| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERU | VERU INC | $0.62 | 2,348,000 | 120.26% | 0.63 | 0.59 | 0.55 | 0.54 | 0.66 | 57.08 | 44.80 | 44.35 | 21.94 | 21.35 | 0.02 | 0.03 | -0.00 | 1.04 | ||
| LESL | LESLIE's INC | $0.49 | 5,489,000 | 94.78% | 0.58 | 0.69 | 0.68 | 0.95 | 1.79 | 28.92 | 8.77 | 6.07 | 4.73 | 1.58 | -0.07 | -0.04 | -0.03 | 1.28 | ||
| LSBK | LAKE SHORE BANCORP INC | $15.80 | 300 | -72.73% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.20 | ||
| NCTY | THE9 LTD | $8.11 | 62,000 | -50.00% | 8.83 | 9.54 | 10.68 | 12.06 | 11.63 | 34.98 | 14.21 | 10.23 | 26.63 | 12.94 | -0.87 | -0.72 | -0.15 | 1.90 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.66 | 114,000 | 60.56% | 1.80 | 1.70 | 1.57 | 1.72 | 2.19 | 48.73 | 38.95 | 57.26 | 1.39 | 21.38 | 0.06 | 0.08 | -0.02 | 0.25 | ||
| CABA | CABALETTA BIO INC | $1.79 | 1,485,000 | -55.47% | 2.01 | 1.98 | 1.59 | 1.76 | 2.63 | 47.69 | 22.82 | 28.75 | 5.57 | 10.59 | 0.06 | 0.12 | -0.06 | 1.29 | ||
| MIST | MILESTONE PHARMACEUTICALS INC | $1.69 | 274,000 | -51.33% | 1.71 | 1.65 | 1.34 | 1.58 | 1.65 | 59.22 | 61.20 | 69.51 | 25.88 | 30.00 | 0.10 | 0.11 | -0.01 | 0.72 | ||
| LCCCU | LAKESHORE ACQUISITION III CORP | $10.14 | 12,900 | 2,480.00% | 10.11 | 10.09 | N/A | N/A | N/A | 77.12 | 95.86 | 89.10 | 84.63 | 72.63 | N/A | N/A | N/A | 0.00 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.72 | 163,000 | -73.92% | 0.73 | 0.74 | 0.75 | 1.02 | 1.70 | 44.76 | 23.97 | 22.33 | 21.82 | 17.75 | -0.02 | -0.02 | -0.00 | 1.52 | ||
| ENTX | ENTERA BIO LTD | $1.98 | 9,200 | 80.39% | 2.04 | 1.99 | 2.02 | 2.02 | 2.00 | 48.00 | 46.40 | 49.81 | 57.63 | 56.64 | 0.00 | 0.00 | -0.00 | 0.52 | ||
| THCH | TH INTERNATIONAL LTD | $2.77 | 5,200 | -86.80% | 2.74 | 2.76 | 2.70 | 2.88 | 3.23 | 50.82 | 44.81 | 37.89 | 54.48 | 42.09 | 0.00 | 0.00 | 0.00 | 0.33 | ||
| PBHC | PATHFINDER BANCORP INC | $14.61 | 2,700 | -65.38% | 15.17 | 15.22 | 15.14 | 15.97 | 16.43 | 41.33 | 8.01 | 22.31 | 1.04 | 18.76 | -0.09 | -0.03 | -0.06 | 0.09 | ||
| CFSB | CFSB BANCORP INC | $13.70 | 7,900 | -3.66% | 13.68 | 13.65 | 10.31 | 9.01 | 7.89 | 89.63 | 96.67 | 89.16 | 12.24 | 9.39 | 0.98 | 1.18 | -0.19 | 0.01 | ||
| SST | SYSTEM1 INC | $9.55 | 1,947,000 | 1,280.85% | 5.00 | 4.36 | 4.13 | 4.71 | 7.39 | 81.57 | 75.51 | 59.95 | 100.00 | 90.88 | 0.63 | 0.16 | 0.47 | 0.92 | ||
