| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JELD | JELD-WEN HOLDING INC | $1.45 | 1,136,000 | -36.00% | 1.40 | 1.26 | 1.44 | 2.06 | 3.32 | 54.57 | 67.09 | 74.76 | 71.86 | 81.35 | 0.02 | -0.03 | 0.05 | 1.51 | ||
| VTVT | VTV THERAPEUTICS INC | $31.69 | 33,600 | 28.24% | 34.09 | 35.95 | 36.52 | 36.21 | 28.60 | 40.47 | 23.66 | 21.44 | 28.48 | 24.48 | -1.52 | -0.80 | -0.71 | 0.87 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.41 | 13,000 | -40.91% | 14.70 | 14.52 | 14.46 | 15.41 | 15.68 | 46.66 | 45.71 | 56.82 | 32.87 | 54.17 | 0.05 | 0.05 | 0.00 | 0.58 | ||
| SDA | SUNCAR TECHNOLOGY GROUP INC | $1.22 | 62,000 | -55.07% | 1.43 | 1.55 | 1.79 | 1.90 | 2.07 | 22.24 | 12.28 | 13.11 | 5.75 | 2.95 | -0.14 | -0.11 | -0.04 | 0.17 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.43 | 6,200 | N/A | 10.43 | 10.42 | 10.39 | 10.35 | 10.29 | 63.15 | 45.45 | 47.81 | 0.00 | 10.81 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| FONR | FONAR CORP | $18.93 | 24,200 | -36.81% | 18.86 | 18.78 | 18.62 | 18.01 | 16.66 | 79.25 | 95.38 | 97.37 | 88.18 | 94.26 | 0.10 | 0.09 | 0.01 | 0.37 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $6.33 | 527,000 | -15.27% | 5.95 | 6.32 | 6.76 | 8.37 | 8.92 | 49.36 | 23.21 | 21.57 | 31.06 | 27.20 | -0.21 | -0.24 | 0.03 | 0.14 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.68 | 1,238,000 | -39.84% | 2.53 | 2.43 | 2.57 | 3.01 | 3.73 | 57.07 | 56.43 | 49.39 | 66.50 | 56.30 | 0.01 | -0.02 | 0.03 | 1.61 | ||
| AREN | ARENA GROUP HOLDINGS INC | $2.60 | 78,000 | 75.68% | 2.23 | 2.06 | 2.47 | 3.18 | 4.34 | 63.65 | 93.84 | 88.78 | 100.00 | 100.00 | 0.01 | -0.10 | 0.11 | 0.64 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.17 | 21,300 | 195.83% | 11.27 | 11.13 | 11.42 | 12.40 | 11.52 | 45.93 | 55.34 | 56.75 | 68.27 | 71.49 | -0.03 | -0.08 | 0.05 | 0.07 | ||
| NNBR | NN INC | $2.46 | 353,000 | -15.55% | 2.41 | 2.06 | 1.70 | 1.56 | 1.77 | 64.22 | 62.10 | 66.34 | 29.73 | 43.32 | 0.25 | 0.23 | 0.02 | 1.25 | ||
| WALD | WALDENCAST PLC | $0.96 | 1,663,000 | -56.53% | 0.86 | 0.96 | 1.23 | 1.51 | 1.74 | 46.50 | 37.69 | 20.64 | 73.04 | 46.89 | -0.10 | -0.12 | 0.01 | 0.58 | ||
| TRT | TRIO-TECH INTERNATIONAL | $14.06 | 873,000 | -20.20% | 11.79 | 9.26 | 7.04 | 6.50 | 4.85 | 66.80 | 52.94 | 49.98 | 23.67 | 24.80 | 2.02 | 1.49 | 0.53 | 0.76 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.49 | 336,000 | 0.00% | 3.25 | 3.36 | 3.57 | 3.42 | 2.81 | 52.05 | 77.79 | 60.54 | 96.06 | 88.88 | -0.09 | -0.13 | 0.04 | 0.56 | ||
