| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBHC | PATHFINDER BANCORP INC | $14.96 | 1,300 | 8.33% | 14.84 | 15.01 | 15.04 | 15.88 | 16.39 | 48.89 | 27.71 | 18.76 | 46.65 | 31.73 | -0.13 | -0.11 | -0.02 | 0.10 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.20 | 72,000 | 27.43% | 3.30 | 3.12 | 3.05 | 3.02 | 2.83 | 50.86 | 44.15 | 49.37 | 43.07 | 47.71 | 0.11 | 0.07 | 0.03 | 0.95 | ||
| MAMO | MASSIMO GROUP | $2.20 | 36,800 | 1,372.00% | 2.12 | 2.14 | 2.26 | 2.52 | 2.93 | 51.15 | 94.46 | 90.38 | 92.98 | 92.98 | -0.03 | -0.05 | 0.02 | 0.16 | ||
| SND | SMART SAND INC | $2.07 | 169,000 | 179.80% | 2.09 | 2.03 | 2.01 | 2.14 | 2.19 | 53.45 | 43.97 | 42.29 | 23.48 | 20.19 | 0.03 | 0.02 | 0.00 | 1.01 | ||
| CTM | CASTELLUM INC | $1.06 | 1,551,000 | 34.29% | 1.08 | 1.12 | 1.04 | 1.05 | 0.75 | 47.38 | 11.36 | 13.46 | 6.49 | 6.85 | 0.00 | 0.02 | -0.02 | 0.64 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.80 | 300 | -72.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| MBOT | MICROBOT MEDICAL INC | $2.50 | 900,000 | 2.74% | 2.44 | 2.53 | 2.52 | 2.12 | 1.64 | 50.17 | 45.71 | 36.98 | 53.53 | 37.41 | -0.02 | -0.01 | -0.01 | 1.18 | ||
| WHWK | WHITEHAWK THERAPEUTICS INC | $1.93 | 146,000 | 75.90% | 1.97 | 1.90 | 1.76 | 1.97 | 2.18 | 53.10 | 40.30 | 45.29 | 16.39 | 18.99 | 0.04 | 0.06 | -0.01 | 0.81 | ||
| CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.40 | 1,391,000 | 769.38% | 8.23 | 8.42 | 7.67 | 7.35 | 13.05 | 41.78 | 25.41 | 30.22 | 17.75 | 17.89 | 0.09 | 0.26 | -0.17 | 1.57 | ||
| ADAG | ADAGENE INC | $1.92 | 950 | -96.48% | 1.93 | 1.94 | 1.75 | 1.77 | 2.03 | 53.10 | 43.89 | 50.22 | 26.99 | 38.24 | 0.04 | 0.05 | -0.01 | 0.32 | ||
| CODA | CODA OCTOPUS GROUP INC | $8.04 | 25,000 | -35.90% | 7.80 | 7.29 | 7.00 | 6.98 | 7.62 | 62.36 | 74.34 | 72.41 | 88.82 | 87.93 | 0.31 | 0.22 | 0.09 | 0.38 | ||
| TRX | TRX GOLD CORP | $0.32 | 333,000 | -12.37% | 0.34 | 0.34 | 0.33 | 0.32 | 0.34 | 42.53 | 1.11 | 14.53 | 0.00 | 10.30 | 0.00 | 0.00 | -0.00 | 0.49 | ||
| ENTX | ENTERA BIO LTD | $1.98 | 15,700 | 9.79% | 1.98 | 2.01 | 2.05 | 2.01 | 2.00 | 48.31 | 32.58 | 30.56 | 46.96 | 43.44 | -0.01 | -0.00 | -0.00 | 0.53 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.32 | 140,000 | 52.17% | 1.36 | 1.38 | 1.36 | 1.49 | 1.48 | 42.66 | 19.50 | 17.31 | 25.79 | 24.18 | -0.01 | -0.00 | -0.00 | 1.00 | ||
