| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CURV | TORRID HOLDINGS INC | $1.12 | 382,000 | -45.04% | 1.22 | 1.30 | 1.55 | 2.01 | 3.78 | 36.44 | 38.57 | 35.52 | 73.05 | 68.66 | -0.11 | -0.12 | 0.01 | 1.46 | ||
| KVHI | KVH INDUSTRIES INC | $5.63 | 89,000 | -41.06% | 5.61 | 5.70 | 5.75 | 5.58 | 5.46 | 49.19 | 43.89 | 36.01 | 37.06 | 23.31 | -0.05 | -0.03 | -0.02 | 0.60 | ||
| RBKB | RHINEBECK BANCORP INC | $9.84 | 6,300 | -8.70% | 9.75 | 9.92 | 11.03 | 11.84 | 11.27 | 37.34 | 40.55 | 35.84 | 100.00 | 96.02 | -0.36 | -0.43 | 0.08 | 0.10 | ||
| SRZN | SURROZEN INC | $12.80 | 26,200 | -55.14% | 12.45 | 13.07 | 12.87 | 11.43 | 10.72 | 48.96 | 41.53 | 39.40 | 48.70 | 43.98 | -0.17 | -0.11 | -0.06 | 0.58 | ||
| LIDR | AEYE INC | $2.43 | 2,752,000 | 48.12% | 2.38 | 2.50 | 2.64 | 2.46 | 1.58 | 45.35 | 43.27 | 44.98 | 64.42 | 64.54 | -0.09 | -0.09 | -0.00 | 1.42 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.40 | 4,200 | -37.31% | 8.48 | 8.57 | 8.90 | 8.71 | 8.07 | 36.49 | 37.68 | 36.87 | 35.51 | 33.95 | -0.14 | -0.13 | -0.01 | 0.10 | ||
| HYPR | HYPERFINE INC | $1.12 | 491,000 | -58.88% | 1.08 | 1.14 | 1.39 | 1.23 | 1.03 | 44.05 | 39.83 | 32.43 | 82.98 | 81.53 | -0.09 | -0.10 | 0.01 | 1.22 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.05 | 917,000 | 7.88% | 1.05 | 1.11 | 1.22 | 1.13 | 0.86 | 42.24 | 37.31 | 41.05 | 64.22 | 72.96 | -0.04 | -0.04 | 0.00 | 0.89 | ||
| MGYR | MAGYAR BANCORP INC | $16.83 | 700 | -68.18% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.07 | ||
| CSPI | CSP INC | $10.95 | 19,300 | -15.35% | 11.51 | 12.19 | 11.97 | 11.80 | 13.68 | 38.31 | 4.30 | 8.95 | 4.56 | 9.63 | -0.23 | -0.06 | -0.17 | 0.78 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.63 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| VANI | VIVANI MEDICAL INC | $1.47 | 300,000 | 114.29% | 1.47 | 1.56 | 1.47 | 1.41 | 1.26 | 47.99 | 14.13 | 14.50 | 15.72 | 14.36 | -0.02 | 0.01 | -0.02 | 1.17 | ||
| RDZN | ROADZEN INC | $1.35 | 137,000 | -46.90% | 1.45 | 1.46 | 1.22 | 1.15 | 1.10 | 47.73 | 13.24 | 17.42 | 2.65 | 3.62 | 0.04 | 0.08 | -0.04 | 0.81 | ||
| LGCY | LEGACY EDUCATION INC | $8.50 | 184,000 | 65.77% | 8.64 | 9.02 | 10.21 | 10.86 | 9.39 | 42.00 | 47.58 | 46.34 | 73.23 | 79.61 | -0.38 | -0.46 | 0.08 | 1.04 | ||
| ZJK | ZJK INDUSTRIAL CO LTD | $1.69 | 19,600 | -28.99% | 2.12 | 2.44 | 3.04 | 3.27 | 4.26 | 19.02 | 5.18 | 7.24 | 0.18 | 2.00 | -0.34 | -0.28 | -0.06 | 1.47 | ||
