| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.68 | 6,900 | -23.33% | 2.85 | 2.88 | 2.84 | 2.72 | 2.91 | 40.28 | 4.13 | 9.06 | 0.00 | 2.01 | -0.01 | 0.02 | -0.02 | 0.53 | ||
| RPT | RITHM PROPERTY TRUST INC | $13.80 | 14,600 | 7.35% | 14.40 | 14.47 | 15.40 | 15.46 | 15.61 | 34.89 | 10.41 | 21.71 | 36.33 | 46.17 | -0.36 | -0.33 | -0.03 | 0.83 | ||
| MX | MAGNACHIP SEMICONDUCTOR CORP | $2.86 | 186,000 | 36.76% | 2.78 | 2.75 | 2.86 | 2.78 | 3.11 | 52.93 | 64.70 | 63.60 | 89.85 | 86.22 | -0.01 | -0.03 | 0.01 | 0.99 | ||
| FGMC | FG MERGER II CORP | $10.10 | 8,700 | 58.18% | 10.09 | 10.09 | 10.08 | 10.05 | 9.99 | 58.18 | 61.11 | 62.96 | 56.36 | 46.22 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.67 | 596,000 | 160.26% | 1.50 | 1.48 | 1.52 | 2.59 | 2.11 | 58.81 | 80.73 | 78.10 | 91.74 | 92.84 | -0.00 | -0.04 | 0.04 | 1.08 | ||
| MAPS | WM TECHNOLOGY INC | $0.65 | 886,000 | -36.30% | 0.72 | 0.70 | 0.76 | 0.85 | 0.96 | 38.13 | 45.70 | 68.38 | 49.66 | 74.79 | -0.01 | -0.01 | 0.00 | 1.42 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.00 | 591,000 | -0.34% | 1.02 | 1.04 | 1.01 | 1.02 | 1.02 | 48.38 | 14.33 | 15.32 | 13.96 | 6.43 | 0.00 | 0.01 | -0.01 | 0.89 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.14 | 162,000 | -21.36% | 2.28 | 2.29 | 2.26 | 2.10 | 2.31 | 43.20 | 28.48 | 30.59 | 7.09 | 9.96 | -0.03 | 0.01 | -0.03 | 1.04 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.20 | 49,500 | -22.66% | 8.67 | 8.88 | 8.89 | 8.07 | 8.88 | 38.44 | 27.47 | 27.43 | 6.95 | 2.32 | -0.14 | -0.03 | -0.11 | 0.93 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $16.11 | 3,200 | -42.86% | 16.05 | 16.08 | 16.12 | 15.85 | 15.69 | 51.40 | 59.25 | 48.31 | 59.53 | 37.83 | -0.02 | -0.02 | -0.00 | 0.20 | ||
| PROP | PRAIRIE OPERATING CO | $1.72 | 2,941,000 | 10.86% | 1.80 | 1.81 | 1.82 | 1.81 | 2.36 | 46.24 | 56.13 | 69.03 | 69.92 | 85.30 | 0.03 | 0.01 | 0.02 | 1.17 | ||
| NEXM | NEXMETALS MINING CORP | $2.87 | 68,500 | 34.31% | 3.32 | 3.47 | 3.75 | 3.80 | 4.00 | 32.47 | 5.24 | 7.71 | 0.00 | 1.06 | -0.18 | -0.12 | -0.07 | 12.88 | ||
| FLNT | FLUENT INC | $3.36 | 43,000 | -72.08% | 3.34 | 3.30 | 3.32 | 2.69 | 2.41 | 51.61 | 41.85 | 42.03 | 22.84 | 18.40 | 0.01 | 0.03 | -0.01 | 1.03 | ||
| SEER | SEER INC | $1.79 | 186,000 | -19.13% | 1.80 | 1.90 | 1.88 | 1.93 | 2.03 | 44.32 | 31.82 | 28.09 | 33.69 | 29.51 | -0.03 | -0.02 | -0.01 | 1.72 | ||
