| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSHP | WESHOP HOLDINGS LTD | $5.62 | 39,000 | -25.43% | 5.87 | 6.23 | 7.56 | 17.91 | N/A | 40.26 | 20.43 | 18.01 | 32.05 | 24.85 | -0.68 | -0.73 | 0.05 | 5.01 | ||
| JYNT | JOINT CORP | $9.24 | 39,000 | -18.75% | 8.70 | 8.80 | 8.80 | 8.87 | 8.94 | 58.63 | 80.05 | 74.15 | 81.44 | 77.79 | 0.09 | 0.00 | 0.09 | 1.34 | ||
| HCAT | HEALTH CATALYST INC | $1.78 | 1,020,000 | -6.51% | 1.74 | 1.53 | 1.39 | 1.55 | 2.15 | 60.24 | 58.41 | 53.24 | 55.83 | 52.63 | 0.12 | 0.09 | 0.03 | 1.68 | ||
| SMJF | SMJ INTERNATIONAL HOLDINGS INC | $5.26 | 198,000 | -90.11% | 5.23 | 4.98 | 3.99 | 3.78 | N/A | 67.47 | 62.80 | 64.91 | 18.81 | 20.92 | 0.39 | 0.43 | -0.04 | -0.25 | ||
| AXR | AMREP CORP | $24.76 | 4,800 | 29.73% | 25.53 | 25.90 | 26.49 | 25.66 | 23.78 | 41.16 | 10.36 | 14.43 | 7.93 | 14.12 | -0.32 | -0.23 | -0.09 | 0.52 | ||
| CPSH | CPS TECHNOLOGIES CORP | $7.29 | 1,136,000 | -54.40% | 7.47 | 7.79 | 5.97 | 5.20 | 4.43 | 51.14 | 18.37 | 24.17 | 7.31 | 11.25 | 0.47 | 0.69 | -0.22 | 1.04 | ||
| ACOG | ALPHA COGNITION INC | $6.01 | 24,800 | 6.90% | 5.99 | 5.97 | 6.18 | 5.89 | 6.32 | 49.92 | 54.08 | 54.88 | 40.67 | 43.40 | -0.01 | -0.02 | 0.01 | 0.99 | ||
| CHGG | CHEGG INC | $1.16 | 1,496,000 | 107.78% | 1.15 | 1.26 | 1.12 | 0.89 | 1.03 | 49.23 | 15.64 | 14.50 | 8.66 | 6.58 | -0.00 | 0.03 | -0.03 | 1.38 | ||
| AMWL | AMERICAN WELL CORP | $8.62 | 44,700 | 69.96% | 8.71 | 8.64 | 7.37 | 6.29 | 5.76 | 54.77 | 40.63 | 48.25 | 9.68 | 15.89 | 0.38 | 0.47 | -0.09 | 1.53 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $47.10 | 61,600 | -10.72% | 49.61 | 50.07 | 55.71 | 60.90 | 71.30 | 40.74 | 40.05 | 40.62 | 63.87 | 61.84 | -1.84 | -2.02 | 0.17 | 1.50 | ||
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.61 | 3,698,000 | 35.96% | 0.66 | 0.70 | 0.70 | 0.77 | 1.17 | 36.90 | 3.39 | 5.68 | 0.00 | 1.61 | -0.03 | -0.01 | -0.02 | 1.96 | ||
| SKLZ | SKILLZ INC | $8.29 | 217,000 | 49.66% | 8.92 | 8.88 | 6.84 | 5.07 | 5.64 | 50.74 | 20.12 | 30.80 | 3.78 | 8.89 | 0.51 | 0.73 | -0.22 | 2.27 | ||
| ALOT | ASTRONOVA INC | $16.69 | 53,600 | -35.42% | 15.94 | 15.34 | 14.20 | 11.65 | 10.42 | 68.63 | 75.50 | 81.70 | 75.67 | 79.65 | 0.76 | 0.67 | 0.09 | 0.32 | ||
| CVRX | CVRX INC | $4.87 | 101,000 | 12.85% | 5.19 | 5.50 | 6.52 | 7.04 | 7.75 | 33.69 | 13.56 | 11.75 | 28.70 | 23.31 | -0.46 | -0.46 | -0.00 | 1.53 | ||