| DLTH | DULUTH HOLDINGS INC | $2.90 | 48,600 | 97.56% | 2.85 | 2.93 | 3.34 | 2.82 | 2.49 | 46.04 | 44.95 | 48.75 | 66.73 | 74.73 | -0.10 | -0.12 | 0.02 | 1.16 | ||
| INO | INOVIO PHARMACEUTICALS INC | $1.98 | 1,232,000 | -17.20% | 2.12 | 2.25 | 2.37 | 2.06 | 2.00 | 37.94 | 11.97 | 10.68 | 13.58 | 7.24 | -0.11 | -0.07 | -0.04 | 1.54 | ||
| AXR | AMREP CORP | $19.99 | 16,900 | 8.33% | 21.00 | 21.97 | 23.38 | 22.79 | 22.80 | 34.82 | 16.15 | 23.76 | 40.81 | 50.98 | -0.79 | -0.66 | -0.13 | 0.46 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.44 | 134,000 | -70.81% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.15 | 192,000 | -54.29% | 1.15 | 1.17 | 1.11 | 0.94 | 0.85 | 49.48 | 51.11 | 46.77 | 61.32 | 64.85 | 0.00 | 0.01 | -0.01 | 0.97 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.90 | 87,000 | -72.81% | 1.77 | 1.74 | 1.76 | 1.84 | 1.75 | 60.56 | 86.64 | 86.97 | 100.00 | 99.06 | 0.03 | 0.00 | 0.03 | 0.28 | ||
| EPSN | EPSILON ENERGY LTD | $4.77 | 268,000 | 94.20% | 4.79 | 4.79 | 4.98 | 5.67 | 6.30 | 46.58 | 64.29 | 71.11 | 62.83 | 71.09 | -0.05 | -0.08 | 0.03 | 0.50 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.06 | 49,000 | 66.67% | 5.37 | 5.28 | 5.20 | 5.22 | 5.42 | 40.78 | 29.87 | 44.76 | 20.76 | 35.16 | 0.03 | 0.05 | -0.02 | 0.50 | ||
| HURC | HURCO COMPANIES INC | $16.35 | 32,000 | 199.07% | 16.58 | 17.27 | 17.49 | 18.15 | 17.26 | 35.91 | 10.08 | 11.37 | 21.26 | 20.86 | -0.35 | -0.28 | -0.08 | 0.55 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.54 | 1,628,000 | 37.04% | 2.97 | 3.46 | 4.19 | 4.92 | 8.00 | 23.12 | 2.19 | 4.35 | 0.00 | 2.89 | -0.48 | -0.41 | -0.07 | 1.51 | ||
| PROP | PRAIRIE OPERATING CO | $1.75 | 1,697,000 | -6.35% | 1.81 | 1.89 | 1.93 | 2.53 | 3.89 | 41.18 | 14.50 | 10.78 | 8.11 | 5.20 | -0.06 | -0.05 | -0.01 | 1.22 | ||
| VOR | VOR BIOPHARMA INC | $10.02 | 778,000 | 48.76% | 14.76 | 20.45 | 28.35 | 34.96 | 24.31 | 18.54 | 4.89 | 4.72 | 5.92 | 3.97 | -5.62 | -4.58 | -1.04 | 1.24 | ||
| VIRC | VIRCO MFG CORPORATION | $6.60 | 86,000 | 171.29% | 6.97 | 7.16 | 7.40 | 7.80 | 8.63 | 32.52 | 27.09 | 38.25 | 42.06 | 62.02 | -0.14 | -0.12 | -0.02 | 0.76 | ||
| GECC | GREAT ELM CAPITAL CORP | $7.42 | 227,000 | 102.68% | 7.74 | 7.73 | 8.86 | 9.95 | 10.21 | 36.90 | 43.44 | 62.81 | 53.30 | 72.75 | -0.24 | -0.32 | 0.08 | 0.22 | ||