| DIST | DISTOKEN ACQUISITION CORP | $28.00 | 0 | N/A | 22.72 | 17.36 | 14.01 | 12.60 | 11.83 | 88.78 | 74.58 | 74.58 | 93.53 | 93.53 | 4.32 | 2.79 | 1.54 | -0.04 | ||
| ADAG | ADAGENE INC | $1.90 | 3,300 | -26.67% | 1.94 | 1.92 | 1.71 | 1.77 | 2.06 | 52.47 | 48.33 | 50.00 | 24.12 | 26.82 | 0.06 | 0.07 | -0.01 | 0.32 | ||
| IVVD | INVIVYD INC | $0.75 | 1,026,000 | 96.18% | 0.84 | 0.86 | 0.73 | 0.86 | 0.82 | 43.28 | 9.48 | 10.21 | 5.84 | 2.98 | 0.00 | 0.03 | -0.03 | 1.27 | ||
| RILY | B RILEY FINANCIAL INC | $2.93 | 957,000 | 130.60% | 3.00 | 3.01 | 3.04 | 3.70 | 4.46 | 43.40 | 23.72 | 22.61 | 4.98 | 5.70 | -0.06 | -0.05 | -0.01 | 1.41 | ||
| HNNA | HENNESSY ADVISORS INC | $11.45 | 7,800 | 1.30% | 11.19 | 11.01 | 10.63 | 10.88 | 10.89 | 62.91 | 94.92 | 85.77 | 76.81 | 64.93 | 0.20 | 0.17 | 0.03 | 0.28 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $5.00 | 322,000 | 37.02% | 5.57 | 5.06 | 3.75 | 4.23 | 4.68 | 53.23 | 30.90 | 42.73 | 7.29 | 10.52 | 0.45 | 0.59 | -0.14 | 1.37 | ||
| CTM | CASTELLUM INC | $1.03 | 2,195,000 | 84.30% | 1.20 | 1.11 | 1.03 | 1.03 | 0.72 | 44.49 | 21.03 | 30.12 | 1.63 | 10.63 | 0.03 | 0.04 | -0.02 | 0.63 | ||
| TISI | TEAM INC | $19.70 | 4,800 | -55.96% | 19.54 | 19.35 | 20.63 | 18.62 | 17.85 | 49.62 | 79.36 | 82.30 | 86.28 | 95.04 | -0.05 | -0.21 | 0.16 | 1.16 | ||
| SRL | SCULLY ROYALTY LTD | $5.97 | 1,800 | 157.14% | 6.19 | 6.41 | 7.08 | 7.48 | 7.60 | 29.76 | 3.43 | 3.24 | 6.80 | 4.24 | -0.31 | -0.30 | -0.01 | 0.42 | ||
| OSS | ONE STOP SYSTEMS INC | $4.09 | 931,000 | 19.36% | 3.84 | 3.31 | 2.75 | 2.93 | 2.79 | 65.63 | 81.89 | 88.74 | 77.02 | 89.16 | 0.46 | 0.34 | 0.12 | 0.89 | ||
| KIDZ | CLASSOVER HOLDINGS INC | $3.71 | 885,000 | 248.43% | 3.95 | 3.73 | 3.19 | 6.74 | 8.95 | 48.80 | 34.90 | 37.49 | 28.80 | 39.84 | 0.03 | 0.01 | 0.03 | 0.33 | ||
| MBOT | MICROBOT MEDICAL INC | $2.41 | 987,000 | 41.00% | 2.50 | 2.59 | 2.49 | 2.09 | 1.60 | 45.78 | 28.67 | 25.54 | 22.57 | 19.47 | -0.02 | 0.02 | -0.04 | 1.17 | ||
| RSSS | RESEARCH SOLUTIONS INC | $2.69 | 35,800 | 34.59% | 2.77 | 2.80 | 2.76 | 2.94 | 3.07 | 44.31 | 38.03 | 31.84 | 44.33 | 34.28 | -0.02 | -0.01 | -0.01 | 0.19 | ||
| ALTO | ALTO INGREDIENTS INC | $1.13 | 653,000 | 430.89% | 1.12 | 1.04 | 0.94 | 1.18 | 1.38 | 59.99 | 69.37 | 72.07 | 66.82 | 74.83 | 0.06 | 0.05 | 0.01 | 1.30 | ||
| YYGH | YY GROUP HOLDING LTD | $2.12 | 402,000 | 55.81% | 1.68 | 1.53 | 1.32 | 1.51 | 1.52 | 73.81 | 90.65 | 89.12 | 98.04 | 94.13 | 0.15 | 0.09 | 0.06 | 1.01 | ||
