| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESBA | EMPIRE STATE REALTY OP LP | $5.40 | -0.55% | 0.93% | 7.78% | -18.31% | -29.32% | -23.40% | -3.57% | -50.73% | -70.60% | $8.75 | $4.65 | 38.29% | 16.13% | 0.61 | 850 | 21.43% |
| FONR | FONAR CORP | $18.83 | 0.16% | 0.37% | 2.67% | 1.18% | 22.27% | 54.34% | 20.32% | 5.20% | 26.12% | $18.86 | $12.00 | 0.16% | 56.92% | 0.37 | 21,700 | -66.09% |
| EDAP | EDAP TMS SA | $3.29 | -2.37% | -8.36% | -11.80% | -12.27% | 37.08% | 101.84% | -69.34% | -55.30% | -4.91% | $5.05 | $1.21 | 34.85% | 171.90% | 0.44 | 15,300 | -22.34% |
| BNC | CEA INDUSTRIES INC | $2.87 | -5.59% | 9.13% | -9.75% | -48.01% | -61.63% | -63.25% | -68.74% | -97.80% | -98.16% | $82.88 | $2.39 | 96.54% | 20.08% | 0.92 | 153,000 | -6.71% |
| BUDA | BUDA JUICE INC | $9.75 | -3.92% | -2.50% | 1.14% | 7.06% | N/A | N/A | N/A | N/A | N/A | $10.70 | $6.85 | 8.88% | 42.34% | -0.14 | 8,100 | 376.47% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.18 | -0.19% | -1.52% | -6.33% | -32.55% | -40.66% | -55.42% | -68.53% | -68.38% | -66.36% | $12.70 | $4.75 | 59.21% | 9.05% | 0.41 | 65,000 | 14.04% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.66 | 4.21% | 3.43% | 13.65% | 14.18% | 28.29% | -17.79% | 10.53% | -63.70% | N/A | $13.46 | $6.26 | 28.22% | 54.34% | 0.94 | 55,000 | 100.73% |
| TAVI | TAVIA ACQUISITION CORP | $10.56 | 0.00% | -0.28% | 0.19% | 0.96% | 1.44% | 4.66% | N/A | N/A | N/A | $10.72 | $10.09 | 1.49% | 4.66% | 0.01 | 0 | N/A |
| MED | MEDIFAST INC | $10.98 | 0.27% | 1.01% | 8.71% | -8.88% | -12.02% | -9.41% | -88.33% | -95.28% | -63.89% | $15.46 | $9.22 | 28.98% | 19.09% | 0.84 | 149,000 | 2.05% |
| TRT | TRIO-TECH INTERNATIONAL | $13.78 | 66.83% | 96.02% | 127.39% | 111.35% | 281.72% | 440.39% | 513.81% | 516.55% | 735.15% | $16.35 | $2.31 | 15.72% | 496.54% | 0.72 | 31,451,000 | 5,618.36% |
| WSBK | WINCHESTER BANCORP INC | $12.97 | 0.04% | -0.27% | 0.74% | 17.44% | 34.63% | N/A | N/A | N/A | N/A | $13.39 | $8.76 | 3.14% | 48.00% | -0.03 | 10,400 | 420.00% |
| OPRX | OPTIMIZERX CORP | $6.41 | -5.74% | -3.46% | -0.31% | -46.22% | -67.28% | -23.78% | -58.99% | -87.27% | N/A | $22.25 | $5.54 | 71.19% | 15.70% | 1.54 | 384,000 | -7.69% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.48 | -0.20% | -9.16% | 16.43% | 3.77% | 14.29% | -9.16% | -40.81% | -40.53% | N/A | $3.12 | $1.72 | 20.39% | 44.61% | 0.99 | 129,000 | -23.67% |
| IMUX | IMMUNIC INC | $0.92 | 2.00% | -8.20% | -21.54% | 33.62% | 17.69% | -16.55% | -39.61% | -93.71% | -99.75% | $1.51 | $0.51 | 39.21% | 81.42% | 1.19 | 5,789,000 | 124.03% |
