| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.00 | 84,000 | -23.64% | 8.26 | 8.19 | 7.38 | 8.03 | 9.45 | 69.59 | 75.13 | 68.20 | 67.09 | 56.34 | 0.30 | 0.26 | 0.04 | 0.92 | ||
| AXR | AMREP CORP | $21.31 | 6,500 | 22.64% | 19.29 | 19.35 | 20.47 | 21.98 | 21.87 | 65.00 | 69.87 | 52.10 | 100.00 | 90.94 | -0.25 | -0.51 | 0.26 | 0.47 | ||
| ATLN | ATLANTIC INTERNATIONAL CORP | $1.93 | 31,300 | -53.28% | 1.67 | 1.53 | 2.01 | 2.77 | 2.76 | 55.97 | 58.89 | 58.80 | 81.68 | 81.85 | -0.03 | -0.13 | 0.10 | 0.82 | ||
| UNB | UNION BANKSHARES INC | $24.60 | 10,800 | -2.70% | 23.86 | 23.72 | 23.16 | 24.32 | 26.89 | 63.41 | 65.47 | 49.09 | 74.83 | 58.10 | 0.25 | 0.17 | 0.08 | 0.33 | ||
| TYGO | TIGO ENERGY INC | $1.60 | 264,000 | -28.46% | 1.52 | 1.54 | 1.76 | 1.89 | 1.49 | 49.63 | 60.53 | 61.40 | 90.27 | 90.90 | -0.05 | -0.08 | 0.03 | 0.57 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $43.70 | 3,100 | -65.17% | 43.51 | 43.87 | 44.23 | 45.30 | 46.98 | 46.91 | 32.73 | 30.33 | 55.47 | 38.49 | -0.26 | -0.27 | 0.01 | 0.11 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.64 | 1,600 | 357.14% | 8.53 | 8.37 | 8.41 | 8.76 | 8.16 | 60.04 | 86.79 | 83.44 | 69.46 | 71.79 | 0.06 | 0.02 | 0.03 | 0.10 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.72 | 5,774,000 | 1,045.63% | 3.17 | 3.18 | 3.61 | 4.40 | 8.15 | 66.00 | 68.78 | 60.24 | 95.22 | 95.49 | -0.08 | -0.16 | 0.08 | 0.26 | ||
| TORO | TORO CORP | $5.84 | 85,000 | -2.30% | 5.57 | 5.45 | 4.57 | 3.98 | 3.15 | 66.46 | 75.56 | 79.19 | 65.79 | 62.59 | 0.32 | 0.33 | -0.01 | 0.72 | ||
| YTRA | YATRA ONLINE INC | $1.79 | 70,000 | 55.56% | 1.82 | 1.81 | 1.68 | 1.60 | 1.24 | 51.55 | 52.17 | 54.68 | 29.89 | 34.11 | 0.03 | 0.04 | -0.01 | 0.49 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.38 | 445,000 | 26.42% | 3.22 | 3.37 | 3.98 | 3.76 | 3.37 | 43.94 | 66.67 | 48.87 | 96.49 | 82.46 | -0.23 | -0.27 | 0.04 | 1.00 | ||
| GRAN | GRANDE GROUP LTD | $4.43 | 37,700 | 148.03% | 4.54 | 4.09 | 3.13 | 3.39 | N/A | 63.69 | 69.01 | 72.30 | 9.64 | 23.54 | 0.44 | 0.45 | -0.01 | 1.55 | ||
| EML | EASTERN CO | $18.18 | 12,300 | -59.67% | 19.13 | 19.43 | 19.64 | 21.47 | 22.17 | 38.94 | 3.82 | 4.04 | 1.43 | 3.58 | -0.37 | -0.23 | -0.15 | 0.62 | ||