| PRLD | PRELUDE THERAPEUTICS INC | $1.65 | 701,000 | 22.55% | 1.45 | 1.64 | 1.41 | 1.18 | 1.01 | 51.87 | 12.70 | 10.77 | 11.31 | 9.38 | 0.02 | 0.05 | -0.03 | 1.51 | ||
| FSP | FRANKLIN STREET PROPERTIES CORP | $1.00 | 850,000 | -57.01% | 1.13 | 1.22 | 1.44 | 1.55 | 1.65 | 17.80 | 6.31 | 10.47 | 25.88 | 44.40 | -0.11 | -0.10 | -0.01 | 0.91 | ||
| FGMC | FG MERGER II CORP | $10.01 | 30,300 | 74.14% | 10.01 | 10.01 | 10.00 | 9.97 | 9.82 | 49.66 | 18.95 | 17.82 | 19.30 | 11.22 | -0.00 | 0.00 | -0.00 | 0.00 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.19 | 11,100 | -3.48% | 2.14 | 2.27 | 4.04 | 5.40 | 6.04 | 37.38 | 33.63 | 30.95 | 81.92 | 73.33 | -0.42 | -0.54 | 0.12 | 1.51 | ||
| TTRX | TURN THERAPEUTICS INC | $3.50 | 94,000 | 46.88% | 4.09 | 4.49 | N/A | N/A | N/A | 65.53 | 15.32 | 22.15 | N/A | N/A | N/A | N/A | N/A | 1.92 | ||
| WKEY | WISEKEY INTERNATIONAL HOLDING SA | $9.15 | 535,000 | -25.38% | 12.05 | 12.19 | 9.00 | 7.37 | 6.31 | 43.45 | 2.14 | 12.55 | 0.00 | 0.00 | 0.46 | 1.21 | -0.75 | 1.37 | ||
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.77 | 24,800 | 22.17% | 2.99 | 2.66 | 2.30 | 2.55 | 3.17 | 51.05 | 61.45 | 65.74 | 52.81 | 58.41 | 0.15 | 0.15 | 0.00 | -0.06 | ||
| MERC | MERCER INTERNATIONAL INC | $1.53 | 351,000 | -49.42% | 1.76 | 2.05 | 2.52 | 2.97 | 4.09 | 21.73 | 8.91 | 11.16 | 16.53 | 15.27 | -0.28 | -0.25 | -0.02 | 0.96 | ||
| EP | EMPIRE PETROLEUM CORP | $2.94 | 37,400 | -64.38% | 3.14 | 3.29 | 3.83 | 4.41 | 4.94 | 37.26 | 19.05 | 24.51 | 40.22 | 49.82 | -0.25 | -0.25 | 0.00 | 1.17 | ||
| GNSS | GENASYS INC | $2.26 | 92,000 | -18.58% | 2.35 | 2.29 | 2.30 | 2.06 | 2.13 | 46.60 | 44.76 | 56.59 | 7.60 | 34.79 | 0.02 | 0.03 | -0.01 | 0.76 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $33.30 | 9,100 | -78.33% | 34.96 | 33.86 | 31.49 | 26.36 | 20.27 | 51.39 | 59.51 | 67.81 | 4.67 | 18.60 | 1.23 | 1.48 | -0.24 | 1.20 | ||
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $9.27 | 13,600 | -30.96% | 9.48 | 9.89 | 11.07 | 11.22 | 9.06 | 36.08 | 32.59 | 31.55 | 64.08 | 69.92 | -0.54 | -0.57 | 0.03 | 0.23 | ||
| GANX | GAIN THERAPEUTICS INC | $2.82 | 470,000 | -60.57% | 2.41 | 2.17 | 1.96 | 1.83 | 1.91 | 68.66 | 87.84 | 92.17 | 87.20 | 93.66 | 0.25 | 0.14 | 0.11 | 1.11 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.61 | 11,000 | 103.70% | 2.61 | 2.64 | 2.89 | 3.01 | 3.14 | 41.35 | 36.54 | 35.15 | 69.29 | 61.39 | -0.08 | -0.10 | 0.02 | 0.57 | ||