| NNOX | NANO-X IMAGING LTD | $1.72 | -14.25% | -36.72% | -29.71% | -48.03% | -58.07% | -66.37% | -72.91% | -94.93% | N/A | $5.86 | $1.70 | 70.73% | 0.88% | 1.81 | 5,562,000 | 22.35% |
| NEOV | NEOVOLTA INC | $2.80 | -2.10% | -7.59% | -28.21% | -51.72% | -33.17% | 27.85% | 33.33% | N/A | N/A | $7.13 | $2.34 | 60.73% | 19.91% | 0.87 | 384,000 | -18.47% |
| AKA | AKA BRANDS HOLDING CORP | $11.00 | -0.05% | 6.38% | 15.42% | -10.35% | -17.11% | 31.11% | 135.39% | N/A | N/A | $16.38 | $7.00 | 32.84% | 57.14% | 1.32 | 2,500 | -57.63% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.40 | 0.29% | 0.10% | 0.68% | 1.27% | 2.36% | 3.48% | N/A | N/A | N/A | $10.42 | $9.96 | 0.19% | 4.42% | -0.03 | 3,700 | 236.36% |
| SUIG | SUI GROUP HOLDINGS LTD | $1.54 | 2.67% | 4.05% | 13.24% | -5.52% | -53.19% | 6.21% | N/A | N/A | N/A | $8.66 | $1.09 | 82.22% | 41.28% | 1.34 | 356,000 | -28.23% |
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.82 | -2.67% | -2.67% | 44.44% | -29.46% | -73.20% | -71.61% | -93.03% | -92.87% | N/A | $7.78 | $1.17 | 76.61% | 55.56% | 1.34 | 447,000 | 22.80% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.10 | -1.41% | 1.94% | 8.25% | -21.35% | 23.53% | 42.86% | -52.27% | -78.46% | N/A | $3.44 | $1.22 | 38.95% | 71.99% | 0.40 | 312,000 | 47.87% |
| AARD | AARDVARK THERAPEUTICS INC | $5.37 | -2.89% | 7.62% | 32.10% | -64.22% | -50.51% | -36.97% | N/A | N/A | N/A | $17.94 | $3.35 | 70.07% | 60.30% | 1.58 | 83,500 | -44.33% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.64 | 0.09% | 0.57% | 0.66% | 1.14% | 2.50% | 5.24% | N/A | N/A | N/A | $11.30 | $10.12 | 5.84% | 5.14% | 0.00 | 2,700 | 3,275.00% |
| TSQ | TOWNSQUARE MEDIA INC | $6.81 | -1.87% | 0.74% | 27.29% | 13.69% | -0.29% | 0.15% | -26.30% | -31.00% | -36.94% | $9.31 | $4.30 | 26.85% | 58.37% | 0.83 | 86,500 | -4.95% |
| ASRT | ASSERTIO HOLDINGS INC | $18.02 | -0.06% | 0.00% | 28.71% | 56.56% | 46.50% | 98.74% | -81.23% | -43.00% | -98.29% | $20.45 | $8.61 | 11.88% | 109.29% | 1.24 | 123,000 | -41.15% |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.51 | 0.00% | 0.00% | 0.33% | 1.06% | 2.04% | 4.87% | N/A | N/A | N/A | $10.51 | $10.04 | 0.00% | 4.68% | -0.01 | 450 | 125.00% |
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.15 | 0.00% | 0.10% | 0.50% | 1.20% | 1.70% | N/A | N/A | N/A | N/A | $10.23 | $9.94 | 0.78% | 2.11% | 0.00 | 25,600 | 16,966.67% |
| BOOM | DMC GLOBAL INC | $5.65 | -0.70% | 5.61% | 16.26% | -34.07% | -30.93% | -12.40% | -72.61% | -88.70% | -30.84% | $9.20 | $4.69 | 38.59% | 20.47% | 1.23 | 229,000 | -49.34% |