| MYO | MYOMO INC | $2.42 | 1,488,000 | 239.73% | 2.80 | 2.91 | 3.67 | 4.52 | 4.71 | 20.22 | 9.24 | 12.84 | 0.00 | 1.89 | -0.29 | -0.30 | 0.01 | 1.31 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.13 | 97,000 | 174.79% | 2.19 | 2.20 | 2.22 | 2.25 | 2.31 | 42.92 | 33.45 | 34.13 | 11.28 | 12.30 | -0.02 | -0.01 | -0.01 | 1.15 | ||
| PSQH | PSQ HOLDINGS INC | $1.91 | 776,000 | 73.21% | 2.24 | 2.28 | 2.06 | 2.50 | 2.85 | 40.20 | 2.76 | 5.39 | 0.00 | 0.57 | -0.01 | 0.04 | -0.06 | 0.43 | ||
| WGRX | WELLGISTICS HEALTH INC | $1.21 | 65,000 | -57.24% | 1.42 | 1.78 | 2.79 | N/A | N/A | 28.77 | 3.61 | 3.86 | 1.85 | 5.33 | -0.44 | -0.44 | -0.00 | 1.24 | ||
| NTRB | NUTRIBAND INC | $7.79 | 50,000 | 69.49% | 7.64 | 7.21 | 6.21 | 6.50 | 5.90 | 61.10 | 54.43 | 56.31 | 28.94 | 23.60 | 0.45 | 0.45 | -0.00 | 0.55 | ||
| UFI | UNIFI INC | $4.73 | 93,500 | 75.09% | 5.02 | 4.99 | 4.94 | 5.15 | 5.71 | 41.27 | 19.71 | 27.25 | 3.77 | 5.35 | -0.00 | 0.03 | -0.03 | 0.77 | ||
| XCH | XCHG LTD | $1.46 | 20,600 | -67.30% | 1.35 | 1.38 | 1.31 | 1.26 | N/A | 58.75 | 87.16 | 70.01 | 93.52 | 64.51 | 0.02 | 0.01 | 0.01 | 0.97 | ||
| CHRS | COHERUS BIOSCIENCES INC | $0.75 | 1,890,000 | 43.84% | 0.79 | 0.79 | 0.88 | 0.95 | 1.07 | 40.07 | 16.27 | 20.29 | 12.17 | 17.87 | -0.03 | -0.03 | 0.00 | 1.46 | ||
| CODA | CODA OCTOPUS GROUP INC | $7.69 | 40,500 | -7.95% | 7.18 | 7.11 | 6.82 | 6.98 | 7.60 | 60.16 | 53.55 | 58.46 | 68.12 | 76.61 | 0.18 | 0.11 | 0.07 | 0.38 | ||
| PLCE | CHILDRENS PLACE INC | $3.89 | 648,000 | -1.97% | 4.32 | 5.18 | 5.58 | 7.15 | 9.83 | 34.16 | 2.44 | 1.67 | 2.96 | 1.23 | -0.62 | -0.45 | -0.17 | 1.60 | ||
| INTT | INTEST CORP | $6.89 | 46,500 | 269.05% | 6.80 | 6.50 | 6.24 | 7.05 | 7.34 | 58.22 | 65.52 | 65.00 | 54.00 | 53.95 | 0.20 | 0.15 | 0.05 | 1.16 | ||
| SILC | SILICOM LTD | $14.99 | 9,700 | 130.95% | 14.91 | 14.88 | 14.60 | 15.17 | 14.81 | 50.90 | 74.41 | 69.77 | 66.98 | 62.95 | 0.09 | 0.05 | 0.04 | 0.72 | ||
| GSIT | GSI TECHNOLOGY INC | $3.08 | 71,000 | -13.41% | 3.18 | 3.21 | 3.13 | 2.93 | 3.02 | 44.66 | 39.74 | 40.17 | 43.51 | 43.38 | -0.01 | 0.02 | -0.03 | 1.10 | ||
| ZENV | ZENVIA INC | $1.65 | 294,000 | -44.74% | 1.54 | 1.39 | 1.45 | 1.70 | 1.68 | 58.81 | 87.57 | 90.28 | 88.74 | 90.99 | 0.05 | 0.00 | 0.05 | 1.12 | ||
| IOBT | IO BIOTECH INC | $1.30 | 58,000 | -57.66% | 1.42 | 1.38 | 1.13 | 1.05 | 1.01 | 49.81 | 23.54 | 28.42 | 0.00 | 0.00 | 0.06 | 0.10 | -0.04 | 0.94 | ||