| SILC | SILICOM LTD | $15.68 | 3,400 | -58.54% | 15.24 | 15.02 | 14.80 | 15.08 | 14.87 | 56.64 | 73.13 | 70.56 | 65.60 | 59.52 | 0.17 | 0.11 | 0.06 | 0.73 | ||
| CFSB | CFSB BANCORP INC | $13.72 | 5,200 | 85.71% | 13.69 | 13.68 | 10.92 | 9.31 | 8.07 | 89.80 | 88.89 | 87.04 | 17.54 | 15.42 | 0.72 | 0.92 | -0.20 | 0.01 | ||
| AMTD | AMTD IDEA GROUP | $1.10 | 166,000 | 209.70% | 1.02 | 1.03 | 1.02 | 1.04 | 1.14 | 61.55 | 71.65 | 50.54 | 79.68 | 61.82 | 0.01 | 0.00 | 0.01 | 0.09 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.31 | 473,000 | 22.54% | 5.91 | 5.54 | 5.43 | 5.65 | N/A | 47.81 | 14.87 | 16.69 | 27.24 | 29.54 | 0.10 | 0.12 | -0.02 | 0.90 | ||
| DIST | DISTOKEN ACQUISITION CORP | $28.00 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.04 | ||
| SRL | SCULLY ROYALTY LTD | $6.04 | 2,400 | -33.33% | 6.06 | 6.24 | 6.92 | 7.40 | 7.56 | 34.54 | 19.84 | 15.73 | 73.54 | 66.39 | -0.26 | -0.29 | 0.03 | 0.41 | ||
| RILY | B RILEY FINANCIAL INC | $2.93 | 7,616,000 | 1,785.15% | 2.95 | 2.99 | 3.04 | 3.62 | 4.39 | 43.51 | 34.53 | 37.14 | 39.24 | 47.54 | -0.04 | -0.04 | 0.01 | 1.41 | ||
| LCCC | LAKESHORE ACQUISITION III CORP | $10.03 | 2,600 | -99.02% | 10.09 | 10.08 | N/A | N/A | N/A | 43.10 | 2.73 | 5.64 | 4.93 | 13.20 | N/A | N/A | N/A | -0.04 | ||
| RAYA | ERAYAK POWER SOLUTION GROUP INC | $1.98 | 1,400 | -60.00% | 2.08 | 1.93 | 1.68 | 1.47 | 1.29 | 56.36 | 38.84 | 45.37 | 1.64 | 9.80 | 0.12 | 0.14 | -0.02 | 0.24 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $12.85 | 263,000 | 38.42% | 12.19 | 10.58 | 8.67 | 8.07 | 10.13 | 67.54 | 80.89 | 85.76 | 63.92 | 83.04 | 1.41 | 1.20 | 0.21 | 1.11 | ||
| NTRB | NUTRIBAND INC | $7.98 | 58,000 | 176.19% | 7.71 | 7.66 | 6.50 | 6.50 | 5.99 | 62.62 | 65.84 | 59.40 | 67.45 | 51.37 | 0.39 | 0.42 | -0.03 | 0.55 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.28 | 3,700 | 117.65% | 22.71 | 22.02 | 20.87 | 20.92 | 21.53 | 71.73 | 99.09 | 91.29 | 100.00 | 86.66 | 0.92 | 0.58 | 0.34 | 0.12 | ||
| ALTO | ALTO INGREDIENTS INC | $1.14 | 533,000 | 58.63% | 1.14 | 1.08 | 0.96 | 1.15 | 1.38 | 58.74 | 53.59 | 51.61 | 30.86 | 27.67 | 0.05 | 0.05 | -0.00 | 1.30 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.15 | 59,000 | 84.38% | 2.15 | 2.20 | 2.22 | 2.24 | 2.31 | 45.75 | 51.73 | 53.11 | 61.47 | 55.45 | -0.02 | -0.02 | -0.00 | 1.15 | ||