| STIM | NEURONETICS INC | $1.69 | 6.29% | 20.71% | 5.63% | -20.66% | -42.91% | -59.67% | -23.87% | -85.30% | N/A | $4.85 | $0.80 | 65.15% | 111.25% | 1.39 | 1,963,000 | -17.24% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.89 | -4.42% | -2.75% | 6.87% | -33.73% | 24.28% | 188.15% | -63.91% | -84.36% | -83.00% | $6.21 | $1.32 | 37.36% | 194.70% | 1.40 | 123,000 | -54.95% |
| REKR | REKOR SYSTEMS INC | $0.84 | -8.46% | -9.25% | -8.46% | -38.84% | -68.15% | -2.20% | -15.43% | -96.38% | N/A | $3.42 | $0.72 | 75.32% | 17.22% | 2.13 | 1,815,000 | -22.90% |
| FORR | FORRESTER RESEARCH INC | $5.96 | -4.33% | -1.32% | -0.33% | -25.50% | -35.71% | -39.86% | -81.75% | -86.50% | -82.55% | $11.57 | $4.88 | 48.49% | 22.13% | 0.74 | 51,000 | -49.00% |
| KULR | KULR TECHNOLOGY GROUP INC | $2.47 | -9.19% | -0.80% | -1.20% | -39.01% | -40.19% | -75.10% | -56.21% | -85.64% | N/A | $14.24 | $1.94 | 82.65% | 27.32% | 1.61 | 1,286,000 | -15.34% |
| CRDF | CARDIFF ONCOLOGY INC | $1.67 | -3.47% | -1.18% | -6.18% | -42.41% | -24.43% | -43.20% | 14.38% | -80.78% | -99.51% | $4.56 | $1.48 | 63.38% | 12.84% | 1.56 | 370,000 | -34.97% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.79 | -3.23% | -4.58% | -39.21% | -46.48% | -42.63% | -18.54% | N/A | N/A | N/A | $12.99 | $3.20 | 63.13% | 49.69% | -0.19 | 69,400 | 160.90% |
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.60 | 0.00% | -3.23% | 25.44% | 18.03% | 0.84% | -45.86% | -64.43% | -63.53% | N/A | $9.41 | $2.04 | 61.74% | 76.47% | -0.07 | 12,700 | -43.81% |
| OCC | OPTICAL CABLE CORP | $12.88 | 10.09% | 15.52% | 55.93% | 193.39% | 60.80% | 345.67% | 203.06% | 275.73% | 397.30% | $13.77 | $2.44 | 6.46% | 427.87% | 0.73 | 496,000 | 123.42% |
| UNB | UNION BANKSHARES INC | $24.63 | -1.44% | 2.45% | 2.11% | 2.93% | -1.87% | -29.69% | 6.26% | -24.42% | -14.19% | $36.00 | $20.65 | 31.58% | 19.27% | 0.34 | 9,900 | 191.18% |
| RVSB | RIVERVIEW BANCORP INC | $5.48 | 1.67% | -0.36% | 2.62% | 6.20% | 5.38% | -7.28% | 0.55% | -25.34% | 22.60% | $6.59 | $4.74 | 16.84% | 15.73% | 0.48 | 26,500 | -21.36% |
| MGYR | MAGYAR BANCORP INC | $17.52 | -2.12% | -1.30% | 5.10% | -0.62% | 4.60% | 24.52% | 70.10% | 31.24% | 81.55% | $20.00 | $13.78 | 12.40% | 27.14% | 0.10 | 4,700 | 571.43% |
| HSDT | SOLANA CO | $2.06 | -1.44% | 0.00% | 0.00% | -39.23% | -70.44% | -99.07% | -99.97% | -100.00% | -100.00% | $265.50 | $1.59 | 99.22% | 29.56% | 1.32 | 143,000 | -24.34% |
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.52 | -6.13% | 0.28% | -12.00% | -46.01% | -45.17% | 19.32% | -33.58% | -96.21% | -96.71% | $8.51 | $2.33 | 58.64% | 51.07% | 1.02 | 535,000 | -1.47% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.92 | -3.68% | -0.44% | -19.74% | -34.17% | -56.22% | -20.43% | -80.53% | N/A | N/A | $3.87 | $0.39 | 76.36% | 136.43% | 1.33 | 559,000 | -20.37% |