| QUIK | QUICKLOGIC CORP | $5.95 | 115,000 | -24.34% | 6.78 | 6.88 | 6.45 | 6.20 | 6.06 | 40.29 | 14.02 | 17.93 | 6.35 | 5.35 | -0.07 | 0.12 | -0.20 | 1.47 | ||
| ASYS | AMTECH SYSTEMS INC | $7.10 | 123,000 | 6.03% | 7.34 | 7.60 | 8.45 | 6.78 | 5.57 | 40.31 | 23.53 | 31.90 | 35.67 | 54.49 | -0.27 | -0.25 | -0.02 | 1.09 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.97 | 1,235,000 | 61.65% | 3.85 | 4.34 | 5.01 | 5.07 | 4.75 | 24.96 | 2.75 | 5.04 | 0.00 | 4.70 | -0.48 | -0.36 | -0.13 | 0.37 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.82 | 833,000 | -35.02% | 1.99 | 2.20 | 2.31 | 1.92 | 1.32 | 40.05 | 18.39 | 24.83 | 46.40 | 54.04 | -0.17 | -0.12 | -0.05 | 0.55 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.18 | 28,500 | 100.70% | 3.04 | 3.26 | 4.44 | 5.47 | 6.76 | 40.42 | 68.24 | 63.15 | 94.15 | 96.82 | -0.34 | -0.44 | 0.10 | -0.13 | ||
| QMCO | QUANTUM CORP | $7.39 | 894,000 | -58.88% | 7.90 | 8.85 | 9.76 | 8.98 | 10.99 | 36.07 | 15.49 | 12.41 | 33.11 | 17.16 | -0.75 | -0.59 | -0.17 | 1.51 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.79 | 762,000 | 57.76% | 0.82 | 0.86 | 0.90 | 0.86 | 0.82 | 32.95 | 14.20 | 17.52 | 0.21 | 4.98 | -0.04 | -0.03 | -0.01 | 1.42 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.65 | 493,000 | -1.20% | 1.65 | 1.70 | 1.60 | 1.56 | 1.85 | 49.76 | 56.44 | 57.98 | 50.90 | 60.79 | 0.02 | 0.02 | -0.00 | 1.02 | ||
| KLRS | KALARIS THERAPEUTICS INC | $5.42 | 108,000 | 123.14% | 5.02 | 4.92 | 5.09 | 3.96 | 5.31 | 56.33 | 87.55 | 77.20 | 97.74 | 92.25 | 0.07 | 0.00 | 0.07 | 1.48 | ||
| CTM | CASTELLUM INC | $1.07 | 2,197,000 | -20.28% | 1.18 | 1.11 | 1.10 | 1.13 | 1.09 | 46.42 | 37.92 | 44.55 | 19.41 | 29.06 | 0.02 | 0.03 | -0.01 | 0.72 | ||
| LFS | LEIFRAS CO LTD | $3.86 | 137,000 | -64.04% | 4.31 | 3.72 | N/A | N/A | N/A | 55.70 | 29.97 | 42.01 | N/A | N/A | N/A | N/A | N/A | 3.16 | ||
| YTRA | YATRA ONLINE INC | $1.62 | 195,000 | 57.26% | 1.55 | 1.53 | 1.55 | 1.33 | 1.10 | 54.57 | 54.49 | 60.90 | 71.95 | 77.82 | 0.02 | 0.00 | 0.02 | 0.51 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $36.00 | 8,500 | -46.54% | 33.02 | 35.44 | 33.49 | 23.94 | 15.20 | 54.09 | 53.73 | 38.39 | 79.09 | 54.06 | -0.30 | -0.08 | -0.22 | 0.56 | ||
| QNCX | QUINCE THERAPEUTICS INC | $1.80 | 423,000 | 45.36% | 1.66 | 1.70 | 1.71 | 1.70 | 1.47 | 56.86 | 65.66 | 63.55 | 73.67 | 71.53 | -0.01 | -0.02 | 0.01 | 0.68 | ||
