| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERU | VERU INC | $0.62 | 3.15% | 1.96% | 22.16% | 23.37% | -4.01% | -20.13% | -95.35% | -81.84% | -71.68% | $1.42 | $0.45 | 56.13% | 38.44% | 1.04 | 2,348,000 | 120.26% |
| LESL | LESLIE's INC | $0.49 | 4.68% | -5.38% | -43.51% | -38.35% | -77.22% | -88.61% | -96.68% | N/A | N/A | $4.45 | $0.45 | 88.94% | 8.85% | 1.28 | 5,489,000 | 94.78% |
| LSBK | LAKE SHORE BANCORP INC | $15.80 | 0.00% | 0.57% | 5.33% | 0.18% | 17.55% | 22.38% | 10.10% | 31.52% | 10.48% | $16.95 | $11.80 | 6.79% | 33.89% | 0.20 | 300 | -72.73% |
| NCTY | THE9 LTD | $8.11 | 2.53% | -2.76% | -29.48% | -32.47% | -45.75% | 1.12% | -40.80% | -86.83% | -98.28% | $20.59 | $5.75 | 60.61% | 41.17% | 1.90 | 62,000 | -50.00% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.66 | -4.05% | -7.26% | 12.16% | 8.50% | -25.56% | -57.54% | -83.08% | N/A | N/A | $4.44 | $1.02 | 62.57% | 62.43% | 0.25 | 114,000 | 60.56% |
| CABA | CABALETTA BIO INC | $1.79 | 3.47% | -10.05% | -4.79% | 2.29% | -24.79% | -78.51% | 73.79% | -77.26% | N/A | $9.05 | $0.99 | 80.22% | 81.54% | 1.29 | 1,485,000 | -55.47% |
| MIST | MILESTONE PHARMACEUTICALS INC | $1.69 | -1.74% | 2.42% | 21.58% | -13.33% | -6.11% | 21.58% | -71.64% | -59.67% | N/A | $2.75 | $0.63 | 38.55% | 170.40% | 0.72 | 274,000 | -51.33% |
| LCCCU | LAKESHORE ACQUISITION III CORP | $10.14 | 0.20% | 0.30% | 0.80% | N/A | N/A | N/A | N/A | N/A | N/A | $10.15 | $10.02 | 0.05% | 1.20% | 0.00 | 12,900 | 2,480.00% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.72 | 0.99% | 2.00% | -13.02% | -28.50% | -59.38% | -71.74% | -76.17% | N/A | N/A | $3.09 | $0.66 | 76.86% | 8.33% | 1.52 | 163,000 | -73.92% |
| ENTX | ENTERA BIO LTD | $1.98 | -0.50% | 6.45% | -3.88% | 2.59% | -5.71% | -3.88% | 26.11% | 3.13% | N/A | $2.79 | $1.41 | 29.03% | 40.43% | 0.52 | 9,200 | 80.39% |
| THCH | TH INTERNATIONAL LTD | $2.77 | -2.98% | 4.34% | -1.60% | -9.20% | -18.68% | -21.00% | -94.37% | N/A | N/A | $5.15 | $2.15 | 46.31% | 28.60% | 0.33 | 5,200 | -86.80% |
| PBHC | PATHFINDER BANCORP INC | $14.61 | -1.42% | -5.98% | -4.07% | -12.25% | -17.04% | 15.86% | -24.38% | 44.23% | 21.55% | $19.86 | $12.30 | 26.44% | 18.78% | 0.09 | 2,700 | -65.38% |
| CFSB | CFSB BANCORP INC | $13.70 | 0.00% | 0.37% | 67.28% | 80.74% | 102.96% | 99.42% | 45.13% | N/A | N/A | $13.78 | $6.34 | 0.54% | 116.09% | 0.01 | 7,900 | -3.66% |
| SST | SYSTEM1 INC | $9.55 | 55.79% | 146.77% | 103.23% | 103.02% | 1.95% | -34.14% | -90.51% | -90.82% | N/A | $15.70 | $2.90 | 39.17% | 229.31% | 0.92 | 1,947,000 | 1,280.85% |