| NAKA | KINDLY MD INC | $14.22 | 896,000 | 12.70% | 14.80 | 18.25 | 10.44 | 6.09 | 3.65 | 48.83 | 29.04 | 27.52 | 21.24 | 20.29 | 0.61 | 1.58 | -0.97 | 2.61 | ||
| SRZN | SURROZEN INC | $9.99 | 126,000 | 636.84% | 9.28 | 8.74 | 8.98 | 10.12 | 10.38 | 62.45 | 85.16 | 80.07 | 88.86 | 88.86 | 0.27 | 0.06 | 0.21 | 0.60 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.50 | 3,770,000 | -9.44% | 0.54 | 0.53 | 0.48 | 0.53 | 0.45 | 47.49 | 38.10 | 44.60 | 27.37 | 39.44 | 0.01 | 0.01 | -0.00 | 1.24 | ||
| BIRD | ALLBIRDS INC | $10.50 | 74,000 | -12.94% | 10.75 | 9.00 | 6.82 | 6.53 | 7.88 | 60.59 | 67.07 | 67.97 | 10.21 | 13.18 | 1.29 | 1.19 | 0.10 | 2.07 | ||
| DUOT | DUOS TECHNOLOGIES GROUP INC | $7.21 | 218,000 | 172.50% | 7.83 | 7.93 | 7.07 | 6.58 | 5.48 | 45.40 | 14.79 | 15.03 | 1.45 | 2.15 | 0.07 | 0.23 | -0.16 | 0.70 | ||
| AMTD | AMTD IDEA GROUP | $1.03 | 41,600 | 30.82% | 1.01 | 1.02 | 1.01 | 1.04 | 1.14 | 52.49 | 23.96 | 21.94 | 26.62 | 20.65 | -0.01 | -0.00 | -0.00 | 0.10 | ||
| AXTI | AXT INC | $1.84 | 310,000 | 40.91% | 1.98 | 1.79 | 1.51 | 1.63 | 1.95 | 53.77 | 35.63 | 42.36 | 7.68 | 21.46 | 0.14 | 0.14 | -0.00 | 1.63 | ||
| IROQ | IF BANCORP INC | $24.98 | 1,000 | 66.67% | 24.38 | 24.35 | 24.08 | 24.07 | 22.75 | 61.64 | 95.42 | 80.94 | 100.00 | 88.04 | 0.16 | 0.08 | 0.08 | 0.05 | ||
| HYMC | HYCROFT MINING HOLDING CORP | $3.35 | 1,540,000 | 45.01% | 3.64 | 3.48 | 3.34 | 3.03 | 2.68 | 48.51 | 14.02 | 10.64 | 8.64 | 4.20 | 0.02 | 0.10 | -0.08 | 0.81 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.60 | 70,000 | -41.18% | 0.64 | 0.67 | 0.57 | 0.55 | 0.53 | 43.46 | 9.31 | 4.86 | 3.54 | 1.18 | 0.00 | 0.02 | -0.02 | 0.40 | ||
| ASST | ASSET ENTITIES INC | $5.29 | 3,415,000 | 86.71% | 5.68 | 6.94 | 4.43 | 2.50 | 1.73 | 46.78 | 10.60 | 10.96 | 2.44 | 6.49 | 0.05 | 0.42 | -0.37 | 1.07 | ||
| NIPG | NIP GROUP INC | $1.47 | 106,000 | 98.87% | 1.55 | 1.44 | 1.54 | 1.98 | 4.43 | 48.52 | 52.78 | 59.79 | 49.21 | 59.24 | 0.01 | -0.01 | 0.02 | 1.51 | ||
| DOMH | DOMINARI HOLDINGS INC | $5.69 | 800,000 | -39.21% | 5.35 | 4.99 | 4.91 | 5.34 | 3.48 | 57.05 | 73.95 | 69.23 | 74.79 | 66.20 | 0.15 | 0.06 | 0.09 | 1.09 | ||
| JVSA | JVSPAC ACQUISITION CORP | $10.82 | 9,700 | -70.06% | 10.85 | 10.83 | 10.79 | 10.73 | 10.55 | 49.46 | 12.03 | 7.78 | 18.10 | 20.69 | 0.02 | 0.02 | -0.00 | -0.00 | ||