| AKA | AKA BRANDS HOLDING CORP | $9.32 | 7,900 | 38.60% | 9.76 | 10.21 | 10.89 | 11.61 | 11.39 | 35.78 | 15.54 | 24.08 | 13.72 | 11.42 | -0.44 | -0.36 | -0.09 | 1.33 | ||
| HPAI | HELPORT AI LTD | $2.69 | 3,600 | 71.43% | 2.83 | 2.86 | 3.15 | 3.29 | 3.73 | 36.64 | 3.47 | 3.50 | 36.77 | 44.53 | -0.09 | -0.10 | 0.01 | -0.10 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.48 | 416,000 | 192.96% | 1.36 | 1.37 | 1.42 | 1.98 | 2.41 | 58.36 | 81.67 | 72.13 | 97.07 | 95.85 | -0.02 | -0.04 | 0.02 | 0.98 | ||
| IDN | INTELLICHECK INC | $4.97 | 237,000 | 56.95% | 4.86 | 4.86 | 5.41 | 5.63 | 5.44 | 48.64 | 30.88 | 22.09 | 63.87 | 55.87 | -0.15 | -0.18 | 0.04 | 1.05 | ||
| BEEP | MOBILE INFRASTRUCTURE CORP | $2.43 | 36,700 | 20.72% | 2.69 | 2.88 | 2.89 | 2.98 | 3.38 | 30.56 | 15.63 | 12.25 | 5.95 | 3.72 | -0.14 | -0.07 | -0.06 | 0.33 | ||
| GNLX | GENELUX CORP | $2.63 | 63,000 | -37.62% | 2.69 | 2.73 | 2.78 | 4.13 | 3.86 | 43.98 | 18.09 | 27.70 | 11.84 | 25.48 | -0.05 | -0.05 | 0.00 | 1.40 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.39 | 100 | -66.67% | 10.37 | 10.36 | 10.35 | 10.31 | 10.21 | 60.96 | 28.57 | 22.40 | 33.33 | 16.22 | 0.01 | 0.01 | 0.00 | -0.00 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $34.70 | 1,700 | -92.83% | 39.61 | 40.56 | 39.62 | 39.82 | 44.65 | 28.99 | 5.24 | 13.35 | 0.00 | 3.61 | -0.82 | 0.04 | -0.87 | 0.47 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $1.74 | 90,000 | -15.09% | 2.03 | 2.25 | 2.74 | 2.52 | 2.63 | 35.42 | 4.64 | 9.12 | 21.13 | 30.66 | -0.29 | -0.24 | -0.05 | 1.05 | ||
| BOOM | DMC GLOBAL INC | $4.84 | 257,000 | -14.62% | 5.20 | 6.24 | 7.41 | 7.04 | 7.29 | 26.33 | 4.08 | 2.74 | 8.39 | 2.87 | -0.83 | -0.72 | -0.11 | 1.24 | ||
| VIRC | VIRCO MFG CORPORATION | $6.27 | 18,000 | -58.14% | 6.28 | 6.28 | 6.38 | 6.65 | 7.33 | 47.37 | 62.22 | 59.44 | 59.56 | 61.00 | -0.03 | -0.04 | 0.01 | 0.71 | ||
| MRCC | MONROE CAPITAL CORP | $4.56 | 131,000 | 16.96% | 4.74 | 5.40 | 6.02 | 6.28 | 6.53 | 32.50 | 29.27 | 32.08 | 54.19 | 56.15 | -0.46 | -0.39 | -0.06 | 0.44 | ||
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $11.08 | 500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.00 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.68 | 160,000 | -10.61% | 2.67 | 2.64 | 2.64 | 2.54 | 2.65 | 53.77 | 55.55 | 57.34 | 33.32 | 37.64 | 0.01 | 0.01 | 0.00 | 0.82 | ||