| GNLX | GENELUX CORP | $2.74 | 118,000 | -27.61% | 2.58 | 2.62 | 2.64 | 2.97 | 3.81 | 56.76 | 49.74 | 41.54 | 48.16 | 25.76 | -0.00 | -0.01 | 0.01 | 1.44 | ||
| BUDA | BUDA JUICE INC | $9.73 | 1,300 | -83.95% | 9.79 | 10.03 | 9.56 | N/A | N/A | 49.16 | 48.92 | 48.64 | 25.61 | 25.52 | -0.02 | 0.05 | -0.08 | -0.25 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.61 | 60 | 0.00% | 10.58 | 10.58 | 10.55 | 10.50 | 10.42 | 71.75 | 83.33 | 74.07 | 100.00 | 88.89 | 0.02 | 0.01 | 0.00 | 0.01 | ||
| FORR | FORRESTER RESEARCH INC | $6.34 | 71,000 | 31.48% | 6.18 | 5.88 | 5.93 | 6.69 | 7.92 | 60.26 | 89.66 | 87.11 | 90.09 | 88.67 | 0.11 | 0.04 | 0.07 | 0.74 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $7.85 | 23,800 | -48.60% | 7.47 | 7.20 | 8.36 | N/A | N/A | 52.30 | 41.04 | 41.29 | 57.77 | 57.00 | -0.09 | -0.25 | 0.17 | 2.38 | ||
| PEPG | PEPGEN INC | $1.75 | 1,871,000 | 333.10% | 1.63 | 1.66 | 3.79 | 4.76 | 4.01 | 32.46 | 45.24 | 29.22 | 95.53 | 94.51 | -0.56 | -0.71 | 0.15 | 1.04 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.60 | 22,000 | -18.52% | 9.48 | 9.40 | 9.05 | 8.82 | 8.59 | 56.55 | 49.58 | 51.57 | 24.23 | 21.80 | 0.14 | 0.16 | -0.02 | 0.93 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.44 | 467,000 | -44.80% | 1.57 | 1.64 | 1.90 | 1.72 | 1.36 | 34.51 | 14.99 | 8.56 | 8.80 | 2.93 | -0.10 | -0.08 | -0.02 | 0.41 | ||
| NNOX | NANO-X IMAGING LTD | $1.73 | 1,127,000 | -44.97% | 1.86 | 2.16 | 2.34 | 2.62 | 3.33 | 34.49 | 3.10 | 4.54 | 7.30 | 8.87 | -0.19 | -0.14 | -0.06 | 1.81 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.86 | 330,000 | 27.41% | 1.88 | 1.82 | 1.63 | 2.05 | 3.95 | 53.86 | 24.89 | 38.05 | 5.97 | 9.88 | 0.07 | 0.08 | -0.01 | 1.35 | ||
| GEOS | GEOSPACE TECHNOLOGIES CORP | $9.31 | 255,000 | 53.61% | 9.74 | 9.71 | 10.50 | 13.43 | 16.27 | 41.64 | 24.11 | 40.46 | 28.94 | 45.63 | -0.42 | -0.43 | 0.01 | 0.81 | ||
| MED | MEDIFAST INC | $10.91 | 101,000 | -17.89% | 10.93 | 10.74 | 10.43 | 10.88 | 11.97 | 56.67 | 71.53 | 73.66 | 34.03 | 40.65 | 0.16 | 0.16 | 0.00 | 0.84 | ||
| TONX | TON STRATEGY CO | $2.12 | 279,000 | 1.09% | 2.28 | 2.29 | 2.47 | 2.46 | 5.48 | 41.67 | 7.15 | 12.49 | 13.85 | 22.15 | -0.10 | -0.07 | -0.03 | 1.25 | ||
| SKLZ | SKILLZ INC | $7.66 | 1,857,000 | -77.46% | 6.56 | 4.77 | 3.76 | 4.05 | 5.64 | 59.94 | 26.81 | 24.22 | 34.95 | 37.91 | 1.19 | 0.88 | 0.32 | 2.29 | ||