| MTEN | MINGTENG INTERNATIONAL CORP INC | $12.15 | 39,000 | -14.66% | 12.11 | 12.19 | 10.45 | 7.83 | 6.70 | 53.64 | 45.06 | 40.92 | 37.05 | 42.35 | 0.27 | 0.44 | -0.18 | 0.30 | ||
| GMHS | GAMEHAUS HOLDINGS INC | $1.55 | 9,800 | -78.92% | 1.66 | 1.60 | 1.43 | 1.58 | 6.29 | 48.99 | 41.48 | 47.73 | 15.72 | 24.68 | 0.06 | 0.06 | -0.01 | 0.57 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $1.91 | 533,000 | -6.49% | 2.00 | 1.91 | 1.96 | 2.28 | 2.52 | 48.79 | 31.41 | 39.36 | 19.23 | 28.57 | -0.00 | 0.00 | -0.00 | 0.56 | ||
| MGNX | MACROGENICS INC | $1.31 | 732,000 | -7.69% | 1.55 | 1.51 | 1.51 | 1.88 | 2.68 | 39.93 | 5.59 | 12.47 | 7.00 | 17.38 | -0.03 | -0.01 | -0.03 | 1.42 | ||
| UBCP | UNITED BANCORP INC | $14.24 | 10,000 | 194.12% | 13.54 | 13.61 | 13.12 | 13.10 | 13.04 | 65.19 | 73.89 | 48.53 | 56.50 | 34.45 | 0.15 | 0.14 | 0.02 | 0.13 | ||
| ASPC | ASPAC III ACQUISITION CORP | $10.22 | 1,100 | -69.44% | 10.21 | 10.20 | 10.16 | 10.10 | N/A | 58.71 | 72.45 | 74.65 | 54.38 | 73.12 | 0.02 | 0.02 | -0.00 | -0.02 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $32.32 | 1,900 | -20.83% | 30.90 | 30.56 | 30.31 | 30.22 | 26.52 | 58.17 | 89.17 | 78.93 | 100.00 | 96.50 | 0.19 | -0.05 | 0.24 | 0.68 | ||
| LCUT | LIFETIME BRANDS INC | $3.66 | 64,300 | 28.60% | 3.83 | 3.58 | 3.56 | 4.37 | 5.24 | 50.21 | 55.36 | 61.83 | 49.82 | 59.68 | 0.09 | 0.05 | 0.03 | 0.88 | ||
| LGCL | LUCAS GC LTD | $1.03 | 11,091,000 | 4,249.41% | 0.65 | 0.58 | 0.49 | 0.52 | 0.73 | 84.25 | 75.65 | 69.58 | 76.06 | 55.28 | 0.07 | 0.04 | 0.03 | 0.59 | ||
| MAMO | MASSIMO GROUP | $1.97 | 1,100 | -42.11% | 2.10 | 2.16 | 2.30 | 2.56 | 2.96 | 32.90 | 35.93 | 41.29 | 0.00 | 4.27 | -0.08 | -0.07 | -0.01 | 0.13 | ||
| ISRL | ISRAEL ACQUISITIONS CORP | $12.88 | 14,900 | -42.25% | 12.68 | 12.72 | 12.30 | 11.89 | 11.57 | 55.26 | 26.21 | 29.87 | 25.39 | 33.28 | 0.12 | 0.13 | -0.01 | -0.00 | ||
| WSBK | WINCHESTER BANCORP INC | $8.80 | 146,000 | 1,453.19% | 8.96 | 9.18 | N/A | N/A | N/A | 54.39 | 5.56 | 4.30 | 3.95 | 3.13 | N/A | N/A | N/A | -0.24 | ||