| DIST | DISTOKEN ACQUISITION CORP | $28.00 | 0.00% | 0.00% | 133.33% | 152.03% | 150.00% | 159.50% | N/A | N/A | N/A | $33.94 | $10.40 | 17.50% | 169.23% | -0.04 | 0 | N/A |
| ADAG | ADAGENE INC | $1.90 | -2.56% | -2.56% | 21.79% | 6.74% | -7.32% | -38.71% | -7.32% | N/A | N/A | $3.58 | $1.33 | 46.94% | 43.40% | 0.32 | 3,300 | -26.67% |
| IVVD | INVIVYD INC | $0.75 | -0.40% | -5.81% | -7.79% | 0.95% | 68.02% | -43.05% | -74.80% | N/A | N/A | $2.74 | $0.36 | 72.77% | 110.14% | 1.27 | 1,026,000 | 96.18% |
| RILY | B RILEY FINANCIAL INC | $2.93 | 0.69% | 0.00% | -10.40% | -31.38% | -41.16% | -85.77% | -93.54% | -86.37% | -68.99% | $20.80 | $2.67 | 85.91% | 9.74% | 1.41 | 957,000 | 130.60% |
| HNNA | HENNESSY ADVISORS INC | $11.45 | 0.00% | 3.15% | 8.63% | 10.52% | -4.42% | 57.93% | 8.02% | 34.55% | -12.78% | $13.88 | $6.96 | 17.51% | 64.51% | 0.28 | 7,800 | 1.30% |
| RRGB | RED ROBIN GOURMET BURGERS INC | $5.00 | -1.77% | 3.09% | 61.81% | 15.47% | -5.84% | -34.21% | -34.30% | -51.90% | -94.28% | $8.18 | $2.50 | 38.88% | 100.00% | 1.37 | 322,000 | 37.02% |
| CTM | CASTELLUM INC | $1.03 | -4.63% | -11.97% | 0.98% | -15.57% | 71.67% | 481.92% | N/A | N/A | N/A | $2.83 | $0.12 | 63.60% | 744.26% | 0.63 | 2,195,000 | 84.30% |
| TISI | TEAM INC | $19.70 | -2.48% | -1.45% | -5.61% | 34.84% | 32.04% | 138.79% | 129.07% | -60.20% | -95.23% | $26.77 | $7.65 | 26.41% | 157.42% | 1.16 | 4,800 | -55.96% |
| SRL | SCULLY ROYALTY LTD | $5.97 | -1.97% | -3.71% | -15.07% | -26.66% | -7.25% | -6.86% | -27.11% | -16.53% | -66.85% | $9.99 | $5.97 | 40.24% | 0.00% | 0.42 | 1,800 | 157.14% |
| OSS | ONE STOP SYSTEMS INC | $4.09 | -10.70% | 6.51% | 56.11% | 50.37% | 31.94% | 53.18% | 3.28% | 86.76% | N/A | $4.88 | $1.82 | 16.19% | 124.73% | 0.89 | 931,000 | 19.36% |
| KIDZ | CLASSOVER HOLDINGS INC | $3.71 | -6.55% | 0.82% | 32.50% | -64.02% | -66.70% | -66.33% | -62.60% | N/A | N/A | $12.00 | $1.03 | 69.08% | 260.19% | 0.33 | 885,000 | 248.43% |
| MBOT | MICROBOT MEDICAL INC | $2.41 | -2.43% | 2.99% | -8.02% | 45.18% | 147.18% | 136.27% | -53.02% | -62.92% | -99.79% | $3.38 | $0.82 | 28.70% | 193.90% | 1.17 | 987,000 | 41.00% |
| RSSS | RESEARCH SOLUTIONS INC | $2.69 | -3.58% | -3.24% | -5.61% | -5.61% | -31.55% | 2.28% | 46.20% | 5.49% | 163.73% | $4.24 | $2.32 | 36.60% | 15.95% | 0.19 | 35,800 | 34.59% |
| ALTO | ALTO INGREDIENTS INC | $1.13 | -2.59% | -3.42% | 25.56% | -7.38% | -23.65% | -13.74% | -74.72% | 56.29% | -89.03% | $2.05 | $0.76 | 44.88% | 48.68% | 1.30 | 653,000 | 430.89% |