| OWLT | OWLET INC | $4.44 | 411,000 | 75.64% | 4.72 | 5.20 | 5.28 | 7.20 | 9.11 | 34.67 | 9.93 | 10.46 | 5.34 | 4.38 | -0.27 | -0.20 | -0.07 | 1.25 | ||
| BYRN | BYRNA TECHNOLOGIES INC | $5.66 | 380,000 | 4.97% | 6.14 | 5.99 | 6.01 | 8.91 | 14.14 | 42.80 | 33.34 | 53.76 | 19.09 | 44.79 | 0.01 | -0.02 | 0.02 | 1.15 | ||
| CSHR | COINSHARES PLC | $4.36 | 97,000 | -35.33% | 4.28 | 4.63 | 5.41 | 7.94 | 9.39 | 39.04 | 34.73 | 26.06 | 92.72 | 75.99 | -0.47 | -0.51 | 0.05 | 0.01 | ||
| LSBK | LAKE SHORE BANCORP INC | $16.20 | 9,900 | 45.59% | 15.97 | 15.83 | 15.82 | 15.58 | 14.77 | 58.94 | 81.82 | 83.92 | 70.79 | 73.98 | 0.10 | 0.06 | 0.04 | 0.14 | ||
| TRT | TRIO-TECH INTERNATIONAL | $12.59 | 1,386,000 | 61.35% | 11.11 | 12.32 | 11.42 | 8.51 | 6.38 | 52.77 | 41.42 | 25.49 | 67.58 | 39.81 | -0.24 | -0.09 | -0.15 | 0.81 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $10.72 | 57,700 | 74.85% | 10.99 | 11.27 | 12.40 | 13.48 | 14.24 | 30.39 | 20.10 | 23.03 | 53.99 | 63.90 | -0.46 | -0.48 | 0.02 | 0.73 | ||
| VTVT | VTV THERAPEUTICS INC | $32.24 | 78,500 | 50.96% | 32.38 | 33.39 | 34.18 | 35.18 | 31.35 | 46.39 | 46.44 | 34.01 | 80.10 | 63.92 | -0.55 | -0.54 | -0.01 | 0.88 | ||
| ADCT | ADC THERAPEUTICS SA | $1.00 | 1,282,000 | -30.74% | 1.28 | 2.31 | 3.20 | 3.61 | 3.73 | 14.42 | 8.81 | 9.36 | 10.17 | 10.37 | -0.71 | -0.58 | -0.13 | 1.47 | ||
| GPUS | HYPERSCALE DATA INC | $0.26 | 339,259,000 | -49.34% | 0.19 | 0.18 | 0.16 | 0.17 | 0.26 | 64.69 | 48.75 | 32.51 | 52.25 | 32.51 | 0.02 | 0.01 | 0.01 | 1.46 | ||
| WYY | WIDEPOINT CORP | $12.75 | 109,000 | 75.81% | 11.73 | 11.12 | 8.41 | 6.79 | 6.42 | 69.19 | 74.76 | 78.81 | 66.44 | 65.98 | 1.05 | 1.07 | -0.03 | 0.78 | ||
| MVIS | MICROVISION INC | $0.38 | 5,686,000 | -35.85% | 0.38 | 0.49 | 0.58 | 0.65 | 0.86 | 32.82 | 11.02 | 8.51 | 17.90 | 11.26 | -0.07 | -0.06 | -0.01 | 2.18 | ||
| ALPS | ALPS GROUP INC | $0.76 | 19,500 | 182.61% | 0.72 | 0.72 | 0.84 | 0.91 | 3.59 | 48.64 | 76.42 | 64.83 | 95.44 | 93.62 | -0.03 | -0.04 | 0.01 | 0.15 | ||
| MED | MEDIFAST INC | $11.27 | 171,000 | 6.88% | 12.00 | 12.35 | 11.76 | 11.17 | 11.75 | 35.16 | 3.98 | 5.56 | 1.66 | 1.70 | -0.06 | 0.10 | -0.16 | 0.83 | ||
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.99 | 256,000 | -22.42% | 2.14 | 2.24 | 2.45 | 2.58 | 2.32 | 35.51 | 9.47 | 8.06 | 5.76 | 7.64 | -0.11 | -0.10 | -0.02 | 0.65 | ||