| BCIC | BCP INVESTMENT CORP | $7.94 | 208,000 | -1.42% | 9.64 | 10.59 | 11.55 | 11.95 | 12.04 | 12.92 | 0.53 | 0.84 | 0.00 | 0.00 | -0.94 | -0.63 | -0.32 | 0.31 | ||
| ODYS | ODYSIGHTAI INC | $6.01 | 23,100 | 1,183.33% | 5.66 | 5.37 | 5.12 | 4.21 | 4.33 | 65.94 | 72.91 | 70.51 | 80.83 | 77.63 | 0.19 | 0.15 | 0.04 | 0.32 | ||
| SPKL | SPARK I ACQUISITION CORP | $11.35 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MERC | MERCER INTERNATIONAL INC | $1.46 | 332,000 | -47.80% | 1.64 | 1.80 | 2.03 | 1.99 | 2.63 | 28.71 | 3.37 | 4.91 | 0.00 | 1.23 | -0.13 | -0.10 | -0.02 | 1.02 | ||
| HURC | HURCO COMPANIES INC | $15.12 | 9,500 | -84.17% | 15.75 | 16.61 | 16.81 | 16.53 | 17.11 | 33.02 | 9.95 | 6.36 | 8.01 | 2.67 | -0.57 | -0.30 | -0.27 | 0.54 | ||
| STHO | STAR HOLDINGS | $8.06 | 10,000 | -50.98% | 8.24 | 8.45 | 8.33 | 7.98 | 7.95 | 43.31 | 11.98 | 12.72 | 6.63 | 6.43 | -0.06 | 0.02 | -0.08 | 0.88 | ||
| HIT | HEALTH IN TECH INC | $1.71 | 68,500 | -54.33% | 1.79 | 1.51 | 1.40 | 1.62 | 1.89 | 58.02 | 69.90 | 78.14 | 44.62 | 61.00 | 0.17 | 0.13 | 0.04 | 1.09 | ||
| FBIO | FORTRESS BIOTECH INC | $3.09 | 345,000 | -30.86% | 3.21 | 3.33 | 3.50 | 3.18 | 2.80 | 40.85 | 15.36 | 19.39 | 33.96 | 45.38 | -0.07 | -0.05 | -0.02 | 1.19 | ||
| MB | MASTERBEEF GROUP | $5.62 | 2,100 | -54.35% | 5.78 | 5.52 | 5.94 | 6.67 | 8.21 | 49.66 | 37.86 | 46.00 | 26.02 | 39.58 | 0.03 | -0.01 | 0.05 | 0.21 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $21.01 | 5,700 | -43.56% | 20.04 | 20.28 | 19.55 | 18.48 | 16.56 | 63.92 | 73.58 | 57.03 | 80.01 | 60.14 | 0.19 | 0.15 | 0.03 | 0.16 | ||
| ZVIA | ZEVIA PBC | $1.27 | 456,000 | -20.97% | 1.36 | 1.45 | 1.67 | 2.10 | 2.46 | 29.77 | 34.66 | 36.94 | 18.73 | 28.96 | -0.12 | -0.12 | 0.00 | 1.28 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.08 | 447,000 | 10.37% | 1.07 | 1.08 | 1.20 | 1.40 | 1.29 | 46.84 | 38.89 | 50.62 | 55.12 | 70.04 | -0.03 | -0.04 | 0.01 | 1.25 | ||
| PEW | GRABAGUN DIGITAL HOLDINGS INC | $3.22 | 616,000 | -52.02% | 2.90 | 2.86 | 3.03 | 3.41 | 6.17 | 65.76 | 75.28 | 68.62 | 100.00 | 88.89 | 0.01 | -0.05 | 0.05 | 0.27 | ||
| ANIX | ANIXA BIOSCIENCES INC | $2.83 | 68,000 | 24.77% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.99 | ||