| GNLX | GENELUX CORP | $2.52 | -0.79% | -9.03% | 1.61% | -12.20% | -67.32% | -13.10% | -91.41% | N/A | N/A | $8.54 | $2.26 | 70.47% | 11.75% | 1.43 | 152,000 | 27.73% |
| IFRX | INFLARX NV | $1.56 | -2.50% | 30.00% | 61.16% | 54.46% | 27.87% | 30.00% | -67.23% | -58.40% | N/A | $1.94 | $0.71 | 19.59% | 119.41% | 0.84 | 1,026,000 | 6.10% |
| GOAI | EVA LIVE INC | $3.58 | -9.14% | -9.14% | -11.17% | -53.02% | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.75 | 80.11% | 30.18% | 1.22 | 25,700 | -6.55% |
| CGTX | COGNITION THERAPEUTICS INC | $1.26 | -2.33% | 13.51% | 11.50% | -11.89% | -25.88% | 228.98% | -32.62% | N/A | N/A | $3.83 | $0.22 | 67.10% | 467.57% | 1.38 | 1,237,000 | -17.59% |
| RDZN | ROADZEN INC | $1.41 | 15.57% | 19.49% | 25.89% | -25.00% | 2.17% | 62.26% | -86.55% | N/A | N/A | $2.56 | $0.68 | 44.92% | 107.35% | 0.89 | 502,000 | 271.85% |
| BLNK | BLINK CHARGING CO | $0.79 | -5.19% | 17.69% | 35.11% | -11.80% | -56.15% | 11.19% | -89.08% | -97.91% | -97.76% | $2.65 | $0.45 | 70.38% | 74.44% | 1.96 | 2,338,000 | -42.36% |
| JELD | JELD-WEN HOLDING INC | $1.30 | -0.76% | 7.44% | 0.00% | -57.10% | -72.75% | -74.61% | -89.62% | -95.69% | N/A | $6.98 | $0.93 | 81.36% | 40.54% | 1.51 | 1,014,000 | -2.59% |
| VRA | VERA BRADLEY INC | $3.99 | -6.34% | 5.56% | 17.35% | 59.60% | 75.77% | 99.50% | -30.12% | -64.69% | -76.67% | $4.30 | $1.39 | 7.21% | 187.05% | 1.28 | 209,000 | 7.73% |
| VRCA | VERRICA PHARMACEUTICALS INC | $6.49 | -0.23% | 4.51% | 33.81% | -12.53% | 64.30% | 41.49% | -90.11% | -95.20% | N/A | $9.82 | $3.28 | 33.92% | 97.87% | 1.00 | 82,000 | 312.06% |
| NAMM | NAMIB MINERALS | $2.06 | -4.19% | -1.44% | -11.21% | -33.55% | -10.04% | -80.93% | -79.62% | N/A | N/A | $55.00 | $0.91 | 96.25% | 125.38% | 0.46 | 486,000 | -23.34% |
| FURY | FURY GOLD MINES LTD | $0.59 | -2.97% | -4.85% | 4.06% | -29.88% | -7.39% | 57.07% | 8.87% | -53.98% | N/A | $1.02 | $0.36 | 42.25% | 65.92% | 0.75 | 291,000 | 4.30% |
| SEV | APTERA MOTORS CORP | $3.03 | -2.26% | -5.61% | 3.41% | 102.00% | -72.05% | N/A | N/A | N/A | N/A | $11.24 | $1.29 | 73.03% | 134.88% | 1.29 | 295,000 | 33.48% |
| VANI | VIVANI MEDICAL INC | $1.31 | -1.50% | 0.00% | 11.02% | -11.49% | -19.63% | 27.18% | 32.32% | -94.12% | -99.07% | $1.92 | $0.92 | 31.77% | 41.93% | 0.82 | 214,000 | -42.47% |
| ROC | RANK ONE COMPUTING CORP | $5.81 | -4.60% | -8.00% | -18.17% | N/A | N/A | N/A | N/A | N/A | N/A | $7.80 | $5.15 | 25.51% | 12.82% | 0.14 | 15,500 | -2.52% |