| CLYM | CLIMB BIO INC | $1.21 | 190,000 | -32.86% | 1.28 | 1.25 | 1.25 | 1.35 | 2.72 | 46.05 | 17.20 | 22.58 | 8.25 | 16.36 | -0.00 | 0.01 | -0.01 | 0.70 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.44 | 450,000 | 64.84% | 1.60 | 1.56 | 1.47 | 1.67 | 3.05 | 44.26 | 18.79 | 25.88 | 1.06 | 1.06 | 0.02 | 0.04 | -0.02 | 0.70 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.26 | 17,600 | -60.00% | 5.99 | 6.66 | 6.71 | N/A | N/A | 24.20 | 1.91 | 2.81 | 0.00 | 1.28 | -0.65 | -0.39 | -0.26 | -1.60 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.06 | 4,084,000 | 585.23% | 1.10 | 1.78 | 3.04 | 2.18 | 2.02 | 33.01 | 11.83 | 5.23 | 47.23 | 20.37 | -0.73 | -0.70 | -0.03 | 0.40 | ||
| YIBO | PLANET IMAGE INTERNATIONAL LTD | $1.50 | 129,000 | 0.00% | 1.44 | 1.48 | 1.38 | 1.62 | 2.43 | 51.37 | 75.18 | 60.40 | 78.81 | 62.12 | 0.01 | 0.01 | 0.01 | 1.17 | ||
| CAPN | CAYSON ACQUISITION CORP | $10.28 | 0 | N/A | 10.28 | 10.26 | 10.23 | 10.18 | N/A | 61.55 | 52.63 | 52.63 | 26.83 | 26.83 | 0.02 | 0.02 | -0.00 | 0.01 | ||
| OKYO | OKYO PHARMA LTD | $2.37 | 812,000 | 802.22% | 2.33 | 2.09 | 1.67 | 1.45 | 1.26 | 58.83 | 42.13 | 51.62 | 4.86 | 20.17 | 0.23 | 0.21 | 0.01 | 0.44 | ||
| COLA | COLUMBUS ACQUISITION CORP | $10.10 | 200 | -99.84% | 10.10 | 10.09 | 10.07 | 10.07 | N/A | 62.67 | 82.22 | 75.56 | 86.91 | 95.64 | 0.01 | 0.01 | 0.00 | 0.02 | ||
| YHNA | YHN ACQUISITION I LTD | $10.35 | 0 | N/A | 10.35 | 10.33 | 10.29 | 10.22 | N/A | 64.00 | 100.00 | 100.00 | 100.00 | 88.02 | 0.02 | 0.02 | 0.00 | 0.00 | ||
| LOOP | LOOP INDUSTRIES INC | $1.68 | 73,000 | -15.12% | 1.65 | 1.45 | 1.20 | 1.19 | 1.30 | 65.55 | 46.03 | 46.08 | 37.66 | 38.23 | 0.15 | 0.15 | 0.01 | 1.03 | ||
| ODYS | ODYSIGHTAI INC | $4.91 | 4,100 | 115.79% | 5.15 | 5.16 | 5.34 | N/A | N/A | 41.31 | 23.74 | 42.12 | 34.82 | 54.66 | -0.09 | -0.09 | -0.00 | 0.34 | ||
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $22.93 | 600 | 757.14% | 21.83 | 21.22 | 20.51 | 20.81 | 21.42 | 65.87 | 75.45 | 62.07 | 73.14 | 58.16 | 0.45 | 0.35 | 0.10 | 0.13 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $0.97 | 21,000 | 1,650.00% | 0.98 | 0.99 | 0.98 | 0.99 | 1.10 | 44.33 | 44.43 | 51.54 | 31.78 | 46.85 | -0.00 | -0.00 | -0.00 | -0.04 | ||
| NOTE | FISCALNOTE HOLDINGS INC | $0.50 | 3,021,000 | 24.47% | 0.55 | 0.59 | 0.62 | 0.90 | 1.00 | 36.09 | 25.63 | 25.33 | 29.06 | 23.55 | -0.04 | -0.03 | -0.01 | 0.86 | ||
| BZFD | BUZZFEED INC | $2.06 | 208,000 | 43.45% | 2.15 | 2.14 | 1.97 | 2.09 | 2.53 | 48.13 | 9.60 | 12.51 | 0.00 | 3.57 | 0.03 | 0.05 | -0.02 | 1.29 | ||
| KBSX | FST CORP | $2.10 | 131,000 | 138.18% | 1.82 | 1.72 | 1.84 | 3.42 | 7.28 | 56.74 | 37.61 | 32.93 | 52.87 | 48.49 | 0.00 | -0.05 | 0.05 | -0.13 | ||