| SKBL | SKYLINE BUILDERS GROUP HOLDING LTD | $3.16 | 163,000 | 335.83% | 3.00 | 3.08 | 3.18 | 3.06 | 3.62 | 52.97 | 60.39 | 52.82 | 79.22 | 69.87 | -0.01 | -0.03 | 0.02 | 0.15 | ||
| FLNA | FILANA THERAPEUTICS INC | $1.95 | 436,000 | -22.97% | 2.10 | 2.17 | 2.11 | 2.55 | 2.51 | 42.87 | 2.47 | 15.68 | 3.05 | 13.54 | -0.04 | -0.01 | -0.03 | 1.21 | ||
| PMI | PICARD MEDICAL INC | $1.27 | 455,000 | 133.33% | 1.16 | 1.19 | 1.54 | 2.40 | N/A | 47.05 | 76.49 | 70.80 | 95.43 | 93.71 | -0.11 | -0.15 | 0.04 | 0.63 | ||
| FLL | FULL HOUSE RESORTS INC | $2.58 | 77,000 | -27.36% | 2.56 | 2.41 | 2.42 | 2.54 | 3.10 | 55.76 | 70.83 | 78.94 | 57.45 | 75.14 | 0.08 | 0.04 | 0.04 | 1.43 | ||
| AMWL | AMERICAN WELL CORP | $5.63 | 31,500 | -78.57% | 5.52 | 5.53 | 5.05 | 4.77 | 5.94 | 56.53 | 60.03 | 63.02 | 31.33 | 34.68 | 0.18 | 0.19 | -0.01 | 1.52 | ||
| STIM | NEURONETICS INC | $1.36 | 1,288,000 | 138.08% | 1.31 | 1.32 | 1.63 | 1.76 | 2.62 | 47.02 | 48.54 | 40.16 | 74.27 | 62.04 | -0.08 | -0.10 | 0.02 | 1.38 | ||
| STEM | STEM INC | $10.89 | 78,400 | -15.70% | 10.86 | 10.96 | 14.22 | 16.06 | 15.22 | 42.64 | 29.56 | 29.30 | 64.71 | 63.35 | -0.83 | -1.04 | 0.20 | 2.10 | ||
| CRDL | CARDIOL THERAPEUTICS INC | $1.06 | 702,000 | 160.97% | 1.03 | 1.02 | 1.01 | 1.03 | 1.13 | 55.17 | 57.39 | 66.34 | 62.71 | 73.48 | 0.01 | 0.00 | 0.00 | 1.40 | ||
| QTTB | Q32 BIO INC | $6.30 | 337,000 | -17.00% | 5.70 | 5.12 | 4.33 | 3.55 | 2.79 | 65.77 | 71.38 | 81.67 | 75.40 | 89.80 | 0.66 | 0.48 | 0.19 | 1.09 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.68 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.69 | ||
| VRA | VERA BRADLEY INC | $3.29 | 608,000 | -36.13% | 2.83 | 2.79 | 2.74 | 2.56 | 2.34 | 63.76 | 77.01 | 60.10 | 92.05 | 70.35 | 0.13 | 0.05 | 0.08 | 1.29 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.42 | 411,000 | -24.86% | 1.46 | 1.69 | 2.15 | 2.98 | 4.65 | 35.76 | 11.24 | 10.74 | 45.68 | 40.83 | -0.22 | -0.21 | -0.00 | 1.30 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.66 | 344,000 | 42.15% | 2.71 | 2.67 | 2.95 | 3.31 | 4.27 | 45.73 | 36.49 | 49.08 | 27.53 | 49.83 | -0.05 | -0.07 | 0.02 | 0.45 | ||