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.49 | 600 | -7.69% | 10.49 | 10.48 | 10.45 | 10.40 | 10.34 | 58.89 | 55.95 | 57.54 | 9.67 | 15.68 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.89 | 40,000 | 21.21% | 10.05 | 9.90 | 9.57 | 9.21 | 8.59 | 51.35 | 67.90 | 77.38 | 41.82 | 56.85 | 0.20 | 0.20 | -0.00 | 0.95 | ||
| ANNA | ALEANNA INC | $3.04 | 235,000 | -19.24% | 3.19 | 3.19 | 3.77 | 3.90 | 3.68 | 43.73 | 24.49 | 43.80 | 32.15 | 51.44 | -0.17 | -0.20 | 0.03 | -0.44 | ||
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.33 | 1,195,000 | -45.41% | 1.34 | 1.34 | 1.64 | 1.72 | 1.79 | 39.96 | 53.85 | 58.97 | 79.90 | 87.80 | -0.08 | -0.10 | 0.02 | 0.55 | ||
| AGEN | AGENUS INC | $2.98 | 828,000 | 81.98% | 3.21 | 3.25 | 3.69 | 3.45 | 3.74 | 39.28 | 32.58 | 43.75 | 46.86 | 63.20 | -0.12 | -0.12 | 0.00 | 1.79 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $11.20 | 41,300 | -43.42% | 11.21 | 11.18 | 11.18 | 11.82 | 11.62 | 49.58 | 42.85 | 49.53 | 61.57 | 80.93 | 0.01 | -0.01 | 0.01 | 0.07 | ||
| ACNT | ASCENT INDUSTRIES CO | $13.68 | 59,700 | 13.50% | 13.71 | 13.83 | 13.97 | 14.56 | 14.20 | 46.17 | 51.30 | 50.17 | 68.24 | 72.40 | -0.07 | -0.08 | 0.02 | 0.41 | ||
| NXTT | NEXT TECHNOLOGY HOLDING INC | $1.62 | 89,500 | -60.40% | 1.61 | 1.51 | 1.58 | 2.37 | 10.09 | 52.04 | 67.86 | 66.96 | 73.76 | 81.29 | 0.02 | -0.01 | 0.03 | 64.52 | ||
| GUTS | FRACTYL HEALTH INC | $0.78 | 1,030,000 | -40.26% | 0.74 | 0.80 | 0.71 | 0.65 | 1.10 | 50.79 | 68.30 | 55.98 | 74.49 | 59.74 | 0.01 | 0.01 | -0.00 | 1.24 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.20 | 52,600 | -32.56% | 5.19 | 5.23 | 5.23 | 6.12 | 7.27 | 46.91 | 28.15 | 24.44 | 23.17 | 19.43 | -0.04 | -0.04 | -0.00 | 0.41 | ||
| MBOT | MICROBOT MEDICAL INC | $1.82 | 872,000 | 8.05% | 1.84 | 1.84 | 2.05 | 2.17 | 2.37 | 43.36 | 20.79 | 20.35 | 44.25 | 48.43 | -0.06 | -0.07 | 0.01 | 1.36 | ||
| MXCT | MAXCYTE INC | $1.14 | 562,000 | 31.31% | 1.16 | 1.14 | 0.97 | 0.89 | 1.21 | 55.65 | 43.17 | 45.85 | 16.63 | 10.92 | 0.05 | 0.06 | -0.01 | 1.45 | ||
| SAFX | XCF GLOBAL INC | $0.37 | 7,310,000 | 238.43% | 0.39 | 0.42 | 0.46 | 0.36 | 0.59 | 44.51 | 5.91 | 10.13 | 6.03 | 9.70 | -0.02 | -0.01 | -0.01 | 0.41 | ||
| MENS | JYONG BIOTECH LTD | $1.60 | 190,000 | -29.37% | 1.82 | 1.99 | 2.16 | 2.15 | 18.79 | 29.43 | 7.20 | 7.11 | 3.56 | 1.78 | -0.14 | -0.09 | -0.05 | 2.35 | ||
| EXFY | EXPENSIFY INC | $1.26 | 1,087,000 | 54.84% | 1.22 | 1.19 | 1.06 | 1.08 | 1.36 | 63.99 | 63.77 | 66.97 | 66.44 | 81.73 | 0.06 | 0.05 | 0.01 | 1.48 | ||