| REKR | REKOR SYSTEMS INC | $0.87 | 1,712,000 | 26.35% | 0.86 | 0.84 | 0.86 | 1.12 | 1.41 | 51.88 | 33.64 | 32.79 | 32.19 | 28.80 | -0.01 | -0.01 | 0.00 | 2.13 | ||
| AARD | AARDVARK THERAPEUTICS INC | $5.46 | 82,000 | -14.58% | 5.45 | 4.92 | 5.74 | 9.76 | 10.59 | 52.93 | 75.80 | 78.30 | 75.44 | 81.50 | 0.00 | -0.17 | 0.17 | 1.58 | ||
| ROC | RANK ONE COMPUTING CORP | $6.24 | 12,300 | -7.52% | 6.22 | 6.38 | 6.42 | N/A | N/A | 42.99 | 58.51 | 63.81 | 70.91 | 77.42 | -0.06 | -0.04 | -0.02 | 0.27 | ||
| ASRT | ASSERTIO HOLDINGS INC | $18.47 | 134,000 | -44.17% | 18.13 | 18.18 | 15.63 | 13.35 | 12.67 | 67.67 | 64.34 | 35.93 | 72.92 | 42.71 | 0.59 | 0.77 | -0.17 | 1.25 | ||
| WSBK | WINCHESTER BANCORP INC | $12.79 | 10,200 | -2.86% | 12.91 | 12.93 | 12.92 | 11.97 | 10.75 | 43.72 | 54.41 | 56.16 | 0.00 | 8.06 | 0.01 | 0.04 | -0.03 | -0.03 | ||
| FRMM | FORUM MARKETS INC | $5.85 | 728,000 | 51.35% | 4.89 | 3.59 | 3.28 | 4.30 | 15.17 | 75.40 | 94.74 | 91.94 | 95.47 | 93.94 | 0.72 | 0.45 | 0.27 | 1.46 | ||
| INVE | IDENTIV INC | $4.96 | 312,000 | 9.09% | 4.39 | 4.04 | 3.64 | 3.54 | 3.59 | 80.84 | 86.80 | 88.00 | 85.35 | 88.34 | 0.33 | 0.23 | 0.10 | 1.17 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.40 | 8,000 | 471.43% | 10.39 | 10.39 | 10.36 | 10.31 | 10.22 | 57.33 | 68.89 | 60.74 | 38.57 | 31.51 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.54 | 214,000 | -26.71% | 1.50 | 1.40 | 1.36 | 1.53 | 2.77 | 60.11 | 78.72 | 80.11 | 52.51 | 62.70 | 0.05 | 0.04 | 0.01 | 1.35 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.55 | 102,000 | -2.86% | 1.63 | 1.71 | 2.24 | 4.10 | 61.14 | 39.88 | 8.38 | 7.12 | 9.99 | 6.95 | -0.21 | -0.22 | 0.02 | 65.01 | ||
| ZENA | ZENATECH INC | $2.46 | 2,822,000 | -9.46% | 2.14 | 2.15 | 2.30 | 2.89 | 3.84 | 59.40 | 58.92 | 36.06 | 66.67 | 44.34 | -0.03 | -0.08 | 0.04 | 2.08 | ||
| VTIX | VIRTUIX HOLDINGS INC | $3.70 | 226,000 | 41.25% | 4.46 | 5.34 | 6.36 | N/A | N/A | 24.11 | 6.65 | 3.98 | 24.74 | 10.92 | -0.89 | -0.66 | -0.23 | 1.45 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.73 | 0 | -100.00% | 10.67 | 10.63 | 10.58 | 10.54 | 10.45 | 92.09 | 91.11 | 85.98 | 100.00 | 100.00 | 0.04 | 0.03 | 0.01 | 0.00 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.71 | 424,000 | -36.05% | 1.70 | 1.67 | 1.75 | 2.07 | 2.22 | 50.55 | 46.34 | 44.60 | 47.48 | 47.55 | -0.01 | -0.02 | 0.01 | 1.57 | ||
| GOAI | EVA LIVE INC | $3.71 | 32,000 | -75.38% | 3.85 | 3.93 | 4.16 | N/A | N/A | 39.60 | 32.25 | 45.24 | 56.42 | 71.43 | -0.08 | -0.08 | -0.01 | 1.15 | ||