| SLNG | STABILIS SOLUTIONS INC | $4.72 | 24,000 | -28.99% | 4.99 | 5.19 | 5.38 | 5.44 | 5.32 | 38.57 | 14.99 | 12.70 | 19.23 | 24.91 | -0.17 | -0.11 | -0.06 | 0.51 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.63 | 43,000 | -6.52% | 0.61 | 0.64 | 0.60 | 0.55 | 0.53 | 50.46 | 33.82 | 31.76 | 46.24 | 40.13 | -0.00 | 0.01 | -0.01 | 0.40 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.69 | 5,729,000 | 1,760.06% | 0.73 | 0.74 | 0.75 | 0.97 | 1.66 | 43.86 | 55.74 | 53.99 | 70.68 | 69.18 | -0.01 | -0.01 | 0.00 | 1.52 | ||
| LPSN | LIVEPERSON INC | $0.93 | 3,453,000 | -28.73% | 0.80 | 0.78 | 0.79 | 0.90 | 1.00 | 64.41 | 82.46 | 78.04 | 94.47 | 97.48 | 0.02 | -0.00 | 0.02 | 1.85 | ||
| IVVD | INVIVYD INC | $0.73 | 10,206,000 | 364.75% | 0.75 | 0.84 | 0.75 | 0.87 | 0.82 | 44.77 | 18.15 | 16.37 | 23.72 | 18.66 | -0.02 | 0.00 | -0.02 | 1.27 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.63 | 900 | -82.35% | 1.64 | 1.66 | 1.46 | 1.57 | 6.05 | 51.42 | 36.18 | 40.72 | 24.14 | 25.04 | 0.04 | 0.05 | -0.01 | 0.57 | ||
| EXOZ | EXOZYMES INC | $10.39 | 3,900 | -94.35% | 11.06 | 12.33 | 12.53 | 13.58 | N/A | 38.25 | 23.07 | 22.93 | 36.92 | 35.69 | -0.87 | -0.53 | -0.34 | 0.43 | ||
| ZENA | ZENATECH INC | $3.45 | 874,000 | 12.34% | 4.18 | 4.09 | 3.00 | 3.24 | N/A | 44.87 | 3.92 | 10.25 | 2.72 | 3.73 | 0.23 | 0.40 | -0.17 | 1.85 | ||
| VNRX | VOLITIONRX LTD | $0.84 | 139,000 | -32.20% | 0.77 | 0.66 | 0.56 | 0.56 | 0.61 | 64.78 | 70.91 | 67.10 | 27.27 | 28.50 | 0.09 | 0.07 | 0.02 | 0.75 | ||
| BGM | BGM GROUP LTD | $11.97 | 86,000 | -27.73% | 13.01 | 13.51 | 12.47 | 11.39 | 9.82 | 43.09 | 9.12 | 10.66 | 3.60 | 5.66 | 0.01 | 0.29 | -0.28 | 0.34 | ||
| ELUT | ELUTIA INC | $2.10 | 43,200 | 596.77% | 1.81 | 1.85 | 1.93 | 2.38 | 3.06 | 62.03 | 50.42 | 29.56 | 68.00 | 38.91 | -0.01 | -0.04 | 0.03 | 0.28 | ||
| UPC | UNIVERSE PHARMACEUTICALS INC | $3.65 | 15,200 | 35.71% | 3.85 | 4.08 | 4.49 | 4.80 | 76.77 | 38.87 | 33.15 | 26.62 | 44.81 | 32.92 | -0.27 | -0.24 | -0.03 | 0.04 | ||
| CHRS | COHERUS BIOSCIENCES INC | $0.74 | 1,777,000 | 103.32% | 0.75 | 0.78 | 0.87 | 0.93 | 1.05 | 42.92 | 11.75 | 14.33 | 24.98 | 25.09 | -0.03 | -0.03 | 0.00 | 1.46 | ||
| NAKA | KINDLY MD INC | $14.28 | 390,000 | 40.29% | 14.66 | 15.91 | 11.76 | 6.77 | 4.00 | 48.70 | 40.89 | 43.99 | 41.65 | 47.02 | 0.23 | 0.78 | -0.55 | 2.60 | ||
| NCTY | THE9 LTD | $7.64 | 23,000 | -69.74% | 7.95 | 8.74 | 10.42 | 11.67 | 11.65 | 33.24 | 13.48 | 18.56 | 43.84 | 49.48 | -0.82 | -0.80 | -0.03 | 2.03 | ||