| RCEL | AVITA MEDICAL INC | $3.92 | 185,000 | -23.87% | 4.08 | 4.21 | 4.40 | 4.38 | 4.27 | 39.80 | 9.81 | 8.36 | 3.79 | 2.03 | -0.11 | -0.08 | -0.03 | 1.45 | ||
| RDZN | ROADZEN INC | $1.51 | 439,000 | -27.44% | 1.67 | 1.77 | 1.62 | 1.49 | 1.48 | 38.23 | 2.36 | 4.36 | 0.21 | 2.84 | -0.04 | 0.01 | -0.05 | 0.91 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.50 | 550 | -65.63% | 10.50 | 10.48 | 10.44 | 10.38 | 10.28 | 59.68 | 15.85 | 14.50 | 78.51 | 78.53 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $5.75 | 46,000 | 262.20% | 5.92 | 6.50 | 7.01 | N/A | N/A | 37.98 | 7.27 | 9.76 | 29.89 | 32.48 | -0.42 | -0.36 | -0.06 | 2.15 | ||
| NNOX | NANO-X IMAGING LTD | $1.72 | 735,000 | 0.96% | 1.80 | 1.85 | 1.94 | 2.22 | 2.90 | 43.87 | 32.67 | 28.00 | 38.69 | 31.93 | -0.05 | -0.04 | -0.01 | 1.83 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.27 | 0 | -100.00% | 5.28 | 5.40 | 5.38 | 5.55 | 6.28 | 45.75 | 47.17 | 47.72 | 31.14 | 33.18 | -0.04 | -0.03 | -0.02 | 0.60 | ||
| WTF | WATON FINANCIAL LTD | $2.47 | 9,000 | -82.00% | 2.74 | 2.99 | 3.44 | 3.62 | 4.13 | 38.16 | 16.79 | 18.54 | 4.50 | 8.35 | -0.27 | -0.23 | -0.04 | 0.89 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $3.58 | 3,800 | 123.53% | 3.56 | 3.64 | 3.91 | 4.21 | 4.68 | 43.54 | 44.19 | 46.30 | 66.37 | 68.23 | -0.10 | -0.12 | 0.01 | 0.60 | ||
| ARQ | ARQ INC | $2.77 | 304,000 | -40.39% | 2.67 | 2.65 | 2.48 | 2.76 | 3.99 | 60.61 | 66.48 | 63.25 | 50.60 | 41.62 | 0.06 | 0.06 | 0.00 | 1.05 | ||
| WSBK | WINCHESTER BANCORP INC | $12.77 | 3,900 | -66.09% | 12.83 | 12.77 | 12.83 | 12.68 | 11.27 | 48.22 | 53.76 | 70.55 | 35.27 | 59.62 | 0.01 | 0.01 | 0.01 | -0.03 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.06 | 369,000 | 48.19% | 1.08 | 1.17 | 1.30 | 1.18 | 1.11 | 33.35 | 7.96 | 7.24 | 20.52 | 13.89 | -0.07 | -0.06 | -0.01 | 1.38 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $5.22 | 11,900 | -94.62% | 4.81 | 4.94 | 5.45 | 5.45 | 7.54 | 51.67 | 49.80 | 36.21 | 68.25 | 44.53 | -0.16 | -0.17 | 0.01 | 0.53 | ||
| CLAR | CLARUS CORP | $3.08 | 893,000 | 148.75% | 2.97 | 2.98 | 2.85 | 3.00 | 3.25 | 57.86 | 78.66 | 77.51 | 91.90 | 88.86 | 0.06 | 0.05 | 0.01 | 1.31 | ||
| GRO | BRAZIL POTASH CORP | $2.18 | 334,000 | 44.59% | 2.22 | 2.36 | 2.76 | 2.88 | 2.60 | 34.21 | 20.61 | 16.57 | 62.47 | 47.80 | -0.17 | -0.17 | 0.00 | 1.18 | ||