| HSDT | SOLANA CO | $2.12 | 80,000 | -32.77% | 2.08 | 2.01 | 2.04 | 2.45 | 5.53 | 53.93 | 37.90 | 39.62 | 42.44 | 45.02 | 0.01 | 0.00 | 0.01 | 1.32 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $13.95 | 60,000 | -26.83% | 14.16 | 14.13 | 13.84 | 16.43 | 17.49 | 49.69 | 33.98 | 29.91 | 34.51 | 18.09 | 0.02 | 0.03 | -0.02 | 0.90 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.94 | 618,000 | 60.94% | 0.92 | 0.88 | 1.07 | 1.22 | 1.10 | 49.71 | 53.38 | 50.54 | 77.26 | 70.11 | -0.03 | -0.05 | 0.02 | 1.34 | ||
| SPWR | SUNPOWER INC | $0.92 | 1,793,000 | -37.24% | 0.97 | 1.07 | 1.21 | 1.44 | 1.56 | 34.39 | 8.65 | 5.97 | 15.34 | 5.11 | -0.10 | -0.08 | -0.02 | 0.79 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.16 | 0 | N/A | 10.15 | 10.14 | 10.11 | 10.07 | N/A | 68.27 | 100.00 | 85.19 | 40.65 | 38.21 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.51 | 100 | -33.33% | 10.51 | 10.50 | 10.48 | 10.43 | 10.35 | 61.37 | 61.11 | 75.93 | 2.58 | 30.08 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| NEOV | NEOVOLTA INC | $2.72 | 307,000 | -37.22% | 2.79 | 2.94 | 3.31 | 3.60 | 4.06 | 41.02 | 17.12 | 17.76 | 14.61 | 20.54 | -0.21 | -0.19 | -0.01 | 0.87 | ||
| VRA | VERA BRADLEY INC | $4.13 | 369,000 | 392.00% | 4.10 | 3.93 | 3.39 | 2.96 | 2.59 | 61.44 | 63.23 | 64.02 | 19.52 | 20.80 | 0.21 | 0.22 | -0.01 | 1.28 | ||
| UNB | UNION BANKSHARES INC | $25.03 | 4,000 | -48.72% | 24.88 | 24.57 | 24.06 | 24.11 | 24.61 | 56.26 | 64.05 | 74.22 | 41.43 | 59.55 | 0.29 | 0.26 | 0.03 | 0.34 | ||
| STEX | STREAMEX CORP | $1.18 | 5,990,000 | 384.63% | 0.97 | 1.03 | 1.49 | 2.41 | 3.66 | 50.63 | 34.67 | 17.77 | 44.73 | 44.49 | -0.16 | -0.19 | 0.04 | 1.20 | ||
| GCTS | GCT SEMICONDUCTOR HOLDING INC | $1.59 | 4,300,000 | 114.25% | 1.35 | 1.33 | 1.24 | 1.23 | 1.33 | 73.80 | 73.16 | 52.90 | 80.81 | 47.48 | 0.05 | 0.03 | 0.02 | 0.98 | ||
| VANI | VIVANI MEDICAL INC | $1.36 | 70,000 | -22.22% | 1.37 | 1.24 | 1.19 | 1.26 | 1.34 | 59.00 | 62.26 | 64.41 | 43.23 | 47.64 | 0.06 | 0.05 | 0.01 | 0.82 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.53 | 65,000 | -22.62% | 2.34 | 2.28 | 2.90 | 3.30 | 3.30 | 52.70 | 76.30 | 74.77 | 86.63 | 87.68 | -0.09 | -0.16 | 0.08 | 1.27 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.05 | 422,000 | 30.65% | 2.09 | 2.12 | 2.14 | 2.25 | 2.04 | 45.80 | 8.43 | 15.71 | 8.93 | 14.30 | -0.02 | -0.01 | -0.00 | 0.40 | ||