| YYGH | YY GROUP HOLDING LTD | $2.12 | 13.37% | 25.44% | 38.56% | 28.02% | 9.28% | 158.54% | N/A | N/A | N/A | $2.16 | $0.72 | 1.85% | 196.50% | 1.01 | 402,000 | 55.81% |
| MYO | MYOMO INC | $2.42 | -10.70% | -13.57% | -27.98% | -55.35% | -60.46% | -22.93% | 32.24% | -37.31% | N/A | $7.17 | $2.35 | 66.25% | 3.20% | 1.31 | 1,488,000 | 239.73% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.13 | -0.93% | 0.47% | -0.93% | -10.13% | -10.13% | -3.62% | -49.76% | -48.30% | -63.53% | $3.09 | $1.82 | 31.07% | 17.03% | 1.15 | 97,000 | 174.79% |
| PSQH | PSQ HOLDINGS INC | $1.91 | -5.91% | -9.91% | -1.55% | -29.52% | -50.26% | -37.99% | -80.31% | N/A | N/A | $7.77 | $1.63 | 75.42% | 17.18% | 0.43 | 776,000 | 73.21% |
| WGRX | WELLGISTICS HEALTH INC | $1.21 | -0.82% | -9.02% | -54.51% | -74.45% | N/A | N/A | N/A | N/A | N/A | $7.04 | $1.17 | 82.81% | 3.42% | 1.24 | 65,000 | -57.24% |
| NTRB | NUTRIBAND INC | $7.79 | 0.00% | 8.95% | 39.36% | 15.92% | 90.93% | 35.01% | 217.83% | -11.25% | N/A | $11.78 | $3.72 | 33.87% | 109.30% | 0.55 | 50,000 | 69.49% |
| UFI | UNIFI INC | $4.73 | -3.86% | -5.59% | 2.38% | -6.15% | -14.31% | -16.43% | -65.55% | -60.78% | -85.48% | $7.91 | $4.25 | 40.20% | 11.29% | 0.77 | 93,500 | 75.09% |
| XCH | XCHG LTD | $1.46 | -2.67% | 15.14% | 6.03% | 13.62% | -30.14% | N/A | N/A | N/A | N/A | $30.47 | $0.94 | 95.21% | 55.32% | 0.97 | 20,600 | -67.30% |
| CHRS | COHERUS BIOSCIENCES INC | $0.75 | -2.73% | -1.97% | -8.46% | -21.04% | -50.86% | -53.89% | -88.75% | -95.76% | -97.39% | $2.43 | $0.66 | 69.26% | 13.18% | 1.46 | 1,890,000 | 43.84% |
| CODA | CODA OCTOPUS GROUP INC | $7.69 | 5.05% | -0.52% | 11.05% | 14.21% | -6.56% | 26.07% | 59.88% | 53.49% | N/A | $9.89 | $5.76 | 22.24% | 33.51% | 0.38 | 40,500 | -7.95% |
| PLCE | CHILDRENS PLACE INC | $3.89 | 4.01% | -2.26% | -37.56% | -52.85% | -62.09% | -43.13% | -91.31% | -89.94% | -94.04% | $19.74 | $3.67 | 80.29% | 6.14% | 1.60 | 648,000 | -1.97% |
| INTT | INTEST CORP | $6.89 | -1.43% | 0.88% | 13.88% | -8.13% | -10.29% | -26.23% | 5.84% | 100.29% | 57.92% | $11.92 | $5.24 | 42.20% | 31.49% | 1.16 | 46,500 | 269.05% |
| SILC | SILICOM LTD | $14.99 | -4.52% | 0.87% | -3.04% | 1.42% | -0.93% | -3.23% | -55.37% | -58.08% | -61.59% | $18.24 | $11.35 | 17.82% | 32.07% | 0.72 | 9,700 | 130.95% |
| GSIT | GSI TECHNOLOGY INC | $3.08 | -2.84% | 3.70% | -5.23% | 22.71% | 11.19% | 12.00% | -9.41% | -56.00% | -43.49% | $4.90 | $1.62 | 37.14% | 90.12% | 1.10 | 71,000 | -13.41% |
| ZENV | ZENVIA INC | $1.65 | -9.84% | 13.79% | 25.95% | 8.91% | 1.85% | -36.54% | -35.55% | N/A | N/A | $3.03 | $1.02 | 45.54% | 61.76% | 1.12 | 294,000 | -44.74% |