| ENGN | ENGENE THERAPEUTICS INC | $1.75 | 1,206,000 | -43.91% | 1.67 | 1.69 | 4.33 | 6.55 | 7.13 | 33.64 | 47.78 | 33.33 | 94.28 | 92.12 | -0.63 | -0.84 | 0.21 | 0.38 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.11 | 9,500 | -22.76% | 8.99 | 8.75 | 8.59 | 8.51 | 8.61 | 68.02 | 74.92 | 73.60 | 78.36 | 76.40 | 0.16 | 0.13 | 0.03 | 0.11 | ||
| PODC | PODCASTONE INC | $4.31 | 139,000 | -37.95% | 4.22 | 4.38 | 3.55 | 3.03 | 2.55 | 54.52 | 30.34 | 29.19 | 12.70 | 5.52 | 0.14 | 0.24 | -0.10 | 0.90 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.60 | 7,700 | -75.16% | 10.57 | 10.56 | 10.53 | 10.49 | 10.40 | 66.06 | 86.67 | 74.63 | 43.88 | 33.83 | 0.02 | 0.01 | 0.00 | -0.01 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.23 | 25,000 | 0.00% | 10.22 | 10.21 | 10.17 | 10.13 | 10.07 | 72.29 | 83.33 | 63.89 | 35.83 | 24.88 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| RENT | RENT THE RUNWAY INC | $3.47 | 94,000 | 1.08% | 3.49 | 3.64 | 4.36 | 5.02 | 5.42 | 38.02 | 22.42 | 21.17 | 58.02 | 56.84 | -0.24 | -0.27 | 0.03 | 2.21 | ||
| IFRX | INFLARX NV | $1.60 | 1,043,000 | 7.08% | 1.74 | 2.09 | 1.92 | 1.42 | 1.34 | 34.32 | 5.00 | 5.57 | 4.50 | 4.32 | -0.14 | -0.05 | -0.09 | 0.84 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.70 | 57,400 | 11.46% | 5.76 | 5.67 | 5.53 | 5.43 | 5.31 | 52.43 | 40.99 | 56.50 | 23.65 | 47.44 | 0.09 | 0.09 | 0.01 | 0.46 | ||
| TEAD | TEADS HOLDING CO | $1.19 | 431,000 | 72.40% | 1.23 | 1.19 | 0.98 | 0.85 | 1.00 | 53.24 | 65.02 | 75.89 | 46.11 | 57.97 | 0.08 | 0.08 | -0.00 | 1.54 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.80 | 0 | -100.00% | 10.78 | 10.77 | 10.71 | 10.63 | 10.51 | 57.95 | 56.67 | 44.24 | 62.65 | 42.14 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| SUNS | SUNRISE REALTY TRUST INC | $8.49 | 122,000 | -24.22% | 8.49 | 8.48 | 8.00 | 8.47 | 9.24 | 55.09 | 35.12 | 38.67 | 14.70 | 14.11 | 0.14 | 0.17 | -0.03 | 0.80 | ||
| SDHC | SMITH DOUGLAS HOMES CORP | $13.71 | 315,000 | 620.82% | 13.21 | 12.62 | 13.12 | 14.26 | 16.34 | 58.64 | 75.14 | 79.68 | 80.16 | 83.85 | 0.23 | 0.06 | 0.16 | 0.93 | ||
| CANG | CANGO INC | $0.32 | 325,000 | -53.17% | 0.33 | 0.39 | 0.44 | 0.61 | 1.20 | 35.78 | 12.33 | 6.89 | 28.87 | 13.57 | -0.05 | -0.04 | -0.01 | 0.84 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.13 | 14,600 | 128.13% | 1.14 | 1.17 | 1.21 | 1.29 | 1.61 | 40.64 | 7.58 | 9.09 | 10.58 | 16.35 | -0.02 | -0.02 | -0.00 | 0.62 | ||