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.13 | -3.40% | -0.32% | -15.86% | -18.49% | 28.28% | 66.49% | -70.16% | N/A | N/A | $4.69 | $1.65 | 33.26% | 89.70% | 0.56 | 238,000 | 38.37% |
| PEPG | PEPGEN INC | $1.59 | -4.22% | -4.79% | -66.74% | -70.83% | -64.67% | -1.24% | -88.41% | N/A | N/A | $7.80 | $1.01 | 79.62% | 57.43% | 1.03 | 1,296,000 | 69.19% |
| RPT | RITHM PROPERTY TRUST INC | $14.47 | -0.82% | 0.56% | 6.09% | -13.20% | -2.36% | -11.98% | -63.95% | -80.05% | -81.78% | $18.12 | $12.88 | 20.14% | 12.34% | 0.82 | 10,100 | 18.82% |
| BSBK | BOGOTA FINANCIAL CORP | $8.48 | 0.41% | -0.93% | 1.19% | 0.95% | -2.53% | 17.94% | -2.08% | -13.11% | N/A | $9.50 | $6.82 | 10.74% | 24.34% | 0.11 | 4,300 | -2.27% |
| VWAV | VISIONWAVE HOLDINGS INC | $5.59 | -4.12% | -30.56% | -5.57% | -45.46% | -58.38% | -53.22% | -46.28% | N/A | N/A | $18.41 | $2.06 | 69.64% | 171.23% | 0.13 | 374,000 | -56.96% |
| SEER | SEER INC | $1.94 | -2.02% | -5.37% | 13.12% | 1.57% | -10.60% | -4.90% | -48.27% | -96.09% | N/A | $2.41 | $1.65 | 19.50% | 17.58% | 1.70 | 222,000 | -17.47% |
| CHGG | CHEGG INC | $0.97 | -5.44% | -13.81% | 69.69% | 24.87% | -29.42% | 59.93% | -94.72% | -98.94% | -78.78% | $1.90 | $0.45 | 48.74% | 116.44% | 1.37 | 2,071,000 | 125.60% |
| ALTS | ALT5 SIGMA CORP | $0.86 | -7.56% | -10.55% | -35.15% | -60.91% | -58.65% | -84.46% | -12.47% | -88.26% | -87.83% | $10.95 | $0.85 | 92.18% | 1.06% | 1.35 | 2,690,000 | -36.97% |
| LAKE | LAKELAND INDUSTRIES INC | $10.15 | -5.41% | 13.79% | 26.56% | 10.09% | -38.11% | -38.19% | -15.20% | -65.08% | 8.44% | $20.50 | $7.15 | 50.49% | 41.96% | 0.76 | 75,000 | -12.79% |
| SFBC | SOUND FINANCIAL BANCORP INC | $42.39 | -2.10% | -5.80% | -5.78% | -4.51% | -6.44% | -17.29% | 15.35% | 5.19% | 81.54% | $51.70 | $40.68 | 18.01% | 4.20% | 0.12 | 12,500 | 45.35% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.05 | 0.12% | -0.70% | 5.18% | 4.60% | 8.12% | 16.38% | 25.83% | 2.71% | -0.58% | $17.35 | $14.65 | 1.70% | 16.38% | 0.21 | 2,700 | -53.45% |
| BODI | BEACHBODY COMPANY INC | $15.06 | 4.48% | 36.99% | 29.39% | 40.05% | 171.26% | 220.32% | -34.53% | -96.99% | N/A | $15.46 | $3.38 | 2.62% | 345.28% | 1.26 | 83,000 | -11.70% |
| PYXS | PYXIS ONCOLOGY INC | $1.71 | -9.04% | 0.59% | 20.42% | 4.91% | -49.41% | 58.33% | -46.56% | N/A | N/A | $5.55 | $0.97 | 69.19% | 76.29% | 1.12 | 252,000 | -61.99% |
| ALOT | ASTRONOVA INC | $13.78 | -1.64% | 6.99% | 60.61% | 43.54% | 45.21% | 73.77% | -2.27% | -22.89% | -1.71% | $14.18 | $6.96 | 2.82% | 97.99% | 0.30 | 19,300 | -68.62% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.26 | -1.16% | -5.56% | -23.88% | -32.72% | -61.19% | -66.18% | -84.55% | -97.82% | -96.48% | $0.83 | $0.21 | 69.28% | 24.39% | 1.63 | 6,967,000 | 85.49% |