| XBIT | XBIOTECH INC | $2.80 | 1,729,000 | 1,365.25% | 2.67 | 2.77 | 2.86 | 3.04 | 4.63 | 50.63 | 54.90 | 41.90 | 80.33 | 67.67 | -0.05 | -0.07 | 0.01 | 1.08 | ||
| VERU | VERU INC | $0.58 | 18,778,000 | 825.48% | 0.62 | 0.62 | 0.56 | 0.55 | 0.65 | 47.09 | 46.37 | 55.23 | 42.74 | 53.69 | 0.02 | 0.03 | -0.00 | 1.04 | ||
| BRLS | BOREALIS FOODS INC | $3.98 | 8,700 | -76.49% | 4.53 | 4.47 | 5.08 | 5.57 | 5.84 | 41.15 | 14.39 | 18.30 | 17.17 | 33.47 | -0.21 | -0.16 | -0.05 | 0.13 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.18 | 8,828,000 | 611.94% | 1.34 | 1.39 | 1.34 | 1.59 | 2.38 | 39.54 | 9.03 | 14.65 | 1.20 | 4.12 | -0.02 | 0.01 | -0.03 | 1.58 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.55 | 1,091,000 | 857.02% | 1.69 | 1.75 | 1.58 | 1.66 | 2.18 | 42.07 | 16.48 | 17.49 | 12.35 | 12.38 | 0.01 | 0.05 | -0.03 | 0.24 | ||
| SAVA | CASSAVA SCIENCES INC | $1.75 | 5,991,000 | 538.02% | 1.95 | 2.04 | 1.88 | 2.05 | 9.11 | 34.25 | 2.26 | 7.83 | 0.00 | 4.00 | -0.03 | 0.01 | -0.05 | 1.36 | ||
| DGXX | DIGI POWER X INC | $2.55 | 1,506,000 | -35.89% | 2.60 | 2.16 | 1.66 | 1.65 | 1.66 | 60.39 | 63.33 | 63.10 | 20.85 | 27.37 | 0.30 | 0.29 | 0.00 | 2.33 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.50 | 3,454,000 | -10.17% | 0.51 | 0.52 | 0.49 | 0.53 | 0.45 | 47.11 | 16.92 | 15.21 | 17.21 | 14.23 | -0.00 | 0.01 | -0.01 | 1.28 | ||
| UBCP | UNITED BANCORP INC | $14.50 | 22,000 | -53.19% | 13.81 | 13.70 | 13.24 | 13.17 | 13.09 | 61.29 | 32.44 | 39.47 | 36.46 | 46.32 | 0.21 | 0.18 | 0.03 | 0.10 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.20 | 83,000 | 50.91% | 7.44 | 7.72 | 7.34 | 6.64 | 5.60 | 45.43 | 41.40 | 41.36 | 20.99 | 20.70 | -0.03 | 0.07 | -0.10 | 0.72 | ||
| MHH | MASTECH DIGITAL INC | $7.13 | 34,700 | 28.52% | 6.78 | 6.77 | 7.32 | 8.92 | 10.69 | 52.49 | 69.12 | 59.57 | 84.80 | 75.41 | -0.17 | -0.26 | 0.08 | 0.69 | ||
| IROQ | IF BANCORP INC | $25.00 | 350 | -93.75% | 24.67 | 24.42 | 24.19 | 24.11 | 22.89 | 55.64 | 66.67 | 77.69 | 59.05 | 75.24 | 0.12 | 0.13 | -0.01 | 0.04 | ||
| BIRD | ALLBIRDS INC | $10.39 | 64,600 | 70.00% | 10.33 | 9.71 | 7.34 | 6.71 | 7.85 | 58.42 | 37.01 | 37.28 | 10.58 | 5.02 | 0.82 | 1.01 | -0.19 | 2.07 | ||
| UEIC | UNIVERSAL ELECTRONICS INC | $6.35 | 54,000 | -15.63% | 6.76 | 6.85 | 6.27 | 6.82 | 8.35 | 42.77 | 16.87 | 24.71 | 6.67 | 7.95 | 0.00 | 0.12 | -0.12 | 0.96 | ||