| SEER | SEER INC | $2.03 | 754,000 | 125.75% | 1.96 | 1.90 | 1.84 | 1.85 | 1.99 | 63.56 | 63.25 | 63.17 | 36.48 | 37.43 | 0.05 | 0.05 | 0.00 | 1.70 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.28 | 833,000 | 35.45% | 1.24 | 1.10 | 1.06 | 1.21 | 1.40 | 61.03 | 74.94 | 76.21 | 60.86 | 69.23 | 0.07 | 0.06 | 0.02 | 1.39 | ||
| ULBI | ULTRALIFE CORP | $6.86 | 14,000 | 14.75% | 7.35 | 7.23 | 6.58 | 6.34 | 6.60 | 45.89 | 9.89 | 17.28 | 0.52 | 0.35 | 0.12 | 0.23 | -0.12 | 0.95 | ||
| AKA | AKA BRANDS HOLDING CORP | $10.55 | 1,800 | 63.64% | 10.85 | 10.59 | 10.18 | 10.72 | 11.14 | 50.57 | 56.18 | 57.97 | 32.61 | 37.52 | 0.18 | 0.20 | -0.02 | 1.32 | ||
| DHX | DHI GROUP INC | $2.53 | 384,000 | 87.32% | 2.67 | 2.82 | 2.67 | 2.25 | 2.31 | 42.74 | 11.90 | 8.87 | 8.67 | 5.98 | -0.05 | 0.02 | -0.07 | 0.95 | ||
| TTRX | TURN THERAPEUTICS INC | $3.80 | 18,500 | 20.13% | 3.54 | 3.47 | 3.47 | 3.68 | N/A | 62.89 | 88.80 | 86.25 | 81.14 | 75.83 | 0.06 | 0.01 | 0.05 | 1.39 | ||
| MGYR | MAGYAR BANCORP INC | $17.40 | 250 | -88.10% | 17.57 | 17.61 | 17.52 | 17.58 | 17.31 | 47.13 | 33.42 | 37.71 | 14.72 | 14.72 | -0.00 | 0.03 | -0.03 | 0.10 | ||
| COOK | TRAEGER INC | $40.94 | 6,900 | 30.19% | 39.84 | 37.56 | 35.08 | 42.64 | 51.74 | 57.26 | 69.18 | 72.00 | 40.04 | 45.55 | 2.01 | 1.59 | 0.42 | 1.63 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.74 | 23,000 | 19.17% | 14.50 | 14.33 | 14.14 | 15.10 | 15.25 | 61.50 | 65.46 | 58.54 | 48.90 | 31.38 | 0.14 | 0.10 | 0.04 | 0.82 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.52 | 35,600 | -16.24% | 6.69 | 6.47 | 6.42 | 6.13 | 6.29 | 52.59 | 29.11 | 31.05 | 14.98 | 9.01 | 0.11 | 0.14 | -0.03 | 0.83 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.40 | 471,000 | -14.98% | 1.79 | 2.23 | 2.96 | 2.69 | 2.80 | 31.22 | 6.65 | 13.07 | 39.15 | 45.72 | -0.44 | -0.39 | -0.05 | 0.75 | ||
| HURC | HURCO COMPANIES INC | $17.23 | 29,700 | 403.39% | 16.58 | 16.36 | 16.01 | 16.20 | 16.94 | 66.42 | 67.64 | 67.33 | 58.49 | 48.77 | 0.30 | 0.23 | 0.07 | 0.53 | ||
| GUTS | FRACTYL HEALTH INC | $0.70 | 2,608,000 | 80.73% | 0.62 | 0.56 | 0.50 | 1.07 | 1.19 | 69.08 | 84.14 | 84.45 | 72.03 | 77.47 | 0.04 | 0.02 | 0.02 | 1.19 | ||
| SKIN | SKINHEALTH SYSTEMS INC | $0.86 | 622,000 | 23.41% | 0.86 | 0.89 | 0.98 | 1.19 | 1.47 | 44.38 | 22.54 | 20.74 | 36.37 | 28.79 | -0.04 | -0.05 | 0.00 | 1.88 | ||
| FURY | FURY GOLD MINES LTD | $0.58 | 403,000 | -26.06% | 0.59 | 0.60 | 0.63 | 0.66 | 0.63 | 44.25 | 18.21 | 14.82 | 17.92 | 7.45 | -0.01 | -0.01 | -0.00 | 0.75 | ||