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $23.25 | 0.22% | 2.83% | 10.93% | 28.31% | 47.25% | 66.43% | 141.91% | 77.01% | 117.66% | $23.50 | $13.00 | 1.06% | 78.85% | 0.17 | 4,400 | -12.00% |
| SKIN | BEAUTY HEALTH CO | $0.83 | -8.22% | -8.12% | -28.79% | -46.01% | -36.46% | -12.68% | -93.44% | -91.69% | N/A | $2.69 | $0.76 | 69.29% | 9.11% | 1.88 | 670,000 | -19.86% |
| MSLE | SATELLOS BIOSCIENCE INC | $6.81 | -8.59% | -20.72% | -7.09% | N/A | N/A | N/A | N/A | N/A | N/A | $13.40 | $5.50 | 49.16% | 23.82% | 2.30 | 25,700 | 3.63% |
| HURC | HURCO COMPANIES INC | $16.29 | -1.39% | -0.61% | 10.97% | -1.81% | -10.98% | 8.24% | -28.55% | -51.98% | -49.32% | $21.46 | $13.19 | 24.09% | 23.50% | 0.53 | 8,700 | -30.40% |
| CRMT | AMERICAS CARMART INC | $12.62 | -7.61% | 7.04% | -4.39% | -53.62% | -50.76% | -73.93% | -83.91% | -91.53% | -51.10% | $62.72 | $10.64 | 79.88% | 18.61% | 1.28 | 55,000 | -37.50% |
| SRL | SCULLY ROYALTY LTD | $6.87 | -2.14% | -2.41% | -11.01% | -23.24% | 17.44% | -8.52% | -1.58% | -4.69% | -9.64% | $10.39 | $5.13 | 33.88% | 33.92% | 0.41 | 1,500 | -69.39% |
| LGO | LARGO INC | $1.25 | -2.34% | -5.30% | 7.76% | -11.97% | 12.61% | -23.78% | -74.12% | -92.54% | N/A | $2.70 | $0.85 | 53.70% | 47.06% | 1.43 | 1,176,000 | 45.01% |
| HFFG | HF FOODS GROUP INC | $1.97 | -3.43% | -7.08% | 11.30% | -9.22% | -17.57% | -49.23% | -48.16% | -70.15% | N/A | $4.45 | $1.38 | 55.73% | 42.75% | 1.20 | 104,000 | -21.80% |
| FGMC | FG MERGER II CORP | $10.14 | -0.01% | 0.09% | 0.32% | 0.69% | 1.24% | 5.61% | N/A | N/A | N/A | $10.15 | $9.61 | 0.11% | 5.50% | 0.00 | 39,500 | 354.02% |
| CRGO | FREIGHTOS LTD | $2.02 | -4.27% | 5.21% | 22.42% | -13.68% | -40.59% | 1.00% | -29.86% | N/A | N/A | $4.24 | $1.17 | 52.36% | 72.65% | 0.76 | 40,500 | -20.59% |
| TZOO | TRAVELZOO | $9.48 | 26.57% | 40.24% | 51.92% | 61.50% | -6.97% | -26.11% | 51.20% | -37.43% | 19.40% | $16.56 | $4.72 | 42.74% | 101.06% | 1.11 | 5,203,000 | 5,746.07% |
| KEQU | KEWAUNEE SCIENTIFIC CORP | $36.11 | -2.41% | 3.20% | 4.58% | -9.93% | -19.45% | 6.39% | 131.33% | 196.32% | 119.51% | $60.89 | $30.33 | 40.70% | 19.06% | 0.48 | 2,200 | 1,366.67% |
| EP | EMPIRE PETROLEUM CORP | $2.92 | 0.34% | 6.57% | -4.89% | -9.32% | -23.76% | -42.52% | -74.02% | -62.56% | 711.11% | $6.31 | $2.71 | 53.72% | 7.75% | 0.98 | 72,000 | -10.00% |
| CLAR | CLARUS CORP | $2.69 | -1.82% | -4.27% | -1.47% | -25.48% | -20.65% | -21.35% | -72.12% | -85.59% | -39.28% | $4.03 | $2.59 | 33.25% | 3.86% | 1.30 | 212,000 | 109.90% |