| HURC | HURCO COMPANIES INC | $17.19 | 49,000 | 31.72% | 16.13 | 15.63 | 16.05 | 16.87 | 16.70 | 65.71 | 71.02 | 66.29 | 81.98 | 78.67 | 0.22 | -0.00 | 0.22 | 0.54 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.66 | 324,000 | 145.45% | 3.10 | 2.87 | 2.98 | 2.67 | 5.53 | 69.55 | 88.09 | 87.57 | 100.00 | 96.99 | 0.14 | 0.05 | 0.09 | 0.18 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.81 | 285,000 | -51.53% | 1.98 | 2.05 | 1.95 | 1.80 | 1.49 | 40.38 | 18.40 | 17.07 | 3.29 | 3.29 | -0.01 | 0.02 | -0.04 | 1.40 | ||
| AVD | AMERICAN VANGUARD CORP | $3.85 | 115,000 | -16.67% | 3.85 | 3.94 | 4.35 | 4.87 | 4.52 | 40.15 | 19.05 | 20.14 | 62.52 | 58.39 | -0.16 | -0.18 | 0.02 | 0.78 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.76 | 3,017,000 | 296.45% | 1.27 | 1.97 | 3.40 | 2.87 | 2.00 | 39.40 | 51.44 | 27.83 | 88.15 | 62.51 | -0.64 | -0.72 | 0.08 | 1.07 | ||
| ICG | INTCHAINS GROUP LTD | $1.80 | 22,600 | -77.84% | 1.82 | 1.77 | 1.54 | 1.65 | 1.96 | 53.12 | 39.34 | 41.61 | 6.84 | 8.47 | 0.06 | 0.07 | -0.02 | 1.13 | ||
| RPTX | REPARE THERAPEUTICS INC | $2.54 | 836,000 | -73.09% | 2.57 | 2.39 | 2.14 | 1.95 | 1.66 | 67.60 | 77.56 | 79.74 | 68.12 | 75.38 | 0.13 | 0.13 | 0.00 | 1.18 | ||
| SEER | SEER INC | $1.95 | 267,000 | 14.10% | 1.85 | 1.83 | 1.94 | 2.05 | 2.05 | 61.06 | 86.27 | 72.95 | 94.50 | 93.24 | -0.01 | -0.03 | 0.02 | 1.77 | ||
| YOUL | YOULIFE GROUP INC | $1.43 | 23,800 | -79.30% | 1.45 | 1.55 | 1.71 | 1.72 | 6.94 | 39.97 | 34.12 | 32.27 | 50.35 | 46.46 | -0.09 | -0.09 | -0.01 | -0.02 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.77 | 2,500 | 257.14% | 11.77 | 11.77 | 11.71 | 11.65 | 11.49 | 52.56 | 41.67 | 37.75 | 44.47 | 38.06 | 0.01 | 0.02 | -0.01 | -0.00 | ||
| CURV | TORRID HOLDINGS INC | $1.09 | 115,000 | -64.06% | 1.06 | 1.05 | 1.15 | 1.48 | 2.91 | 48.52 | 80.50 | 81.66 | 88.37 | 96.12 | -0.02 | -0.04 | 0.02 | 1.45 | ||
| PROP | PRAIRIE OPERATING CO | $1.81 | 993,000 | 37.15% | 1.76 | 1.72 | 1.78 | 1.92 | 2.90 | 53.78 | 51.35 | 55.56 | 72.67 | 78.47 | 0.00 | -0.01 | 0.01 | 1.23 | ||
| STHO | STAR HOLDINGS | $8.45 | 100,000 | 98.41% | 8.16 | 7.87 | 7.68 | 7.96 | 7.60 | 66.75 | 87.93 | 87.43 | 86.96 | 86.58 | 0.18 | 0.12 | 0.06 | 0.90 | ||
| SRL | SCULLY ROYALTY LTD | $7.06 | 4,200 | -44.74% | 7.65 | 7.08 | 6.40 | 6.02 | 6.36 | 51.40 | 31.26 | 38.52 | 6.32 | 14.97 | 0.34 | 0.40 | -0.06 | 0.42 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $37.50 | 4,900 | -16.95% | 37.59 | 37.95 | 39.13 | 43.36 | 43.67 | 43.28 | 8.10 | 13.84 | 22.14 | 30.57 | -0.53 | -0.56 | 0.03 | 0.45 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $16.96 | 280,000 | -4.11% | 14.53 | 12.08 | 9.34 | 9.02 | 9.69 | 79.17 | 88.08 | 89.20 | 80.95 | 86.57 | 2.23 | 1.67 | 0.56 | 0.40 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.18 | 619,000 | -46.68% | 1.12 | 1.14 | 1.15 | 1.38 | 1.78 | 54.59 | 78.89 | 65.34 | 91.46 | 78.92 | -0.00 | -0.01 | 0.01 | 0.75 | ||