| UNB | UNION BANKSHARES INC | $21.85 | 7,000 | -89.23% | 22.85 | 23.30 | 24.48 | 25.76 | 28.19 | 34.32 | 39.13 | 37.74 | 58.61 | 64.60 | -0.64 | -0.57 | -0.07 | 0.34 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $2.12 | 127,000 | -29.44% | 2.17 | 2.27 | 2.12 | 1.97 | 1.97 | 46.98 | 22.22 | 28.22 | 12.92 | 21.82 | -0.01 | 0.02 | -0.03 | 0.88 | ||
| PDEX | PRO DEX INC | $30.46 | 30,600 | 15.04% | 32.26 | 31.13 | 31.87 | 38.88 | 42.19 | 45.81 | 35.32 | 45.20 | 22.31 | 34.89 | 0.09 | -0.02 | 0.11 | 0.56 | ||
| SPAI | SAFE PRO GROUP INC | $4.73 | 300,000 | 49.25% | 5.05 | 5.79 | 6.72 | 5.46 | 4.20 | 37.22 | 12.67 | 7.30 | 13.31 | 4.44 | -0.61 | -0.47 | -0.14 | 1.25 | ||
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.79 | 143,000 | 50.53% | 5.48 | 5.83 | 6.04 | 5.53 | 5.76 | 49.83 | 43.02 | 37.12 | 69.27 | 54.20 | -0.14 | -0.15 | 0.01 | 1.26 | ||
| VHC | VIRNETX HOLDING CORP | $23.11 | 25,400 | 3.67% | 22.97 | 22.24 | 19.28 | 17.34 | 12.98 | 58.20 | 46.51 | 45.34 | 17.02 | 11.75 | 1.15 | 1.31 | -0.16 | 0.77 | ||
| GAIA | GAIA INC | $3.92 | 17,400 | -45.63% | 4.26 | 4.86 | 5.53 | 5.09 | 4.82 | 23.63 | 2.52 | 7.05 | 0.77 | 7.35 | -0.46 | -0.38 | -0.08 | 0.92 | ||
| HPAI | HELPORT AI LTD | $2.65 | 18,800 | 5.62% | 2.70 | 2.82 | 3.32 | 3.79 | 4.72 | 39.12 | 21.35 | 18.44 | 54.95 | 55.96 | -0.19 | -0.20 | 0.01 | -0.08 | ||
| MLCI | MOUNT LOGAN CAPITAL INC | $7.69 | 24,000 | -7.69% | 7.78 | 7.66 | N/A | N/A | N/A | 49.27 | 68.02 | 76.58 | 67.88 | 76.96 | N/A | N/A | N/A | -0.02 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.24 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| FOSL | FOSSIL GROUP INC | $1.79 | 1,885,000 | -35.18% | 1.99 | 2.11 | 2.52 | 2.33 | 1.84 | 38.77 | 34.16 | 51.41 | 43.06 | 66.72 | -0.16 | -0.16 | 0.00 | 1.59 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $1.55 | 508,000 | 1.60% | 1.75 | 1.82 | 1.72 | 2.62 | 3.63 | 41.78 | 9.73 | 23.93 | 7.25 | 26.77 | -0.03 | -0.01 | -0.02 | 0.64 | ||
| THAR | THARIMMUNE INC | $2.78 | 531,000 | -17.67% | 3.45 | 3.21 | 3.08 | 2.75 | 2.12 | 41.71 | 2.77 | 5.67 | 0.00 | 2.14 | 0.01 | 0.08 | -0.07 | 0.71 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.01 | 5,200 | 10.64% | 15.36 | 15.54 | 15.64 | 15.55 | 15.27 | 33.64 | 32.70 | 41.48 | 53.94 | 63.56 | -0.10 | -0.07 | -0.03 | 0.21 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $1.62 | 2,977,000 | 1.36% | 2.58 | 3.22 | 2.91 | 2.97 | 3.19 | 27.57 | 8.94 | 12.13 | 0.00 | 