| QMCO | QUANTUM CORP | $7.52 | 357,000 | 29.35% | 7.07 | 6.79 | 5.86 | 6.48 | 7.64 | 64.98 | 70.93 | 61.37 | 40.45 | 22.53 | 0.39 | 0.38 | 0.00 | 1.64 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.51 | 3,900 | -81.07% | 8.43 | 8.51 | 8.43 | 8.43 | 8.60 | 52.97 | 34.17 | 33.06 | 30.80 | 15.62 | -0.02 | -0.00 | -0.02 | 0.11 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.42 | 1,718,000 | -29.76% | 1.98 | 1.80 | 1.77 | 1.83 | 1.93 | 69.70 | 85.05 | 76.62 | 83.23 | 77.33 | 0.14 | 0.07 | 0.07 | 1.11 | ||
| SCOR | COMSCORE INC | $7.28 | 4,400 | -31.25% | 7.48 | 7.47 | 7.22 | 7.40 | 7.07 | 48.46 | 35.10 | 39.90 | 34.66 | 39.34 | 0.04 | 0.07 | -0.04 | 0.99 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.15 | 2,500 | -80.16% | 17.08 | 17.04 | 16.46 | 16.26 | 15.88 | 68.26 | 54.12 | 52.03 | 36.38 | 36.47 | 0.20 | 0.22 | -0.02 | 0.21 | ||
| BDSX | BIODESIX INC | $11.08 | 26,400 | -74.12% | 11.02 | 12.27 | 14.31 | 11.56 | 9.65 | 40.76 | 27.44 | 16.16 | 56.66 | 36.92 | -1.09 | -0.96 | -0.13 | 0.87 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.68 | 193,000 | -23.41% | 3.80 | 3.81 | 4.18 | 4.63 | 3.62 | 44.59 | 17.38 | 14.33 | 15.10 | 7.84 | -0.12 | -0.11 | -0.00 | 1.40 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.27 | 35,000 | -33.96% | 5.37 | 5.48 | 5.40 | 5.31 | 5.24 | 42.16 | 23.17 | 16.89 | 12.14 | 7.43 | -0.04 | -0.00 | -0.04 | 0.48 | ||
| NAMM | NAMIB MINERALS | $2.00 | 261,000 | -35.56% | 2.05 | 2.12 | 2.56 | 2.31 | 2.65 | 41.44 | 20.60 | 15.58 | 40.94 | 25.76 | -0.13 | -0.14 | 0.01 | 0.46 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.42 | 12,400 | 210.00% | 3.60 | 3.53 | 3.08 | 2.93 | 3.95 | 50.18 | 45.05 | 57.12 | 0.00 | 7.61 | 0.13 | 0.17 | -0.04 | -0.07 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.72 | 2,200 | 131.58% | 37.08 | 35.91 | 37.04 | 37.97 | 42.73 | 58.02 | 81.78 | 81.10 | 74.49 | 81.58 | 0.42 | 0.09 | 0.33 | 0.47 | ||
| SIF | SIFCO INDUSTRIES INC | $17.39 | 115,000 | 76.92% | 15.28 | 15.11 | 14.35 | 10.57 | 8.55 | 66.84 | 83.31 | 73.20 | 74.02 | 58.66 | 0.65 | 0.53 | 0.13 | 0.39 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.72 | 102,000 | -63.44% | 1.74 | 1.68 | 1.55 | 1.72 | 2.17 | 53.99 | 23.94 | 32.17 | 8.57 | 7.32 | 0.06 | 0.06 | -0.01 | 1.12 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $6.27 | 25,300 | 2.85% | 6.53 | 6.18 | 5.74 | 6.64 | 5.90 | 52.92 | 54.46 | 62.85 | 29.40 | 49.46 | 0.24 | 0.23 | 0.01 | 1.01 | ||