| PLCE | CHILDRENS PLACE INC | $4.82 | 652,000 | 43.30% | 4.38 | 4.96 | 6.67 | 6.65 | 6.09 | 41.49 | 76.77 | 57.66 | 94.68 | 81.83 | -0.64 | -0.79 | 0.15 | 1.68 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.25 | 166,000 | 50.91% | 2.35 | 2.44 | 2.60 | 2.74 | 2.56 | 28.46 | 3.03 | 8.08 | 33.46 | 41.65 | -0.10 | -0.09 | -0.01 | 1.15 | ||
| GNLX | GENELUX CORP | $2.80 | 818,000 | -56.54% | 3.78 | 4.02 | 5.02 | 4.80 | 3.85 | 23.33 | 4.40 | 4.52 | 2.87 | 0.96 | -0.47 | -0.35 | -0.12 | 1.38 | ||
| SLSN | SOLESENCE INC | $1.51 | 11,600 | -73.39% | 1.59 | 1.80 | 2.15 | 2.85 | 3.15 | 31.34 | 11.34 | 11.95 | 27.63 | 26.99 | -0.20 | -0.20 | -0.01 | 0.64 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $8.32 | 60,500 | -47.84% | 8.28 | 8.32 | 7.90 | N/A | N/A | 56.46 | 50.07 | 46.66 | 37.15 | 30.45 | 0.12 | 0.13 | -0.01 | 0.19 | ||
| BARK | BARK INC | $0.62 | 8,118,000 | 431.98% | 0.58 | 0.61 | 0.69 | 0.77 | 0.92 | 48.59 | 34.10 | 20.51 | 49.38 | 24.21 | -0.03 | -0.04 | 0.00 | 1.51 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $3.10 | 640,000 | -13.51% | 3.04 | 3.01 | 3.46 | 4.30 | 4.53 | 46.90 | 69.49 | 70.92 | 81.54 | 82.05 | -0.11 | -0.17 | 0.06 | 0.39 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.56 | 342,000 | -29.63% | 1.78 | 1.96 | 2.38 | 2.82 | 2.41 | 19.12 | 6.51 | 6.57 | 0.00 | 0.00 | -0.22 | -0.19 | -0.02 | 1.04 | ||
| SEAT | VIVID SEATS INC | $7.24 | 75,000 | 8.70% | 7.06 | 6.91 | 8.22 | 11.65 | 25.35 | 47.65 | 64.22 | 68.98 | 83.20 | 87.73 | -0.26 | -0.45 | 0.19 | 1.20 | ||
| AP | AMPCO PITTSBURGH CORP | $5.17 | 153,000 | 27.50% | 5.21 | 4.52 | 3.28 | 2.88 | 2.84 | 65.34 | 78.32 | 78.37 | 9.56 | 10.29 | 0.63 | 0.61 | 0.02 | 0.82 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $15.08 | 105,000 | -32.26% | 13.94 | 14.04 | 14.48 | 13.80 | 11.53 | 58.68 | 71.00 | 57.23 | 80.05 | 59.78 | -0.05 | -0.16 | 0.11 | 0.62 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.15 | 5,200 | 67.74% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.03 | 46,400 | 55.70% | 5.05 | 5.20 | 5.23 | 5.17 | 5.40 | 41.48 | 25.50 | 26.18 | 19.06 | 18.02 | -0.06 | -0.05 | -0.02 | 0.48 | ||