0.69 | -0.36 | -0.08 | -0.28 | 0.73 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.19 | 900 | -88.31% | 11.28 | 11.37 | 11.45 | 11.21 | 11.00 | 39.24 | 21.05 | 26.45 | 0.00 | 5.41 | -0.07 | -0.05 | -0.02 | 0.01 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.80 | 56,073,000 | 27.09% | 0.89 | 1.02 | 0.90 | 0.58 | 0.77 | 42.48 | 12.61 | 11.57 | 7.30 | 6.68 | -0.06 | -0.01 | -0.05 | 0.70 | ||
| HURA | TUHURA BIOSCIENCES INC | $1.88 | 243,000 | 49.08% | 2.30 | 2.34 | 2.43 | 2.55 | 2.95 | 27.55 | 5.26 | 8.91 | 0.92 | 5.36 | -0.10 | -0.05 | -0.05 | 0.83 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.87 | 24,000 | -47.83% | 15.19 | 16.03 | 14.44 | 13.19 | 10.08 | 39.80 | 15.67 | 18.08 | 0.05 | 0.04 | -0.16 | 0.30 | -0.45 | 0.57 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $1.58 | 260,000 | 197.14% | 1.87 | 2.01 | 1.81 | 1.59 | 1.38 | 35.26 | 6.96 | 14.96 | 0.00 | 6.53 | -0.04 | 0.03 | -0.07 | 1.41 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.68 | 108,000 | -32.08% | 0.73 | 0.79 | 0.72 | 0.67 | 0.61 | 41.86 | 6.48 | 5.20 | 4.23 | 2.01 | -0.01 | 0.01 | -0.02 | 0.56 | ||
| CTOR | CITIUS ONCOLOGY INC | $1.22 | 105,000 | 9.38% | 1.39 | 1.55 | 1.72 | 2.04 | 1.53 | 21.80 | 3.94 | 6.22 | 0.00 | 0.33 | -0.14 | -0.10 | -0.03 | -0.40 | ||
| MGNX | MACROGENICS INC | $1.51 | 1,524,000 | -15.43% | 1.46 | 1.63 | 1.66 | 1.62 | 1.72 | 45.40 | 39.53 | 37.45 | 62.19 | 52.29 | -0.06 | -0.06 | -0.00 | 1.51 | ||
| SORA | ASIASTRATEGY | $3.84 | 1,300 | -67.50% | 4.00 | 4.62 | 5.10 | 5.50 | N/A | 38.33 | 28.34 | 30.59 | 59.34 | 57.93 | -0.39 | -0.33 | -0.07 | 2.33 | ||
| FGNX | FG NEXUS INC | $2.41 | 1,015,000 | 29.96% | 3.03 | 3.40 | 4.97 | 12.06 | 15.05 | 24.60 | 4.72 | 4.85 | 0.00 | 0.00 | -0.80 | -0.87 | 0.07 | 0.60 | ||
| INTT | INTEST CORP | $7.64 | 39,000 | 0.78% | 7.97 | 8.30 | 8.07 | 7.64 | 7.31 | 42.73 | 7.24 | 21.06 | 8.52 | 20.99 | -0.12 | -0.00 | -0.12 | 1.22 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.32 | 1,111,000 | 155.40% | 1.33 | 1.46 | 1.51 | 1.50 | 1.55 | 39.48 | 20.55 | 21.36 | 33.89 | 30.12 | -0.07 | -0.06 | -0.01 | 1.66 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.70 | 2,400 | N/A | 10.76 | 10.69 | 10.57 | 10.49 | 10.38 | 53.30 | 18.77 | 31.97 | 6.74 | 10.10 | 0.04 | 0.06 | -0.02 | 0.01 | ||
| FONR | FONAR CORP | $14.39 | 34,000 | -20.37% | 14.75 | 15.05 | 15.36 | 15.48 | 14.67 | 31.31 | 4.24 | 8.30 | 21.86 | 33.57 | -0.23 | -0.19 | -0.04 | 0.41 | ||
