST INC | $9.83 | 103,000 | -14.88% | 9.88 | 10.29 | 11.17 | 11.02 | 11.21 | 39.59 | 22.79 | 21.78 | 61.94 | 50.93 | -0.38 | -0.37 | -0.01 | 0.82 | ||
| FNWB | FIRST NORTHWEST BANCORP | $11.46 | 23,800 | -9.85% | 11.90 | 11.66 | 10.84 | 10.14 | 9.87 | 50.48 | 46.16 | 53.21 | 9.24 | 9.52 | 0.29 | 0.36 | -0.08 | 0.34 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $4.80 | 700 | -92.93% | 5.33 | 5.41 | 5.37 | 5.30 | 5.95 | 35.06 | 31.99 | 55.61 | 30.05 | 58.36 | -0.05 | 0.01 | -0.06 | 0.57 | ||
| GUTS | FRACTYL HEALTH INC | $0.69 | 615,000 | -14.94% | 0.74 | 0.78 | 0.79 | 0.69 | 1.04 | 39.56 | 1.25 | 3.14 | 0.00 | 3.74 | -0.02 | -0.01 | -0.01 | 1.27 | ||
| CUE | CUE BIOPHARMA INC | $26.84 | 475,000 | 77.90% | 31.19 | 31.80 | 28.38 | 22.24 | 18.14 | 43.25 | 23.06 | 23.93 | 12.88 | 15.63 | 0.17 | 0.89 | -0.72 | 1.54 | ||
| COE | 51TALK ONLINE EDUCATION GROUP | $17.66 | 10,600 | -36.14% | 16.55 | 16.51 | 19.04 | 21.21 | 28.24 | 54.31 | 77.97 | 67.28 | 95.97 | 90.16 | -0.34 | -0.72 | 0.38 | 0.45 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.62 | 1,800 | 8,900.00% | 10.59 | 10.57 | 10.53 | 10.46 | 10.35 | 63.16 | 90.12 | 92.67 | 81.31 | 84.96 | 0.03 | 0.02 | 0.01 | -0.03 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.30 | 62,400 | -0.32% | 5.29 | 5.30 | 5.50 | 5.45 | 5.35 | 44.46 | 22.34 | 27.39 | 48.59 | 64.75 | -0.05 | -0.06 | 0.01 | 0.44 | ||
| TSQ | TOWNSQUARE MEDIA INC | $5.92 | 71,500 | 0.70% | 6.15 | 6.47 | 6.54 | 6.38 | 6.16 | 35.00 | 12.42 | 11.67 | 13.39 | 5.28 | -0.22 | -0.12 | -0.10 | 0.82 | ||
| UNB | UNION BANKSHARES INC | $23.03 | 7,300 | -41.60% | 24.17 | 24.56 | 24.11 | 24.08 | 23.94 | 37.22 | 7.24 | 8.63 | 2.99 | 2.99 | -0.26 | 0.00 | -0.26 | 0.33 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.05 | 43,500 | 23.58% | 1.13 | 1.15 | 1.16 | 1.25 | 1.56 | 37.24 | 3.57 | 9.13 | 4.12 | 8.25 | -0.02 | -0.01 | -0.01 | 1.29 | ||
| AMTX | AEMETIS INC | $1.51 | 570,000 | -11.63% | 1.58 | 1.62 | 1.90 | 2.29 | 2.01 | 42.53 | 22.34 | 17.64 | 43.62 | 39.05 | -0.10 | -0.11 | 0.01 | 2.00 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.84 | 38,000 | -38.71% | 7.97 | 8.07 | 8.30 | 8.11 | 8.85 | 42.45 | 15.15 | 19.32 | 26.59 | 29.54 | -0.10 | -0.08 | -0.02 | 0.79 | ||
| SCOR | COMSCORE INC | $7.00 | 8,100 | 26.56% | 7.41 | 7.34 | 7.35 | 7.28 | 7.29 | 44.58 | 48.60 | 59.31 | 29.64 | 40.46 | 0.02 | 0.03 | -0.02 | 0.98 | ||
| EGG | ENIGMATIG LTD | $3.65 | 140,000 | -72.33% | 5.03 | 6.12 | 7.20 | 6.86 | 5.80 | 34.35 | 23.89 | 21.94 | 46.42 | 41.53 | -0.98 | -0.62 | -0.36 | 1.39 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.42 | 0 | N/A | 10.42 | 10.41 | 10.38 | 10.35 | 10.27 | 79.82 | 100.00 | 100.00 | 93.68 | 89.92 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| FBIO | FORTRESS BIOTECH INC | $3.13 | 642,000 | 38.66% | 3.36 | 3.33 | 3.05 | 2.81 | 2.98 | 45.94 | 19.28 | 30.16 | 3.49 | 7.37 | 0.07 | 0.12 | -0.05 | 1.17 | ||
| CCLD | CARECLOUD INC | $2.44 | 268,000 | 58.58% | 2.29 | 2.29 | 2.28 | 2.65 | 2.78 | 61.41 | 86.94 | 79.67 | 98.38 | 91.93 | 0.03 | 0.00 | 0.02 | 1.09 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $4.55 | 711,000 | -11.13% | 3.86 | 4.16 | 5.29 | 6.29 | 11.55 | 50.52 | 80.92 | 65.08 | 99.82 | 96.37 | -0.35 | -0.52 | 0.17 | 1.17 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.84 | 374,000 | 3.89% | 1.78 | 1.92 | 1.55 | 1.53 | 1.90 | 53.39 | 17.08 | 11.91 | 17.64 | 9.87 | 0.05 | 0.10 | -0.04 | 1.35 | ||