| BODI | BEACHBODY COMPANY INC | $14.99 | 115,000 | 257.14% | 14.80 | 12.83 | 11.02 | 10.74 | 8.30 | 65.34 | 74.46 | 80.70 | 61.32 | 75.30 | 1.28 | 1.08 | 0.20 | 1.26 | ||
| BTCS | BTCS INC | $2.16 | 1,142,000 | -2.97% | 1.93 | 1.80 | 1.70 | 2.16 | 3.22 | 67.82 | 87.79 | 80.97 | 75.41 | 63.79 | 0.10 | 0.07 | 0.04 | 1.91 | ||
| TZOO | TRAVELZOO | $9.80 | 144,000 | 0.70% | 9.10 | 7.78 | 6.84 | 6.60 | 7.99 | 74.89 | 62.95 | 65.79 | 57.44 | 73.01 | 1.00 | 0.74 | 0.26 | 1.10 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $3.44 | 60,000 | -4.76% | 3.13 | 2.94 | 3.24 | 2.62 | 2.18 | 57.16 | 64.54 | 68.95 | 71.27 | 79.09 | 0.09 | -0.00 | 0.10 | 0.62 | ||
| HCAT | HEALTH CATALYST INC | $1.45 | 385,000 | -33.16% | 1.33 | 1.23 | 1.39 | 1.83 | 2.46 | 59.61 | 70.47 | 69.22 | 74.33 | 76.46 | 0.01 | -0.03 | 0.03 | 1.69 | ||
| WW | WW INTERNATIONAL INC | $10.67 | 193,000 | 0.52% | 9.93 | 10.52 | 15.91 | 20.63 | 25.93 | 40.23 | 53.24 | 44.25 | 99.23 | 95.16 | -1.57 | -1.97 | 0.41 | 1.97 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $41.42 | 6,600 | -55.41% | 42.24 | 43.49 | 42.98 | 43.48 | 44.67 | 39.29 | 4.47 | 5.82 | 2.84 | 2.72 | -0.58 | -0.21 | -0.37 | 0.12 | ||
| CRMT | AMERICAS CARMART INC | $12.71 | 74,000 | -42.64% | 12.78 | 12.41 | 14.63 | 20.13 | 26.74 | 46.89 | 41.76 | 42.84 | 62.17 | 62.42 | -0.51 | -0.72 | 0.21 | 1.28 | ||
| BLNK | BLINK CHARGING CO | $0.74 | 1,206,000 | 4.15% | 0.77 | 0.69 | 0.65 | 0.72 | 1.06 | 55.33 | 52.41 | 57.86 | 20.86 | 34.68 | 0.03 | 0.03 | 0.00 | 1.96 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.14 | 159,000 | 23.26% | 3.01 | 2.90 | 2.84 | 3.07 | 3.36 | 60.04 | 66.86 | 62.00 | 43.00 | 40.03 | 0.07 | 0.05 | 0.02 | 0.99 | ||
| CLAR | CLARUS CORP | $2.74 | 244,000 | 8.44% | 2.73 | 2.74 | 2.85 | 3.18 | 3.35 | 48.54 | 18.52 | 16.28 | 17.55 | 14.43 | -0.04 | -0.05 | 0.00 | 1.29 | ||
| SRL | SCULLY ROYALTY LTD | $6.91 | 1,600 | -65.96% | 6.81 | 7.06 | 7.85 | 7.94 | 6.85 | 42.36 | 46.43 | 31.11 | 72.38 | 44.16 | -0.31 | -0.33 | 0.02 | 0.42 | ||
| FGMC | FG MERGER II CORP | $10.18 | 126,000 | 488.79% | 10.15 | 10.13 | 10.11 | 10.09 | 10.04 | 74.77 | 73.21 | 70.57 | 70.43 | 75.36 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| EXFY | EXPENSIFY INC | $1.12 | 440,000 | -1.35% | 0.96 | 0.90 | 0.92 | 1.19 | 1.49 | 70.21 | 95.44 | 95.36 | 92.03 | 94.69 | 0.04 | 0.01 | 0.03 | 1.50 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.