| AMTX | AEMETIS INC | $1.59 | 582,000 | -19.05% | 1.51 | 1.47 | 1.68 | 2.10 | 2.10 | 51.70 | 73.50 | 75.38 | 88.96 | 91.52 | -0.03 | -0.07 | 0.04 | 2.17 | ||
| STRO | SUTRO BIOPHARMA INC | $12.23 | 205,000 | 31.41% | 11.49 | 10.69 | 9.70 | 9.47 | 8.78 | 66.31 | 82.69 | 81.37 | 89.08 | 79.76 | 0.69 | 0.57 | 0.12 | 1.37 | ||
| UHG | UNITED HOMES GROUP INC | $1.77 | 504,000 | 327.12% | 1.64 | 1.50 | 1.35 | 2.60 | 2.79 | 65.42 | 82.64 | 82.49 | 83.95 | 86.64 | 0.08 | 0.04 | 0.04 | 0.59 | ||
| VIRC | VIRCO MFG CORPORATION | $6.60 | 26,700 | -64.87% | 6.44 | 6.49 | 6.80 | 7.30 | 7.94 | 49.78 | 71.48 | 61.86 | 99.01 | 99.01 | -0.10 | -0.14 | 0.04 | 0.73 | ||
| FGMC | FG MERGER II CORP | $10.10 | 29,400 | -49.05% | 10.06 | 10.04 | 10.03 | 10.01 | 9.90 | 72.58 | 79.12 | 69.25 | 100.00 | 90.32 | 0.02 | 0.01 | 0.01 | 0.00 | ||
| CHGG | CHEGG INC | $0.95 | 1,003,000 | 13.98% | 0.95 | 0.93 | 0.96 | 1.20 | 1.13 | 49.91 | 44.44 | 45.24 | 58.11 | 58.98 | -0.01 | -0.02 | 0.01 | 1.25 | ||
| OKYO | OKYO PHARMA LTD | $2.76 | 766,000 | 3,289.38% | 2.20 | 2.10 | 2.18 | 2.19 | 2.13 | 68.13 | 77.87 | 70.66 | 79.39 | 70.73 | 0.09 | 0.02 | 0.07 | 0.53 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $1.73 | 491,000 | -16.64% | 1.63 | 1.62 | 2.01 | 2.39 | 2.74 | 51.62 | 91.40 | 86.55 | 100.00 | 100.00 | -0.05 | -0.10 | 0.05 | 0.76 | ||
| RCEL | AVITA MEDICAL INC | $3.40 | 197,000 | -29.14% | 3.41 | 3.42 | 3.59 | 4.23 | 5.48 | 44.22 | 24.03 | 28.73 | 34.53 | 42.02 | -0.08 | -0.09 | 0.01 | 1.43 | ||
| QMCO | QUANTUM CORP | $7.54 | 364,000 | -32.22% | 7.23 | 7.54 | 7.90 | 8.69 | 9.51 | 48.56 | 71.42 | 72.85 | 77.18 | 84.24 | -0.19 | -0.27 | 0.09 | 1.53 | ||
| ETHZ | ETHZILLA CORP | $4.78 | 474,000 | -13.97% | 5.05 | 5.87 | 10.59 | 17.99 | 17.48 | 27.22 | 4.71 | 8.48 | 46.95 | 58.43 | -1.67 | -1.91 | 0.24 | 1.49 | ||
| CBUS | CIBUS INC | $1.88 | 398,000 | -26.43% | 1.94 | 1.79 | 1.55 | 1.48 | 1.67 | 53.22 | 58.21 | 75.85 | 41.20 | 71.91 | 0.16 | 0.13 | 0.03 | 1.40 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.83 | 239,000 | -4.02% | 2.72 | 2.70 | 2.66 | 2.87 | 3.21 | 55.71 | 69.11 | 76.30 | 71.44 | 82.07 | 0.02 | 0.01 | 0.02 | 0.98 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.11 | 509,000 | 106.07% | 1.93 | 1.89 | 1.93 | 2.11 | 2.33 | 62.25 | 71.32 | 72.56 | 82.99 | 79.62 | 0.02 | -0.01 | 0.02 | 1.01 | ||