| IOBT | IO BIOTECH INC | $1.30 | 0.00% | -3.70% | 26.21% | 36.84% | 68.61% | 5.69% | -71.80% | N/A | N/A | $1.73 | $0.66 | 24.86% | 96.97% | 0.94 | 58,000 | -57.66% |
| NAKA | KINDLY MD INC | $14.22 | 2.01% | 3.04% | -6.57% | 873.97% | 1,169.64% | 388.66% | N/A | N/A | N/A | $34.77 | $0.65 | 59.10% | 2,087.69% | 2.61 | 896,000 | 12.70% |
| SRZN | SURROZEN INC | $9.99 | 0.91% | 5.41% | 17.95% | -15.25% | -5.44% | -0.50% | -72.48% | N/A | N/A | $18.17 | $5.90 | 45.02% | 69.32% | 0.60 | 126,000 | 636.84% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.50 | -7.72% | -3.46% | -5.28% | 5.91% | 49.40% | 286.15% | -9.55% | -35.39% | -99.54% | $1.75 | $0.13 | 71.31% | 280.30% | 1.24 | 3,770,000 | -9.44% |
| BIRD | ALLBIRDS INC | $10.50 | -6.33% | -0.57% | 56.48% | 97.74% | 46.85% | -6.30% | -88.88% | N/A | N/A | $18.33 | $3.93 | 42.73% | 167.18% | 2.07 | 74,000 | -12.94% |
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.21 | -0.28% | -7.33% | -4.44% | 14.81% | 26.49% | 182.75% | 68.46% | 42.21% | N/A | $9.27 | $2.03 | 22.22% | 256.05% | 0.70 | 218,000 | 172.50% |
| AMTD | AMTD IDEA GROUP | $1.03 | 4.25% | 1.98% | 1.98% | -8.85% | -8.04% | -37.95% | -85.33% | -97.36% | N/A | $1.79 | $0.92 | 42.46% | 11.96% | 0.10 | 41,600 | 30.82% |
| AXTI | AXT INC | $1.84 | -3.66% | -14.81% | 29.58% | 6.98% | -15.60% | -50.14% | -68.65% | -61.34% | -27.56% | $4.03 | $1.13 | 54.34% | 62.83% | 1.63 | 310,000 | 40.91% |
| IROQ | IF BANCORP INC | $24.98 | 0.08% | 3.10% | 1.26% | 3.14% | 7.21% | 48.30% | 38.32% | 47.37% | 49.13% | $25.76 | $14.85 | 3.03% | 68.22% | 0.05 | 1,000 | 66.67% |
| HYMC | HYCROFT MINING HOLDING CORP | $3.35 | 7.72% | 8.24% | 20.07% | 3.72% | 62.62% | 35.08% | -75.55% | -96.29% | N/A | $4.70 | $1.95 | 28.66% | 71.79% | 0.81 | 1,540,000 | 45.01% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.60 | 1.69% | -3.69% | -14.53% | 25.00% | 66.67% | -14.04% | 22.45% | -39.39% | -98.53% | $0.83 | $0.33 | 27.97% | 81.27% | 0.40 | 70,000 | -41.18% |
| ASST | ASSET ENTITIES INC | $5.29 | 2.12% | -8.64% | -31.65% | 958.00% | 1,353.30% | 174.38% | N/A | N/A | N/A | $13.42 | $0.34 | 60.58% | 1,479.10% | 1.07 | 3,415,000 | 86.71% |
| NIPG | NIP GROUP INC | $1.47 | -2.65% | -4.55% | 18.55% | -44.94% | -78.70% | N/A | N/A | N/A | N/A | $17.76 | $0.99 | 91.72% | 48.48% | 1.51 | 106,000 | 98.87% |
| DOMH | DOMINARI HOLDINGS INC | $5.69 | -8.96% | 17.08% | 8.17% | 31.71% | 351.59% | 191.79% | 2.15% | -58.55% | -99.27% | $13.58 | $0.83 | 58.10% | 588.86% | 1.09 | 800,000 | -39.21% |