| CDLX | CARDLYTICS INC | $1.59 | 5,945,000 | 501.72% | 1.72 | 1.73 | 1.77 | 2.07 | 2.87 | 43.10 | 25.74 | 25.33 | 51.84 | 49.51 | -0.04 | -0.03 | -0.01 | 2.37 | ||
| WSBK | WINCHESTER BANCORP INC | $8.98 | 2,200 | -77.55% | 8.84 | 9.05 | N/A | N/A | N/A | 59.59 | 28.56 | 18.53 | 28.51 | 17.63 | N/A | N/A | N/A | -0.15 | ||
| LESL | LESLIE's INC | $0.45 | 27,522,000 | 659.65% | 0.48 | 0.60 | 0.67 | 0.87 | 1.73 | 30.23 | 7.23 | 8.27 | 33.63 | 27.77 | -0.08 | -0.07 | -0.01 | 1.27 | ||
| OKYO | OKYO PHARMA LTD | $2.45 | 40,500 | -19.00% | 2.42 | 2.22 | 1.80 | 1.51 | 1.29 | 59.02 | 49.33 | 45.86 | 17.39 | 13.68 | 0.19 | 0.20 | -0.01 | 0.44 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.88 | 13,000 | 124.14% | 12.38 | 12.46 | 12.05 | 12.03 | 12.55 | 59.27 | 46.51 | 47.85 | 68.20 | 44.39 | 0.12 | 0.11 | 0.02 | 0.29 | ||
| JSPR | JASPER THERAPEUTICS INC | $5.49 | 1,368,000 | 739.26% | 5.45 | 5.60 | 5.13 | 5.17 | 11.75 | 52.25 | 60.20 | 56.55 | 50.40 | 44.16 | 0.09 | 0.12 | -0.03 | 0.61 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.22 | 1,100 | -69.44% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| JVSA | JVSPAC ACQUISITION CORP | $10.70 | 33,800 | 48.90% | 10.87 | 10.85 | 10.81 | 10.74 | 10.57 | 48.77 | 11.50 | 19.54 | 8.50 | 28.91 | -0.03 | 0.03 | -0.06 | 0.03 | ||
| WBX | WALLBOX NV | $0.33 | 199,000 | 37.24% | 0.32 | 0.33 | 0.34 | 0.37 | 0.59 | 48.79 | 61.57 | 59.26 | 40.62 | 32.34 | -0.00 | -0.00 | -0.00 | 1.11 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $6.80 | 1,799,000 | 115.45% | 12.71 | 9.86 | 7.58 | 6.67 | 6.10 | 48.45 | 2.51 | 2.77 | 11.19 | 11.31 | 0.64 | 1.53 | -0.89 | 0.69 | ||
| APYX | APYX MEDICAL CORP | $2.16 | 54,000 | -45.45% | 1.97 | 1.82 | 1.47 | 1.36 | 1.37 | 61.66 | 72.90 | 75.53 | 27.10 | 47.95 | 0.18 | 0.15 | 0.03 | 1.26 | ||
| FTEK | FUEL TECH INC | $2.65 | 372,000 | -68.45% | 2.25 | 2.03 | 1.51 | 1.24 | 1.13 | 71.31 | 83.04 | 87.97 | 63.19 | 66.40 | 0.29 | 0.24 | 0.05 | 0.82 | ||
| MYO | MYOMO INC | $2.26 | 4,904,000 | 1,432.50% | 2.49 | 2.70 | 3.45 | 4.34 | 4.67 | 23.65 | 8.33 | 10.48 | 29.57 | 26.91 | -0.32 | -0.31 | -0.01 | 1.31 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.55 | 168,000 | -13.40% | 5.51 | 5.23 | 5.10 | 5.47 | 3.58 | 53.16 | 52.36 | 56.57 | 41.19 | 45.99 | 0.19 | 0.14 | 0.05 | 1.11 | ||
| RMBL | RUMBLEON INC | $2.14 | 2,135,000 | 2,441.67% | 2.13 | 2.00 | 2.18 | 2.87 | 4.03 | 50.84 | 55.64 | 63.56 | 62.46 | 77.40 | 0.02 | -0.02 | 0.05 | 1.82 | ||