| COYA | COYA THERAPEUTICS INC | $4.85 | 577,000 | 49.48% | 5.37 | 5.53 | 5.84 | 6.03 | 5.98 | 31.08 | 10.61 | 9.08 | 9.74 | 18.83 | -0.23 | -0.17 | -0.05 | 0.86 | ||
| SAVA | CASSAVA SCIENCES INC | $2.10 | 553,000 | -7.06% | 2.10 | 2.38 | 2.79 | 2.89 | 2.41 | 36.21 | 20.17 | 18.57 | 62.48 | 51.75 | -0.24 | -0.25 | 0.01 | 1.34 | ||
| WSBK | WINCHESTER BANCORP INC | $10.91 | 3,000 | -61.54% | 10.66 | 10.41 | 9.93 | 9.74 | N/A | 67.65 | 85.51 | 89.17 | 46.56 | 56.37 | 0.31 | 0.25 | 0.06 | -0.13 | ||
| EP | EMPIRE PETROLEUM CORP | $2.90 | 52,000 | -3.70% | 2.98 | 3.06 | 3.09 | 3.71 | 4.36 | 44.30 | 32.10 | 22.86 | 49.77 | 34.44 | -0.07 | -0.06 | -0.00 | 1.10 | ||
| GRO | BRAZIL POTASH CORP | $2.30 | 437,000 | -6.22% | 2.08 | 2.05 | 2.15 | 2.26 | 2.10 | 60.92 | 86.91 | 90.59 | 100.00 | 100.00 | 0.01 | -0.04 | 0.04 | 1.20 | ||
| IH | IHUMAN INC | $1.97 | 2,000 | -80.20% | 2.04 | 2.12 | 2.48 | 2.66 | 2.53 | 32.33 | 14.47 | 14.11 | 32.49 | 28.40 | -0.15 | -0.15 | -0.00 | 0.61 | ||
| BMEA | BIOMEA FUSION INC | $1.42 | 1,475,000 | 86.95% | 1.30 | 1.33 | 1.26 | 1.55 | 1.72 | 58.13 | 73.20 | 55.12 | 82.84 | 63.73 | 0.01 | 0.00 | 0.01 | 1.09 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.97 | 694,000 | 27.34% | 0.95 | 0.97 | 1.00 | 1.11 | 0.91 | 48.98 | 60.75 | 56.38 | 87.68 | 83.91 | -0.01 | -0.02 | 0.01 | 0.89 | ||
| CTM | CASTELLUM INC | $1.06 | 1,636,000 | -6.99% | 0.99 | 1.02 | 1.08 | 1.07 | 1.08 | 53.42 | 73.94 | 66.65 | 100.00 | 94.54 | -0.01 | -0.02 | 0.01 | 0.73 | ||
| ARAY | ACCURAY INC | $0.88 | 695,000 | 23.67% | 0.85 | 0.91 | 1.04 | 1.33 | 1.40 | 41.45 | 54.93 | 46.04 | 94.54 | 93.94 | -0.05 | -0.07 | 0.01 | 1.51 | ||
| FURY | FURY GOLD MINES LTD | $0.58 | 459,000 | 68.13% | 0.60 | 0.61 | 0.58 | 0.61 | 0.53 | 44.96 | 14.77 | 20.92 | 2.03 | 9.11 | -0.00 | 0.00 | -0.01 | 0.73 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $8.89 | 137,000 | 7.87% | 8.46 | 8.28 | 9.85 | 8.31 | 6.88 | 52.00 | 47.24 | 49.18 | 76.14 | 77.92 | -0.11 | -0.24 | 0.13 | 1.41 | ||
| SNCR | SYNCHRONOSS TECHNOLOGIES INC | $8.68 | 88,000 | -10.20% | 8.61 | 8.52 | 6.78 | 6.29 | 7.22 | 74.76 | 94.28 | 95.18 | 59.80 | 78.81 | 0.50 | 0.60 | -0.10 | 1.09 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.81 | 500,000 | 126.24% | 2.67 | 2.70 | 2.52 | 2.33 | 2.38 | 54.76 | 51.94 | 59.93 | 74.49 | 82.40 | 0.05 | 0.05 | -0.00 | 0.58 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.05 | 26,000 | -36.89% | 6.91 | 6.97 | 7.40 | 8.62 | 9.59 | 47.36 | 62.42 | 53.80 | 89.66 | 83.66 | -0.16 | -0.20 | 0.04 | 0.21 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.29 | 400 | 166.67% | 10.30 | 10.34 | 10.28 | 10.22 | 10.13 | 46.88 | 0.00 | 2.96 | 0.80 | 3.41 | 0.00 | 0.01 | -0.01 | -0.00 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $13.67 | 843,000 | 102.64% | 16.65 | 17.12 | 15.01 | 14.25 | 11.33 | 39.75 | 29.50 | 22.96 | 26.00 | 17.90 | 0.08 | 0.54 | -0.46 | 1.92 | ||
| BHST | BIOHARVEST SCIENCES INC | $5.01 | 66,000 | -14.29% | 5.22 | 5.31 | 6.43 | 8.07 | 7.46 | 37.31 | 24.04 | 29.75 | 68.21 | 79.73 | -0.38 | -0.45 | 0.08 | 0.80 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.35 | 0 | -100.00% | 11.39 | 11.30 | 11.27 | 11.31 | 11.10 | 52.45 | 66.50 | 73.42 | 59.95 | 74.12 | 0.04 | 0.03 | 0.01 | 0.01 | ||
| HYPR | HYPERFINE INC | $1.01 | 189,000 | 33.10% | 0.99 | 1.00 | 1.04 | 1.23 | 1.02 | 48.69 | 42.23 | 42.91 | 60.15 | 60.85 | -0.02 | -0.02 | 0.00 | 1.23 | ||
| INTT | INTEST CORP | $7.85 | 59,700 | 18.69% | 7.79 | 7.60 | 7.78 | 7.77 | 7.23 | 52.59 | 75.25 | 81.21 | 83.32 | 94.44 | 0.08 | -0.01 | 0.09 | 1.22 | ||
| ULBI | ULTRALIFE CORP | $5.88 | 38,600 | 34.49% | 5.81 | 5.81 | 5.88 | 6.37 | 6.52 | 51.25 | 72.15 | 66.45 | 82.78 | 83.72 | 0.03 | -0.01 | 0.04 | 0.95 | ||
| THAR | THARIMMUNE INC | $2.79 | 334,000 | -13.25% | 2.98 | 2.70 | 2.81 | 3.14 | 2.29 | 50.21 | 51.00 | 58.67 | 47.05 | 58.47 | 0.10 | 0.06 | 0.03 | 0.74 | ||
| LIDR | AEYE INC | $2.17 | 815,000 | 10.43% | 2.11 | 2.21 | 2.37 | 2.56 | 1.88 | 46.12 | 60.06 | 60.06 | 91.14 | 90.59 | -0.08 | -0.09 | 0.01 | 1.44 | ||
| ANNA | ALEANNA INC | $2.40 | 11,700 | 4.46% | 2.67 | 2.79 | 3.05 | 3.60 | 5.85 | 33.38 | 5.06 | 8.49 | 1.30 | 17.89 | -0.18 | -0.15 | -0.03 | -0.03 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.65 | 262,000 | 25.96% | 2.61 | 2.61 | 2.46 | 2.55 | 2.72 | 57.05 | 34.41 | 29.75 | 17.09 | 13.04 | 0.03 | 0.05 | -0.02 | 0.82 | ||
| ANVS | ANNOVIS BIO INC | $3.67 | 397,000 | 34.58% | 3.70 | 3.74 | 3.49 | 2.85 | 2.52 | 48.61 | 72.07 | 76.21 | 65.95 | 84.69 | 0.03 | 0.04 | -0.01 | 1.50 | ||
| XBP | XBP GLOBAL HOLDINGS INC | $8.27 | 19,700 | 358.14% | 7.45 | 6.70 | 6.33 | 6.74 | 8.41 | 67.40 | 91.95 | 91.28 | 94.33 | 97.44 | 0.57 | 0.35 | 0.22 | 0.30 | ||
| SCLX | SCILEX HOLDING CO | $12.80 | 52,000 | -55.93% | 13.12 | 14.12 | 16.84 | 18.46 | 13.14 | 35.75 | 35.65 | 33.45 | 89.06 | 87.91 | -1.22 | -1.27 | 0.05 | 0.46 | ||