| JVSA | JVSPAC ACQUISITION CORP | $10.82 | -0.55% | -0.37% | 0.00% | 0.93% | 3.54% | 6.71% | N/A | N/A | N/A | $11.91 | $10.15 | 9.15% | 6.60% | -0.00 | 9,700 | -70.06% |
| MTEN | MINGTENG INTERNATIONAL CORP INC | $12.15 | 0.50% | 0.58% | -10.33% | 126.47% | 109.84% | 169.40% | N/A | N/A | N/A | $16.60 | $1.81 | 26.81% | 573.13% | 0.30 | 39,000 | -14.66% |
| GMHS | GAMEHAUS HOLDINGS INC | $1.55 | -6.63% | -3.13% | 8.39% | -4.91% | -86.21% | -85.65% | N/A | N/A | N/A | $17.49 | $0.96 | 91.14% | 61.46% | 0.57 | 9,800 | -78.92% |
| QIPT | QUIPT HOME MEDICAL CORP | $1.91 | 6.11% | -4.50% | -10.75% | -17.14% | -23.29% | -41.95% | -59.79% | N/A | N/A | $4.07 | $1.35 | 53.07% | 41.48% | 0.56 | 533,000 | -6.49% |
| MGNX | MACROGENICS INC | $1.31 | -4.38% | -13.82% | -16.56% | -37.62% | -58.81% | -68.20% | -54.51% | -95.39% | -96.55% | $5.77 | $0.99 | 77.30% | 32.32% | 1.42 | 732,000 | -7.69% |
| UBCP | UNITED BANCORP INC | $14.24 | 3.64% | 6.43% | 5.40% | 12.84% | 13.65% | 19.06% | -11.83% | 17.69% | 67.55% | $14.78 | $11.40 | 3.65% | 24.91% | 0.13 | 10,000 | 194.12% |
| ASPC | ASPAC III ACQUISITION CORP | $10.22 | 0.00% | 0.15% | 0.25% | 1.44% | 1.74% | N/A | N/A | N/A | N/A | $10.51 | $9.95 | 2.81% | 2.66% | -0.02 | 1,100 | -69.44% |
| NCSM | NCS MULTISTAGE HOLDINGS INC | $32.32 | 0.28% | 4.61% | 0.81% | -10.74% | 36.95% | 87.39% | -5.14% | 186.47% | N/A | $38.95 | $15.90 | 17.02% | 103.27% | 0.68 | 1,900 | -20.83% |
| LCUT | LIFETIME BRANDS INC | $3.66 | -3.17% | -1.35% | 13.31% | -34.76% | -36.01% | -59.38% | -65.86% | -41.90% | -75.98% | $9.03 | $2.89 | 59.47% | 26.64% | 0.88 | 64,300 | 28.60% |
| LGCL | LUCAS GC LTD | $1.03 | 51.47% | 89.69% | 109.35% | 83.93% | 113.25% | -50.95% | N/A | N/A | N/A | $3.31 | $0.28 | 68.88% | 267.86% | 0.59 | 11,091,000 | 4,249.41% |
| MAMO | MASSIMO GROUP | $1.97 | -3.90% | -5.47% | -15.81% | -29.64% | -19.59% | -45.58% | N/A | N/A | N/A | $4.66 | $1.84 | 57.73% | 7.12% | 0.13 | 1,100 | -42.11% |
| ISRL | ISRAEL ACQUISITIONS CORP | $12.88 | 1.42% | -3.34% | 3.04% | 12.39% | 13.48% | 17.20% | N/A | N/A | N/A | $14.00 | $10.98 | 8.00% | 17.30% | -0.00 | 14,900 | -42.25% |
| WSBK | WINCHESTER BANCORP INC | $8.80 | -0.45% | 0.46% | -1.90% | N/A | N/A | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 12.87% | 0.46% | -0.24 | 146,000 | 1,453.19% |
| CLYM | CLIMB BIO INC | $1.21 | -1.63% | -3.97% | -2.42% | -5.47% | -37.95% | -84.39% | -68.57% | N/A | N/A | $9.21 | $1.05 | 86.86% | 15.24% | 0.70 | 190,000 | -32.86% |