| TTEC | TTEC HOLDINGS INC | $2.34 | 777,000 | 63.92% | 2.27 | 2.46 | 2.68 | 2.68 | 3.07 | 43.02 | 34.71 | 31.49 | 50.24 | 43.09 | -0.11 | -0.11 | 0.00 | 1.30 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $0.97 | 261,000 | -61.45% | 1.00 | 1.05 | 1.16 | 1.27 | 1.34 | 38.27 | 33.91 | 33.41 | 36.68 | 23.85 | -0.05 | -0.05 | -0.00 | 0.45 | ||
| HERE | HERE GROUP LTD | $2.13 | 265,000 | 159.80% | 2.01 | 2.15 | 2.88 | 3.51 | 5.09 | 42.90 | 67.00 | 61.30 | 96.15 | 97.68 | -0.25 | -0.30 | 0.05 | 1.00 | ||
| GLND | GREENLAND ENERGY CO | $2.60 | 791,000 | -22.07% | 2.72 | 2.85 | 4.03 | 7.04 | 8.60 | 38.52 | 12.87 | 16.15 | 44.96 | 51.50 | -0.37 | -0.46 | 0.09 | -0.44 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $15.94 | 72,000 | -7.69% | 17.96 | 18.96 | 19.95 | 19.43 | 20.28 | 19.12 | 7.97 | 7.32 | 0.00 | 0.00 | -0.92 | -0.59 | -0.33 | 0.54 | ||
| SPKL | SPARK I ACQUISITION CORP | $13.12 | 153,000 | -51.58% | 12.19 | 12.13 | 11.76 | 11.55 | 11.45 | 66.41 | 75.66 | 67.58 | 89.60 | 86.57 | 0.32 | 0.15 | 0.17 | 0.06 | ||
| ATLX | ATLAS LITHIUM CORP | $3.85 | 577,000 | -9.70% | 3.77 | 4.04 | 4.58 | 4.74 | 4.89 | 43.21 | 43.47 | 32.63 | 70.43 | 50.57 | -0.28 | -0.28 | 0.00 | 1.51 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.95 | 2,573,000 | 124.32% | 0.85 | 0.87 | 0.92 | 0.95 | 1.03 | 56.98 | 21.92 | 13.03 | 33.57 | 20.70 | -0.01 | -0.02 | 0.00 | 0.96 | ||
| BRLT | BRILLIANT EARTH GROUP INC | $1.12 | 40,000 | -31.03% | 1.19 | 1.22 | 1.30 | 1.37 | 1.76 | 34.73 | 3.32 | 13.24 | 0.00 | 23.70 | -0.04 | -0.04 | -0.01 | 1.29 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.31 | 28,800 | -79.28% | 6.50 | 6.51 | 6.50 | 6.49 | 6.20 | 44.76 | 27.61 | 40.06 | 26.75 | 34.81 | 0.01 | 0.03 | -0.02 | 0.85 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.55 | 5,300 | -61.03% | 14.49 | 14.46 | 14.49 | 14.56 | 15.06 | 51.11 | 80.37 | 76.49 | 78.82 | 82.42 | 0.03 | 0.01 | 0.02 | 0.80 | ||
| COYA | COYA THERAPEUTICS INC | $4.82 | 154,000 | -17.65% | 4.65 | 4.70 | 4.53 | 4.56 | 5.21 | 54.74 | 60.78 | 49.80 | 72.88 | 57.25 | 0.05 | 0.05 | 0.00 | 1.00 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.26 | 1,075,000 | 25.44% | 1.25 | 1.24 | 1.18 | 1.13 | 1.39 | 53.64 | 28.07 | 22.51 | 30.44 | 22.98 | 0.01 | 0.02 | -0.01 | 1.39 | ||
| SRFM | SURF AIR MOBILITY INC | $1.12 | 2,071,000 | -21.70% | 1.11 | 1.16 | 1.18 | 1.48 | 2.43 | 45.42 | 16.02 | 13.41 | 28.53 | 22.64 | -0.03 | -0.03 | -0.00 | 2.22 | ||