| VANI | VIVANI MEDICAL INC | $1.33 | 75,400 | -36.10% | 1.27 | 1.32 | 1.40 | 1.39 | 1.30 | 49.31 | 45.16 | 36.70 | 63.44 | 47.06 | -0.03 | -0.04 | 0.00 | 1.20 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.90 | 0 | -100.00% | 10.77 | 10.78 | 10.76 | 10.62 | 10.49 | 56.43 | 71.17 | 40.34 | 70.33 | 37.72 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| ARAI | ARRIVE AI INC | $2.83 | 149,000 | 37.96% | 2.88 | 3.09 | 3.69 | 4.11 | N/A | 39.17 | 37.16 | 40.09 | 74.39 | 77.99 | -0.25 | -0.27 | 0.02 | 3.16 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.59 | 650 | -56.67% | 10.57 | 10.56 | 10.49 | 10.41 | 10.30 | 57.90 | 54.63 | 53.15 | 25.27 | 19.79 | 0.02 | 0.03 | -0.00 | 0.01 | ||
| MATH | METALPHA TECHNOLOGY HOLDING LTD | $2.43 | 14,600 | -59.44% | 2.33 | 2.41 | 2.68 | 2.99 | 2.87 | 46.88 | 65.53 | 58.96 | 84.16 | 82.72 | -0.11 | -0.13 | 0.02 | 0.46 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $37.77 | 36,000 | 453.85% | 39.41 | 40.25 | 38.93 | 41.34 | 36.13 | 41.67 | 19.25 | 12.43 | 0.00 | 3.21 | -0.30 | 0.06 | -0.36 | 0.62 | ||
| VRM | VROOM INC | $18.43 | 1,400 | 55.56% | 19.86 | 22.50 | 21.93 | 24.32 | 26.88 | 35.77 | 2.76 | 7.03 | 1.53 | 3.89 | -1.13 | -0.58 | -0.55 | 1.62 | ||
| GNSS | GENASYS INC | $2.12 | 79,000 | -11.73% | 2.15 | 2.17 | 2.24 | 2.21 | 2.03 | 41.06 | 14.73 | 17.62 | 4.84 | 5.39 | -0.03 | -0.02 | -0.01 | 0.76 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.22 | 664,000 | 54.78% | 1.19 | 1.18 | 1.16 | 1.12 | 0.84 | 54.70 | 47.06 | 31.12 | 45.24 | 28.30 | 0.00 | 0.01 | -0.00 | 0.42 | ||
| BTM | BITCOIN DEPOT INC | $1.31 | 862,000 | 22.97% | 1.33 | 1.33 | 1.71 | 2.60 | 3.15 | 41.29 | 63.27 | 59.89 | 86.39 | 87.29 | -0.10 | -0.14 | 0.04 | 0.49 | ||
| FLNT | FLUENT INC | $3.15 | 65,500 | 22.89% | 2.73 | 2.48 | 2.16 | 2.16 | 2.16 | 68.34 | 86.32 | 88.77 | 75.41 | 78.80 | 0.26 | 0.18 | 0.07 | 1.06 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $0.92 | 223,000 | 36.81% | 0.92 | 0.93 | 1.01 | 1.29 | 1.48 | 44.85 | 35.35 | 34.49 | 73.73 | 71.44 | -0.03 | -0.04 | 0.01 | 0.89 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $0.68 | 321,000 | -40.11% | 0.74 | 0.78 | 0.84 | 0.96 | 1.35 | 35.66 | 16.80 | 13.36 | 12.94 | 4.31 | -0.04 | -0.03 | -0.01 | 0.55 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.90 | 27,000 | 20.00% | 2.89 | 2.89 | 2.98 | 3.18 | 2.97 | 48.82 | 43.81 | 30.65 | 69.53 | 46.68 | -0.04 | -0.04 | 0.00 | 0.31 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.