| DRIO | DARIOHEALTH CORP | $13.97 | 132,000 | 160.36% | 12.42 | 13.56 | 12.70 | 12.18 | 12.92 | 53.47 | 41.26 | 21.69 | 48.50 | 22.07 | -0.43 | -0.23 | -0.21 | 1.20 | ||
| ATRA | ATARA BIOTHERAPEUTICS INC | $13.10 | 99,000 | 125.00% | 12.43 | 13.54 | 13.67 | 12.33 | 9.86 | 47.86 | 56.70 | 50.79 | 76.15 | 64.67 | -0.35 | -0.35 | -0.00 | 1.93 | ||
| SOL | EMEREN GROUP LTD | $1.84 | 104,000 | 1.96% | 1.86 | 1.86 | 1.87 | 1.88 | 1.73 | 44.78 | 33.80 | 32.72 | 24.83 | 19.29 | -0.00 | -0.00 | -0.00 | 1.32 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.39 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.87 | 220,000 | 348.98% | 3.09 | 3.17 | 3.40 | 3.13 | 3.02 | 33.67 | 34.14 | 32.96 | 48.12 | 45.45 | -0.09 | -0.08 | -0.01 | 0.31 | ||
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.27 | 1,242,000 | 485.85% | 4.29 | 4.27 | 4.23 | 3.46 | 3.48 | 49.26 | 61.21 | 60.90 | 21.20 | 41.63 | 0.00 | 0.02 | -0.01 | 0.90 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $37.10 | 19,400 | 259.26% | 37.81 | 39.08 | 43.37 | 38.36 | 34.34 | 41.63 | 25.98 | 28.86 | 37.61 | 41.40 | -1.44 | -1.41 | -0.03 | 0.64 | ||
| DCGO | DOCGO INC | $0.96 | 861,000 | -5.38% | 1.06 | 1.12 | 1.27 | 1.40 | 2.02 | 35.09 | 25.85 | 33.34 | 37.56 | 53.90 | -0.07 | -0.07 | 0.00 | 1.13 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.81 | 165,000 | -41.28% | 1.80 | 1.90 | 2.08 | 2.23 | N/A | 45.39 | 40.64 | 30.46 | 68.81 | 48.28 | -0.10 | -0.10 | -0.00 | 1.87 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.29 | 9,400 | -53.92% | 2.40 | 2.55 | 2.46 | 2.38 | 1.81 | 34.86 | 5.27 | 7.30 | 5.22 | 6.65 | -0.06 | -0.02 | -0.04 | 0.51 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.20 | 869,000 | 13.45% | 1.08 | 1.07 | 1.13 | 0.94 | 0.69 | 58.54 | 72.50 | 71.55 | 85.51 | 83.90 | 0.00 | -0.01 | 0.02 | 0.42 | ||
| STHO | STAR HOLDINGS | $7.38 | 39,000 | -32.76% | 7.42 | 7.51 | 7.95 | 7.94 | 7.76 | 44.02 | 46.07 | 54.17 | 68.15 | 82.11 | -0.11 | -0.14 | 0.04 | 0.90 | ||
| RPTX | REPARE THERAPEUTICS INC | $2.18 | 7,502,000 | 143.73% | 1.76 | 1.81 | 1.79 | 1.67 | 1.46 | 72.40 | 36.68 | 23.28 | 35.84 | 18.62 | 0.01 | -0.01 | 0.02 | 1.18 | ||
| BURU | NUBURU INC | $0.22 | 47,405,000 | 77.62% | 0.27 | 0.31 | 0.27 | 0.26 | 0.24 | 38.25 | 4.37 | 8.06 | 1.69 | 7.25 | -0.02 | -0.00 | -0.01 | 0.02 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.