| CBAT | CBAK ENERGY TECHNOLOGY INC | $1.03 | 87,000 | -29.84% | 1.02 | 1.02 | 0.92 | 0.91 | 0.96 | 63.22 | 61.54 | 58.97 | 13.84 | 8.45 | 0.03 | 0.04 | -0.01 | 1.04 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.25 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| RFAI | RF ACQUISITION CORP II | $10.91 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| GANX | GAIN THERAPEUTICS INC | $2.52 | 566,000 | -55.19% | 2.71 | 2.48 | 2.22 | 2.55 | 2.15 | 51.81 | 42.97 | 60.98 | 13.58 | 32.03 | 0.15 | 0.15 | -0.01 | 1.07 | ||
| HSDT | SOLANA CO | $2.19 | 278,000 | 110.61% | 2.18 | 2.09 | 2.52 | 3.43 | 12.50 | 48.67 | 53.49 | 55.13 | 73.05 | 73.28 | -0.08 | -0.12 | 0.04 | 1.34 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $13.01 | 20,000 | -39.39% | 13.24 | 12.76 | 13.95 | 14.40 | 13.16 | 47.26 | 68.07 | 75.64 | 59.74 | 75.71 | -0.20 | -0.28 | 0.08 | 0.69 | ||
| IH | IHUMAN INC | $1.76 | 8,700 | 20.83% | 1.86 | 1.83 | 1.87 | 2.23 | 2.46 | 41.64 | 35.54 | 51.32 | 42.08 | 60.33 | -0.02 | -0.02 | 0.00 | 0.60 | ||
| WWR | WESTWATER RESOURCES INC | $0.76 | 990,000 | 2.17% | 0.80 | 0.85 | 0.95 | 1.01 | 0.94 | 35.40 | 4.41 | 14.17 | 0.40 | 12.91 | -0.05 | -0.04 | -0.00 | 1.03 | ||
| BHST | BIOHARVEST SCIENCES INC | $4.57 | 53,000 | 204.60% | 4.26 | 4.44 | 4.79 | 5.96 | 7.14 | 51.34 | 21.95 | 12.77 | 44.81 | 26.94 | -0.17 | -0.19 | 0.02 | 0.81 | ||
| HCAT | HEALTH CATALYST INC | $1.22 | 1,179,000 | -53.69% | 1.75 | 1.74 | 2.04 | 2.36 | 2.90 | 25.89 | 23.28 | 43.16 | 20.83 | 45.95 | -0.14 | -0.10 | -0.04 | 1.71 | ||
| VANI | VIVANI MEDICAL INC | $1.22 | 423,000 | 267.83% | 1.16 | 1.21 | 1.28 | 1.36 | 1.35 | 49.96 | 32.28 | 16.63 | 33.33 | 13.66 | -0.04 | -0.04 | -0.00 | 0.79 | ||
| IROQ | IF BANCORP INC | $26.55 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| MAYS | MAYS J W INC | $44.00 | 1,900 | N/A | 46.30 | 46.77 | 42.59 | 40.47 | 39.30 | 46.48 | 36.61 | 32.05 | 20.05 | 19.90 | 0.97 | 1.40 | -0.43 | -0.03 | ||
| SIF | SIFCO INDUSTRIES INC | $14.24 | 73,000 | 148.30% | 13.99 | 13.69 | 9.36 | 7.97 | 6.78 | 61.00 | 51.82 | 60.23 | 15.24 | 19.44 | 1.32 | 1.59 | -0.27 | 0.36 | ||
| BMEA | BIOMEA FUSION INC | $1.25 | 1,675,000 | 174.14% | 1.39 | 1.37 | 1.33 | 1.30 | 1.61 | 42.29 | 28.01 | 47.34 | 11.09 | 44.06 | 0.02 | 0.03 | -0.01 | 1.09 | ||
| FNGR | FINGERMOTION INC | $1.44 | 507,000 | 83.03% | 1.27 | 1.21 | 1.21 | 1.32 | 1.56 | 66.20 | 84.34 | 84.56 | 100.00 | 93.31 | 0.04 | 0.01 | 0.03 | 0.97 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.63 | 72,000 | -37.39% | 0.62 | 0.60 | 0.62 | 0.68 | 0.66 | 55.52 | 45.10 | 48.10 | 69.93 | 69.94 | 0.00 | -0.00 | 0.01 | 0.52 | ||