| HERE | HERE GROUP LTD | $1.92 | 32,300 | 76.50% | 1.88 | 1.88 | 2.02 | 2.72 | 4.02 | 47.96 | 72.80 | 63.98 | 87.68 | 87.82 | -0.06 | -0.08 | 0.02 | 0.98 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $35.72 | 350 | -93.40% | 36.26 | 36.56 | 37.30 | 36.68 | 38.38 | 45.05 | 38.69 | 29.48 | 39.17 | 30.19 | -0.19 | -0.16 | -0.03 | 0.47 | ||
| PBHC | PATHFINDER BANCORP INC | $16.35 | 9,900 | 160.53% | 16.05 | 16.09 | 15.40 | 14.42 | 14.31 | 60.86 | 49.07 | 44.44 | 45.81 | 29.50 | 0.17 | 0.21 | -0.04 | 0.12 | ||
| USGO | US GOLDMINING INC | $7.64 | 46,000 | -6.12% | 7.68 | 7.80 | 8.51 | 10.49 | 10.87 | 41.85 | 23.33 | 18.79 | 33.59 | 18.61 | -0.32 | -0.35 | 0.03 | 0.86 | ||
| PODC | PODCASTONE INC | $3.39 | 45,000 | -23.73% | 3.72 | 3.91 | 4.16 | 3.45 | 2.91 | 35.24 | 17.14 | 21.51 | 0.00 | 11.36 | -0.16 | -0.09 | -0.06 | 0.92 | ||
| FURY | FURY GOLD MINES LTD | $0.54 | 51,600 | -62.06% | 0.53 | 0.53 | 0.54 | 0.57 | 0.61 | 50.81 | 58.24 | 47.68 | 86.04 | 87.72 | -0.00 | -0.00 | 0.00 | 0.77 | ||
| FLNT | FLUENT INC | $3.41 | 7,200 | -20.88% | 3.48 | 3.60 | 3.10 | 3.15 | 2.89 | 48.78 | 32.00 | 28.97 | 33.08 | 31.02 | 0.05 | 0.10 | -0.05 | 0.96 | ||
| ICCC | IMMUCELL CORP | $11.21 | 10,100 | -59.60% | 11.11 | 11.01 | 10.34 | 8.91 | 7.49 | 57.47 | 29.60 | 33.10 | 9.69 | 12.11 | 0.27 | 0.32 | -0.05 | 0.19 | ||
| VERI | VERITONE INC | $1.09 | 2,087,000 | -6.66% | 1.07 | 1.10 | 1.45 | 1.85 | 3.23 | 41.22 | 31.69 | 24.33 | 84.76 | 78.37 | -0.11 | -0.13 | 0.02 | 2.45 | ||
| YDDL | ONE & ONE GREEN TECHNOLOGIES INC | $1.80 | 5,900 | -73.78% | 1.82 | 1.90 | 2.44 | 4.99 | 5.33 | 32.16 | 29.71 | 21.56 | 69.42 | 44.04 | -0.22 | -0.26 | 0.04 | -0.98 | ||
| TRT | TRIO-TECH INTERNATIONAL | $9.98 | 309,000 | 15.73% | 9.78 | 10.07 | 11.49 | 10.26 | 7.64 | 46.91 | 20.53 | 19.36 | 52.31 | 44.40 | -0.50 | -0.54 | 0.04 | 0.84 | ||
| RFL | RAFAEL HOLDINGS INC | $1.94 | 60,000 | -10.45% | 2.12 | 2.24 | 2.16 | 1.72 | 1.50 | 41.03 | 7.14 | 14.93 | 1.34 | 13.45 | -0.09 | -0.03 | -0.06 | 0.84 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $4.44 | 74,000 | 11,284.62% | 4.15 | 4.29 | 4.69 | 4.84 | 6.34 | 50.66 | 25.12 | 21.92 | 73.33 | 68.91 | -0.17 | -0.20 | 0.04 | 0.53 | ||
| WYY | WIDEPOINT CORP | $10.17 | 107,000 | -37.43% | 10.73 | 11.92 | 12.55 | 9.28 | 7.68 | 37.48 | 7.23 | 5.88 | 8.66 | 4.31 | -0.90 | -0.58 | -0.31 | 0.76 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.61 | 12,200 | -33.33% | 11.80 | 12.04 | 12.18 | 11.81 | 11.57 | 39.97 | 4.20 | 3.23 | 5.60 | 2.71 | -0.18 | -0.11 | -0.07 | 0.09 | ||
| SSTI | SOUNDTHINKING INC | $7.75 | 45,400 | -63.97% | 8.27 | 8.45 | 8.04 | 7.37 | 7.64 | 38.75 | 27.04 | 39.67 | 8.72 | 24.93 | -0.02 | 0.09 | -0.11 | 0.96 | ||
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $6.68 | 110,000 | 191.78% | 6.98 | 6.81 | 6.27 | 4.96 | 4.21 | 50.43 | 40.17 | 42.83 | 3.18 | 7.80 | 0.18 | 0.28 | -0.10 | 0.40 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $28.66 | 322,000 | 93.98% | 27.09 | 26.71 | 27.07 | 25.44 | 26.17 | 55.75 | 51.37 | 50.80 | 47.14 | 46.45 | 0.07 | -0.01 | 0.08 | 1.03 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.