| RDZN | ROADZEN INC | $1.09 | 5,095,000 | 843.52% | 1.05 | 1.03 | 0.96 | 1.05 | 1.21 | 54.59 | 52.46 | 48.31 | 47.09 | 40.95 | 0.02 | 0.02 | 0.00 | 0.77 | ||
| TISI | TEAM INC | $18.01 | 12,600 | 88.06% | 19.22 | 19.10 | 20.28 | 18.68 | 17.91 | 39.21 | 11.55 | 15.24 | 4.87 | 9.39 | -0.41 | -0.26 | -0.15 | 1.16 | ||
| XCH | XCHG LTD | $1.36 | 5,200 | 1.96% | 1.41 | 1.37 | 1.33 | 1.28 | 6.70 | 48.63 | 62.92 | 72.76 | 48.61 | 61.86 | 0.02 | 0.02 | 0.00 | 0.96 | ||
| FBRX | FORTE BIOSCIENCES INC | $12.25 | 353,000 | 26.98% | 12.64 | 11.71 | 9.08 | 8.67 | 10.46 | 54.37 | 14.84 | 23.07 | 11.98 | 13.34 | 0.99 | 1.20 | -0.22 | 0.82 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.28 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.01 | ||
| FOSL | FOSSIL GROUP INC | $1.50 | 332,000 | -26.22% | 1.36 | 1.41 | 1.31 | 1.34 | 1.40 | 58.36 | 58.46 | 36.44 | 70.37 | 40.89 | 0.01 | 0.01 | 0.00 | 1.49 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.12 | 0 | N/A | 10.11 | 10.10 | 10.08 | 10.07 | N/A | 69.98 | 78.49 | 82.10 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| GUTS | FRACTYL HEALTH INC | $1.64 | 4,198,000 | 1,120.35% | 1.86 | 1.99 | 1.74 | 1.54 | 1.92 | 43.95 | 10.59 | 10.51 | 6.34 | 6.18 | -0.02 | 0.05 | -0.07 | 0.95 | ||
| OSS | ONE STOP SYSTEMS INC | $3.72 | 310,000 | 3.68% | 4.09 | 3.61 | 2.92 | 2.95 | 2.83 | 55.61 | 45.61 | 49.31 | 1.10 | 2.63 | 0.32 | 0.36 | -0.04 | 0.88 | ||
| ODYS | ODYSIGHTAI INC | $4.91 | 4,100 | 115.79% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.34 | ||
| HGBL | HERITAGE GLOBAL INC | $2.27 | 31,400 | 25.60% | 2.17 | 2.12 | 2.09 | 2.12 | 1.94 | 65.25 | 95.56 | 94.29 | 95.73 | 97.33 | 0.04 | 0.02 | 0.02 | 0.50 | ||
| YHNA | YHN ACQUISITION I LTD | $10.33 | 0 | N/A | 10.34 | 10.33 | 10.30 | 10.23 | N/A | 53.58 | 44.96 | 55.27 | 0.00 | 10.52 | 0.01 | 0.01 | -0.00 | 0.00 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.97 | 3,400 | -90.56% | 0.97 | 0.98 | 0.98 | 0.99 | 1.09 | 47.00 | 49.03 | 44.34 | 39.01 | 20.26 | -0.01 | -0.01 | -0.00 | -0.04 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.86 | 92,000 | 133.50% | 4.77 | 4.85 | 4.69 | 4.88 | 5.96 | 53.37 | 45.89 | 37.19 | 46.48 | 34.97 | 0.01 | 0.03 | -0.02 | 0.93 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.58 | 97,500 | -39.44% | 1.58 | 1.55 | 1.51 | 1.73 | 1.72 | 52.52 | 33.19 | 36.71 | 21.35 | 24.52 | 0.01 | 0.02 | -0.00 | 1.17 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.58 | 4,600 | -33.33% | 12.77 | 12.70 | 12.41 | 11.95 | 11.61 | 49.28 | 23.90 | 25.23 | 16.75 | 19.84 | 0.07 | 0.10 | -0.04 | -0.01 | ||