| TCRX | TSCAN THERAPEUTICS INC | $1.44 | -1.37% | -7.10% | 19.01% | -10.56% | -51.52% | -80.08% | -49.30% | N/A | N/A | $7.89 | $1.02 | 81.75% | 41.18% | 0.70 | 450,000 | 64.84% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.26 | -10.61% | -24.15% | -41.31% | -64.86% | N/A | N/A | N/A | N/A | N/A | $25.00 | $4.11 | 82.98% | 3.53% | -1.60 | 17,600 | -60.00% |
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.06 | 10.42% | 4.95% | -82.18% | 0.00% | -49.76% | -41.76% | -92.00% | -85.54% | -93.06% | $7.47 | $0.90 | 85.81% | 17.78% | 0.40 | 4,084,000 | 585.23% |
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.50 | -7.98% | 15.38% | 2.04% | 8.70% | -52.98% | -25.00% | N/A | N/A | N/A | $17.47 | $0.95 | 91.41% | 57.89% | 1.17 | 129,000 | 0.00% |
| CAPN | CAYSON ACQUISITION CORP | $10.28 | 0.00% | 0.00% | 0.39% | 1.38% | 2.80% | N/A | N/A | N/A | N/A | $10.47 | $9.95 | 1.81% | 3.32% | 0.01 | 0 | N/A |
| OKYO | OKYO PHARMA LTD | $2.37 | 5.33% | -21.26% | 28.11% | 88.10% | 123.58% | 91.13% | 10.23% | N/A | N/A | $3.11 | $0.81 | 23.79% | 193.68% | 0.44 | 812,000 | 802.22% |
| COLA | COLUMBUS ACQUISITION CORP | $10.10 | -0.06% | 0.04% | 0.14% | 1.34% | N/A | N/A | N/A | N/A | N/A | $10.20 | $9.96 | 0.94% | 1.45% | 0.02 | 200 | -99.84% |
| YHNA | YHN ACQUISITION I LTD | $10.35 | 0.00% | 0.00% | 0.02% | 1.49% | 3.11% | N/A | N/A | N/A | N/A | $10.70 | $9.99 | 3.25% | 3.62% | 0.00 | 0 | N/A |
| LOOP | LOOP INDUSTRIES INC | $1.68 | 0.60% | 11.26% | 73.73% | 43.59% | 25.37% | -21.50% | -66.99% | -81.70% | N/A | $2.33 | $0.85 | 27.90% | 97.65% | 1.03 | 73,000 | -15.12% |
| ODYS | ODYSIGHTAI INC | $4.91 | -2.58% | -4.38% | -4.66% | -24.35% | N/A | N/A | N/A | N/A | N/A | $7.02 | $4.84 | 30.06% | 1.45% | 0.34 | 4,100 | 115.79% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $22.93 | 5.67% | 8.31% | 11.20% | 10.77% | -1.12% | 30.36% | -24.32% | -61.11% | -9.08% | $25.40 | $16.75 | 9.72% | 36.90% | 0.13 | 600 | 757.14% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.97 | -0.41% | -2.22% | -2.22% | -4.16% | -9.11% | -11.19% | N/A | N/A | N/A | $1.60 | $0.86 | 39.46% | 12.43% | -0.04 | 21,000 | 1,650.00% |
| NOTE | FISCALNOTE HOLDINGS INC | $0.50 | -9.71% | -2.52% | -25.63% | -49.14% | -54.77% | -62.81% | -94.93% | N/A | N/A | $2.07 | $0.48 | 75.75% | 4.58% | 0.86 | 3,021,000 | 24.47% |
| BZFD | BUZZFEED INC | $2.06 | 0.00% | -1.90% | -2.37% | -8.85% | -29.21% | -4.63% | -70.40% | N/A | N/A | $5.68 | $1.61 | 63.73% | 27.95% | 1.29 | 208,000 | 43.45% |
| KBSX | FST CORP | $2.10 | 20.00% | 18.64% | 19.32% | -27.59% | -82.05% | -81.53% | -78.94% | N/A | N/A | $15.48 | $1.26 | 86.43% | 66.67% | -0.13 | 131,000 | 138.18% |