| MMTX | MILUNA ACQUISITION CORP | $9.98 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.02 | ||
| ARBE | ARBE ROBOTICS LTD | $0.78 | 1,264,000 | -3.07% | 0.80 | 0.90 | 1.12 | 1.30 | 1.46 | 35.46 | 4.34 | 7.98 | 30.90 | 29.91 | -0.10 | -0.10 | 0.00 | 1.03 | ||
| ORIQ | ORIGIN INVESTMENT CORP I | $10.18 | 1,300 | N/A | 10.22 | 10.21 | 10.18 | 10.17 | N/A | 33.67 | 38.89 | 55.56 | 37.57 | 52.33 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| RDZN | ROADZEN INC | $1.10 | 74,000 | 169.09% | 1.23 | 1.27 | 1.61 | 1.62 | 1.34 | 30.80 | 8.29 | 10.76 | 18.03 | 14.35 | -0.11 | -0.11 | -0.00 | 0.86 | ||
| ATYR | ATYR PHARMA INC | $0.89 | 957,000 | 20.99% | 0.90 | 0.95 | 0.85 | 0.82 | 2.49 | 48.65 | 21.12 | 24.87 | 24.73 | 27.93 | -0.00 | 0.02 | -0.02 | 0.87 | ||
| CSPI | CSP INC | $8.84 | 13,600 | -40.87% | 8.75 | 8.91 | 10.29 | 11.36 | 11.61 | 40.93 | 54.83 | 43.83 | 76.80 | 62.98 | -0.46 | -0.55 | 0.09 | 0.82 | ||
| MAAS | MAASE INC | $5.49 | 450 | -10.00% | 5.73 | 5.87 | 5.80 | 4.94 | 4.29 | 39.64 | 12.60 | 18.66 | 3.58 | 8.81 | -0.08 | -0.00 | -0.07 | 0.32 | ||
| VGAS | VERDE CLEAN FUELS INC | $1.96 | 75,500 | -37.60% | 1.52 | 1.45 | 1.71 | 2.29 | 2.71 | 65.95 | 80.20 | 69.42 | 100.00 | 97.28 | 0.02 | -0.07 | 0.09 | 0.30 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $0.91 | 80,000 | -13.04% | 0.95 | 0.94 | 0.94 | 1.03 | 1.27 | 46.42 | 7.46 | 10.09 | 11.46 | 14.38 | -0.01 | 0.00 | -0.01 | 0.24 | ||
| CSBR | CHAMPIONS ONCOLOGY INC | $6.25 | 6,600 | -69.59% | 5.95 | 5.93 | 6.47 | 6.59 | 6.78 | 53.66 | 60.16 | 42.27 | 77.46 | 70.65 | -0.12 | -0.18 | 0.06 | 0.40 | ||
| UBCP | UNITED BANCORP INC | $15.00 | 1,700 | 30.77% | 15.23 | 14.99 | 14.46 | 13.93 | 13.96 | 52.63 | 46.71 | 55.01 | 4.99 | 12.56 | 0.24 | 0.27 | -0.03 | 0.17 | ||
| MXCT | MAXCYTE INC | $0.81 | 591,000 | -43.77% | 0.80 | 0.78 | 0.98 | 1.28 | 1.56 | 45.34 | 62.69 | 64.02 | 88.97 | 91.22 | -0.04 | -0.06 | 0.02 | 1.43 | ||
| SSTI | SOUNDTHINKING INC | $6.81 | 124,000 | -5.34% | 6.98 | 7.17 | 7.48 | 7.68 | 10.34 | 45.50 | 36.11 | 43.63 | 35.62 | 44.55 | -0.15 | -0.11 | -0.04 | 0.95 | ||
| AMTD | AMTD IDEA GROUP | $1.06 | 16,100 | 15.00% | 1.03 | 1.02 | 1.01 | 1.03 | 1.05 | 61.43 | 84.19 | 81.99 | 94.76 | 91.77 | 0.01 | 0.00 | 0.01 | 0.01 | ||