| QMCO | QUANTUM CORP | $7.04 | -1.95% | -0.42% | 33.84% | 0.28% | -31.32% | -32.31% | -63.53% | -95.83% | -90.44% | $15.33 | $4.19 | 54.08% | 68.02% | 1.63 | 268,000 | 22.94% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.30 | -0.29% | -0.29% | -0.10% | 0.29% | 1.68% | N/A | N/A | N/A | N/A | $10.33 | $9.81 | 0.29% | 4.99% | -0.01 | 400 | N/A |
| WALD | WALDENCAST PLC | $0.80 | -6.76% | -24.53% | -34.43% | -54.02% | -56.04% | -71.83% | -91.30% | -92.16% | N/A | $3.22 | $0.79 | 75.16% | 1.27% | 0.56 | 167,000 | -13.92% |
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.25 | -5.46% | -0.44% | -2.17% | -45.39% | -18.77% | -2.60% | 125.00% | N/A | N/A | $4.94 | $2.01 | 54.45% | 11.94% | 1.27 | 247,000 | -54.51% |
| ANPA | RICH SPARKLE HOLDINGS LTD | $8.17 | -1.45% | -4.67% | -4.44% | -84.59% | -67.19% | N/A | N/A | N/A | N/A | $180.64 | $2.80 | 95.48% | 192.10% | 3.39 | 15,800 | 146.88% |
| MB | MASTERBEEF GROUP | $6.00 | -2.28% | 0.33% | 6.19% | -15.13% | -36.03% | 100.00% | N/A | N/A | N/A | $16.40 | $2.73 | 63.41% | 119.78% | 0.20 | 2,000 | -64.91% |
| ANIX | ANIXA BIOSCIENCES INC | $3.04 | -3.18% | 7.42% | 16.48% | -6.75% | -27.27% | 11.36% | -37.96% | -35.32% | 7.84% | $5.46 | $2.44 | 44.32% | 24.59% | 0.98 | 122,000 | -48.95% |
| SAFX | XCF GLOBAL INC | $0.37 | -1.07% | -14.94% | 8.19% | 170.07% | -65.74% | -96.92% | -96.40% | N/A | N/A | $45.90 | $0.12 | 99.19% | 213.56% | 0.40 | 5,977,000 | 53.22% |
| COYA | COYA THERAPEUTICS INC | $4.34 | -1.59% | -3.13% | 2.84% | -8.05% | -37.82% | -33.84% | -8.44% | N/A | N/A | $7.75 | $3.71 | 44.00% | 16.98% | 0.94 | 175,000 | 8.70% |
| CLIK | CLICK HOLDINGS LTD | $2.96 | -12.94% | 8.82% | 69.14% | -39.34% | -50.83% | -58.75% | N/A | N/A | N/A | $34.20 | $1.32 | 91.35% | 124.24% | 1.60 | 212,000 | -63.51% |
| SUNS | SUNRISE REALTY TRUST INC | $7.47 | -1.84% | -3.11% | -10.65% | -18.80% | -24.39% | -24.85% | N/A | N/A | N/A | $11.78 | $7.42 | 36.59% | 0.74% | 0.79 | 154,000 | 154.97% |
| AMWL | AMERICAN WELL CORP | $6.10 | 1.33% | -1.45% | 5.35% | 25.26% | 10.71% | -20.88% | -85.88% | -98.37% | N/A | $9.15 | $3.71 | 33.33% | 64.42% | 1.52 | 29,500 | -50.34% |
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $16.21 | 7.35% | 18.23% | 46.56% | 15.79% | 2.27% | 40.96% | -36.18% | -91.79% | N/A | $21.41 | $6.26 | 24.29% | 158.95% | 0.46 | 91,000 | 111.63% |
| STHO | STAR HOLDINGS | $8.34 | 1.28% | 0.85% | 4.64% | 1.58% | 6.51% | 27.72% | -51.31% | N/A | N/A | $9.25 | $6.06 | 9.84% | 37.74% | 0.89 | 9,600 | -38.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.