| EURK | EUREKA ACQUISITION CORP | $10.36 | -1.61% | -0.29% | 0.00% | 0.78% | 2.17% | N/A | N/A | N/A | N/A | $10.53 | $10.03 | 1.61% | 3.34% | -0.01 | 104,000 | 17,233.33% |
| GORO | GOLD RESOURCE CORP | $0.58 | -6.45% | -10.77% | -7.94% | 11.54% | 133.87% | 34.26% | -67.42% | -84.49% | -80.67% | $0.74 | $0.12 | 21.52% | 367.74% | 0.60 | 2,211,000 | 260.10% |
| WBX | WALLBOX NV | $0.32 | -1.56% | -7.35% | 9.76% | -7.08% | -40.57% | -75.95% | -96.38% | N/A | N/A | $1.64 | $0.23 | 80.79% | 34.62% | 1.11 | 387,000 | 37.72% |
| LGO | LARGO INC | $1.23 | -3.15% | -3.15% | -6.82% | -34.57% | -27.65% | -39.71% | -84.25% | N/A | N/A | $2.84 | $1.12 | 56.69% | 10.31% | 1.32 | 110,000 | 64.18% |
| TYGO | TIGO ENERGY INC | $1.27 | 0.79% | 8.55% | 29.59% | 37.30% | 35.25% | -12.41% | -87.24% | N/A | N/A | $1.85 | $0.58 | 31.35% | 118.97% | 0.51 | 40,500 | -19.00% |
| PLRX | PLIANT THERAPEUTICS INC | $1.28 | -2.29% | -7.25% | -6.57% | -18.99% | -90.31% | -88.10% | -83.00% | -95.43% | N/A | $16.10 | $1.10 | 92.05% | 16.36% | 0.99 | 1,198,000 | 84.59% |
| ATPC | AGAPE ATP CORP | $1.57 | 2.88% | -5.99% | -26.98% | 53.92% | 8.28% | -63.15% | N/A | N/A | N/A | $6.80 | $0.90 | 76.91% | 74.44% | 0.28 | 5,800 | -62.82% |
| DLHC | DLH HOLDINGS CORP | $5.45 | -0.37% | 0.18% | 9.00% | 15.22% | -28.94% | -50.00% | -62.82% | -28.29% | 109.62% | $11.99 | $2.72 | 54.55% | 100.37% | 0.74 | 57,400 | 40.00% |
| RMBL | RUMBLEON INC | $2.07 | 2.99% | 6.70% | 1.47% | -40.17% | -60.12% | -58.43% | -87.65% | -81.73% | N/A | $7.06 | $1.46 | 70.68% | 41.78% | 1.79 | 127,000 | 57.57% |
| FVN | FUTURE VISION II ACQUISITION CORP | $10.36 | 0.00% | 0.10% | 0.78% | 2.57% | 3.29% | N/A | N/A | N/A | N/A | $10.36 | $9.96 | 0.00% | 4.02% | 0.00 | 0 | N/A |
| SGA | SAGA COMMUNICATIONS INC | $12.13 | -0.74% | 0.41% | 0.66% | -3.50% | 1.93% | -25.90% | -49.97% | -53.26% | -68.37% | $16.48 | $10.75 | 26.40% | 12.84% | 0.28 | 4,900 | -28.99% |
| SRTS | SENSUS HEALTHCARE INC | $4.73 | -0.21% | -1.66% | -1.46% | -0.21% | -33.38% | -8.86% | -40.73% | 58.19% | N/A | $9.33 | $4.01 | 49.30% | 17.96% | 0.92 | 55,400 | 69.42% |
| JSPR | JASPER THERAPEUTICS INC | $5.15 | -2.09% | -7.71% | 2.18% | -3.01% | -76.12% | -76.44% | -72.01% | -94.72% | N/A | $26.05 | $3.13 | 80.23% | 64.54% | 0.60 | 186,000 | 8.14% |
| RDAC | RISING DRAGON ACQUISITION CORP | $10.30 | 0.39% | 0.15% | 0.54% | 0.98% | 3.00% | N/A | N/A | N/A | N/A | $10.40 | $9.98 | 0.96% | 3.21% | -0.01 | 300 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.