| CLYM | CLIMB BIO INC | $1.18 | 2,555,000 | 1,296.17% | 1.24 | 1.26 | 1.25 | 1.32 | 2.56 | 43.82 | 28.11 | 33.74 | 28.93 | 36.58 | -0.00 | 0.00 | -0.01 | 0.70 | ||
| EURK | EUREKA ACQUISITION CORP | $10.43 | 750 | -78.57% | 10.40 | 10.39 | 10.38 | 10.32 | 10.22 | 53.45 | 65.94 | 49.52 | 38.73 | 29.60 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| CABA | CABALETTA BIO INC | $1.57 | 7,966,000 | 481.04% | 1.79 | 1.96 | 1.65 | 1.72 | 2.56 | 40.38 | 11.65 | 16.50 | 1.60 | 2.94 | -0.02 | 0.04 | -0.06 | 1.31 | ||
| MCRB | SERES THERAPEUTICS INC | $9.10 | 78,000 | -22.00% | 8.14 | 7.88 | 8.05 | 11.24 | 14.10 | 59.77 | 84.63 | 82.78 | 92.34 | 91.03 | 0.20 | -0.07 | 0.27 | 1.35 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $11.49 | 98,000 | -39.88% | 10.22 | 9.77 | 8.19 | 7.02 | 7.47 | 68.99 | 87.16 | 83.25 | 59.45 | 57.49 | 0.78 | 0.69 | 0.09 | 0.42 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.40 | 5,401,000 | 1,306.51% | 1.51 | 1.58 | 1.49 | 1.62 | 2.95 | 43.60 | 17.40 | 29.69 | 14.15 | 25.94 | -0.00 | 0.02 | -0.02 | 0.71 | ||
| DLHC | DLH HOLDINGS CORP | $5.50 | 1,158,000 | 1,910.42% | 5.51 | 5.43 | 4.75 | 4.79 | 6.62 | 59.20 | 61.14 | 68.94 | 6.25 | 12.56 | 0.20 | 0.24 | -0.04 | 0.75 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $1.03 | 90,000 | 733.33% | 1.17 | 1.21 | 1.24 | 1.02 | 1.07 | 35.87 | 17.99 | 25.87 | 7.43 | 22.92 | -0.03 | -0.01 | -0.02 | 0.78 | ||
| LGO | LARGO INC | $1.22 | 95,000 | -36.67% | 1.24 | 1.29 | 1.39 | 1.57 | 1.75 | 40.04 | 24.17 | 16.72 | 50.50 | 28.32 | -0.05 | -0.05 | -0.00 | 1.32 | ||
| BZFD | BUZZFEED INC | $2.03 | 206,000 | 100.00% | 2.05 | 2.11 | 2.00 | 2.07 | 2.53 | 47.21 | 15.00 | 10.57 | 13.97 | 6.72 | -0.01 | 0.02 | -0.02 | 1.29 | ||
| VANI | VIVANI MEDICAL INC | $1.32 | 125,000 | 73.61% | 1.23 | 1.20 | 1.12 | 1.11 | 1.18 | 72.79 | 82.15 | 75.62 | 100.00 | 100.00 | 0.05 | 0.04 | 0.01 | 1.11 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $1.80 | 5,286,000 | 2,158.97% | 1.91 | 1.94 | 1.95 | 2.21 | 2.50 | 43.89 | 25.93 | 35.99 | 22.46 | 35.02 | -0.01 | -0.00 | -0.01 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.