| XCH | XCHG LTD | $1.45 | 70,000 | 122.93% | 1.40 | 1.25 | 1.13 | 1.22 | 1.27 | 60.08 | 65.50 | 74.47 | 34.22 | 51.60 | 0.11 | 0.09 | 0.02 | 1.53 | ||
| BTCS | BTCS INC | $1.84 | 1,190,000 | 56.99% | 1.80 | 1.70 | 2.15 | 2.68 | 3.42 | 49.40 | 60.31 | 61.28 | 77.75 | 78.39 | -0.07 | -0.12 | 0.05 | 1.86 | ||
| YOUL | YOULIFE GROUP INC | $1.13 | 41,300 | 156.52% | 1.04 | 1.09 | 1.25 | 1.50 | 4.64 | 49.53 | 48.40 | 36.31 | 87.43 | 67.74 | -0.06 | -0.07 | 0.01 | -0.09 | ||
| SIEB | SIEBERT FINANCIAL CORP | $2.11 | 37,700 | 1.89% | 1.96 | 2.05 | 2.62 | 2.91 | 3.31 | 42.88 | 74.74 | 60.03 | 96.77 | 91.04 | -0.17 | -0.23 | 0.06 | 0.82 | ||
| LAKE | LAKELAND INDUSTRIES INC | $8.69 | 66,000 | 18.71% | 8.74 | 9.08 | 9.24 | 11.37 | 13.18 | 38.73 | 39.85 | 38.43 | 45.52 | 39.08 | -0.24 | -0.21 | -0.03 | 0.73 | ||
| PFX | PHENIXFIN CORP | $42.50 | 3,800 | 31.03% | 41.66 | 43.22 | 43.52 | 43.46 | 46.12 | 48.50 | 27.28 | 22.13 | 32.35 | 28.42 | -0.59 | -0.44 | -0.15 | 0.17 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.83 | 7,000 | 438.46% | 10.81 | 10.79 | 10.75 | 10.66 | 10.52 | 56.57 | 30.96 | 34.01 | 8.13 | 8.50 | 0.02 | 0.02 | -0.00 | 0.02 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $1.52 | 332,000 | 54.42% | 1.56 | 1.55 | 1.84 | 1.98 | 1.83 | 43.50 | 41.36 | 56.16 | 63.26 | 78.12 | -0.07 | -0.09 | 0.02 | 0.64 | ||
| FNWB | FIRST NORTHWEST BANCORP | $8.92 | 29,500 | 5.36% | 9.16 | 9.48 | 9.90 | 9.67 | 8.74 | 27.71 | 6.42 | 8.02 | 2.45 | 5.16 | -0.30 | -0.25 | -0.04 | 0.34 | ||
| NCTY | THE9 LTD | $6.19 | 6,300 | -56.85% | 6.08 | 5.78 | 6.17 | 6.91 | 8.07 | 53.03 | 44.63 | 48.92 | 53.44 | 62.09 | 0.00 | -0.06 | 0.06 | 2.12 | ||
| ALIS | CALISA ACQUISITION CORP | $9.99 | 0 | -100.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| GNSS | GENASYS INC | $1.86 | 57,000 | -77.65% | 1.85 | 1.90 | 2.01 | 2.12 | 2.03 | 45.26 | 36.70 | 34.26 | 55.53 | 51.32 | -0.05 | -0.05 | 0.00 | 0.75 | ||
| FUSB | FIRST US BANCSHARES INC | $14.81 | 1,700 | -80.68% | 14.90 | 15.04 | 14.81 | 14.11 | 13.29 | 45.78 | 28.69 | 33.05 | 26.65 | 33.56 | -0.02 | 0.03 | -0.05 | 0.08 | ||
| SPRB | SPRUCE BIOSCIENCES INC | $60.95 | 12,900 | -57.00% | 59.30 | 57.27 | 70.37 | 85.81 | 55.17 | 47.00 | 55.74 | 63.30 | 71.59 | 80.46 | -2.81 | -4.18 | 1.37 | 1.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.