| SRXH | SRX HEALTH SOLUTIONS INC | $0.19 | 182,056,000 | 29.61% | 0.14 | 0.13 | 0.13 | 0.13 | 0.22 | 74.96 | 84.11 | 73.68 | 100.00 | 93.27 | 0.01 | 0.00 | 0.01 | 0.86 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.05 | 1,099,000 | 423.33% | 4.75 | 4.70 | 4.10 | 3.86 | 4.55 | 74.82 | 82.21 | 68.48 | 67.37 | 50.19 | 0.32 | 0.24 | 0.08 | 1.35 | ||
| EMPD | EMPERY DIGITAL INC | $3.98 | 455,000 | 325.23% | 3.59 | 4.12 | 4.63 | 4.42 | 5.23 | 45.68 | 38.21 | 28.02 | 84.88 | 65.04 | -0.31 | -0.32 | 0.01 | 1.19 | ||
| BWEN | BROADWIND INC | $4.78 | 1,366,000 | 219.91% | 4.08 | 3.90 | 3.13 | 2.79 | 2.71 | 64.50 | 68.72 | 66.88 | 64.24 | 57.39 | 0.31 | 0.30 | 0.01 | 1.25 | ||
| MGYR | MAGYAR BANCORP INC | $17.30 | 300 | -76.92% | 17.13 | 17.24 | 17.44 | 17.55 | 17.35 | 50.78 | 52.11 | 43.54 | 74.39 | 64.41 | -0.09 | -0.10 | 0.01 | 0.11 | ||
| SPWR | SUNPOWER INC | $0.76 | 3,227,000 | -19.95% | 0.88 | 0.97 | 1.02 | 1.23 | 1.46 | 34.49 | 2.20 | 6.83 | 10.55 | 14.68 | -0.07 | -0.05 | -0.02 | 0.82 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.75 | 397,000 | -38.92% | 1.72 | 1.77 | 1.86 | 1.66 | 2.29 | 46.56 | 54.78 | 42.42 | 91.22 | 70.47 | -0.06 | -0.05 | -0.00 | 1.13 | ||
| TZOO | TRAVELZOO | $10.76 | 125,000 | 48.81% | 10.20 | 10.12 | 9.04 | 7.51 | 7.88 | 67.18 | 73.90 | 65.13 | 62.26 | 47.39 | 0.42 | 0.42 | -0.00 | 1.10 | ||
| USGO | US GOLDMINING INC | $8.28 | 53,000 | -30.72% | 8.46 | 9.45 | 11.58 | 11.95 | 11.38 | 30.35 | 18.26 | 12.42 | 58.21 | 35.89 | -1.09 | -1.02 | -0.07 | 0.86 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $24.21 | 14,900 | -17.22% | 24.08 | 23.45 | 23.12 | 21.69 | 19.27 | 60.80 | 54.09 | 57.54 | 68.24 | 77.35 | 0.49 | 0.36 | 0.13 | 0.17 | ||
| PEPG | PEPGEN INC | $1.59 | 1,170,000 | 159.42% | 1.45 | 1.47 | 1.59 | 3.43 | 4.05 | 50.42 | 78.46 | 69.10 | 94.24 | 88.14 | -0.09 | -0.13 | 0.05 | 1.05 | ||
| STHO | STAR HOLDINGS | $9.10 | 10,900 | 41.56% | 9.04 | 8.88 | 8.61 | 8.36 | 8.18 | 61.84 | 83.64 | 88.37 | 46.98 | 66.80 | 0.16 | 0.15 | 0.01 | 0.88 | ||
| XGN | EXAGEN INC | $4.55 | 235,000 | 52.60% | 4.46 | 4.53 | 3.67 | 3.52 | 6.15 | 55.92 | 33.80 | 31.79 | 22.07 | 19.53 | 0.23 | 0.29 | -0.06 | 1.13 | ||
| MB | MASTERBEEF GROUP | $6.40 | 8,200 | 446.67% | 6.40 | 6.51 | 6.64 | 6.08 | 7.16 | 48.28 | 25.44 | 23.18 | 21.08 | 14.00 | -0.16 | -0.09 | -0.07 | 0.24 | ||
| BSAA | BEST SPAC I ACQUISITION CORP | $14.76 | 5,700 | -78.33% | 12.85 | 12.26 | 11.09 | 10.65 | 10.38 | 71.62 | 70.44 | 66.36 | 86.97 | 71.87 | 0.90 | 0.59 | 0.31 | 0.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.