| EURK | EUREKA ACQUISITION CORP | $10.36 | 104,000 | 17,233.33% | 10.40 | 10.39 | 10.37 | 10.31 | 10.22 | 46.13 | 62.96 | 76.80 | 48.84 | 48.44 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| GORO | GOLD RESOURCE CORP | $0.58 | 2,211,000 | 260.10% | 0.63 | 0.61 | 0.55 | 0.50 | 0.38 | 46.39 | 57.78 | 74.99 | 26.36 | 47.62 | 0.01 | 0.02 | -0.01 | 0.60 | ||
| WBX | WALLBOX NV | $0.32 | 387,000 | 37.72% | 0.34 | 0.33 | 0.34 | 0.37 | 0.61 | 42.72 | 59.16 | 59.58 | 0.00 | 7.44 | -0.00 | -0.00 | -0.00 | 1.11 | ||
| LGO | LARGO INC | $1.23 | 110,000 | 64.18% | 1.29 | 1.31 | 1.41 | 1.60 | 1.77 | 37.00 | 14.17 | 21.39 | 23.49 | 34.19 | -0.04 | -0.04 | -0.00 | 1.32 | ||
| TYGO | TIGO ENERGY INC | $1.27 | 40,500 | -19.00% | 1.21 | 1.11 | 0.96 | 0.94 | 1.04 | 71.37 | 86.64 | 82.86 | 62.61 | 58.29 | 0.09 | 0.08 | 0.01 | 0.51 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.28 | 1,198,000 | 84.59% | 1.43 | 1.43 | 1.44 | 2.53 | 7.81 | 36.66 | 5.95 | 12.74 | 0.00 | 2.81 | -0.04 | -0.02 | -0.02 | 0.99 | ||
| ATPC | AGAPE ATP CORP | $1.57 | 5,800 | -62.82% | 1.55 | 1.66 | 1.82 | 1.48 | 1.52 | 45.84 | 28.29 | 24.65 | 52.16 | 56.62 | -0.08 | -0.07 | -0.00 | 0.28 | ||
| DLHC | DLH HOLDINGS CORP | $5.45 | 57,400 | 40.00% | 5.49 | 5.31 | 4.50 | 4.89 | 6.75 | 61.87 | 66.20 | 68.56 | 1.65 | 8.41 | 0.24 | 0.28 | -0.03 | 0.74 | ||
| RMBL | RUMBLEON INC | $2.07 | 127,000 | 57.57% | 2.06 | 1.88 | 2.22 | 2.97 | 4.07 | 50.40 | 50.58 | 49.42 | 69.12 | 67.84 | -0.04 | -0.09 | 0.05 | 1.79 | ||
| FVN | FUTURE VISION II ACQUISITION CORP | $10.36 | 0 | N/A | 10.35 | 10.32 | 10.27 | 10.21 | N/A | 77.66 | 100.00 | 100.00 | 100.00 | 100.00 | 0.03 | 0.03 | 0.00 | 0.00 | ||
| SGA | SAGA COMMUNICATIONS INC | $12.13 | 4,900 | -28.99% | 12.39 | 12.38 | 11.93 | 12.02 | 12.60 | 48.11 | 46.98 | 47.67 | 8.40 | 9.53 | 0.07 | 0.14 | -0.07 | 0.28 | ||
| SRTS | SENSUS HEALTHCARE INC | $4.73 | 55,400 | 69.42% | 4.90 | 4.85 | 4.68 | 5.01 | 5.99 | 46.64 | 19.21 | 23.99 | 0.91 | 1.52 | 0.04 | 0.07 | -0.03 | 0.92 | ||
| JSPR | JASPER THERAPEUTICS INC | $5.15 | 186,000 | 8.14% | 5.59 | 5.48 | 4.98 | 5.20 | 12.10 | 45.06 | 12.92 | 30.20 | 0.00 | 5.49 | 0.11 | 0.19 | -0.08 | 0.60 | ||
| RDAC | RISING DRAGON ACQUISITION CORP | $10.30 | 300 | N/A | 10.29 | 10.28 | 10.24 | 10.19 | N/A | 60.22 | 17.86 | 24.36 | 12.95 | 37.65 | 0.01 | 0.01 | -0.00 | -0.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.