| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESBA | EMPIRE STATE REALTY OP LP | $5.40 | 850 | 21.43% | 5.34 | 5.15 | 5.39 | 5.95 | 6.64 | 55.34 | 85.04 | 90.32 | 79.26 | 89.91 | 0.05 | -0.03 | 0.07 | 0.61 | ||
| FONR | FONAR CORP | $18.83 | 21,700 | -66.09% | 18.77 | 18.68 | 18.57 | 17.74 | 16.57 | 74.71 | 93.71 | 92.88 | 100.00 | 100.00 | 0.09 | 0.08 | 0.01 | 0.37 | ||
| EDAP | EDAP TMS SA | $3.29 | 15,300 | -22.34% | 3.41 | 3.47 | 3.94 | 3.69 | 2.84 | 37.32 | 40.55 | 45.83 | 44.02 | 54.15 | -0.14 | -0.15 | 0.02 | 0.44 | ||
| BNC | CEA INDUSTRIES INC | $2.87 | 153,000 | -6.71% | 2.82 | 2.79 | 3.31 | 4.69 | 8.92 | 46.09 | 75.65 | 77.23 | 87.21 | 90.97 | -0.13 | -0.21 | 0.08 | 0.92 | ||
| BUDA | BUDA JUICE INC | $9.75 | 8,100 | 376.47% | 10.07 | 10.19 | 9.52 | N/A | N/A | 48.88 | 51.10 | 50.03 | 29.81 | 29.05 | 0.10 | 0.19 | -0.10 | -0.14 | ||
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $5.18 | 65,000 | 14.04% | 5.23 | 5.10 | 6.34 | 6.81 | 8.32 | 38.35 | 53.33 | 57.13 | 84.51 | 84.26 | -0.27 | -0.37 | 0.10 | 0.41 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.66 | 55,000 | 100.73% | 9.44 | 9.30 | 8.97 | 8.68 | 8.59 | 59.40 | 60.53 | 65.94 | 34.05 | 41.69 | 0.18 | 0.17 | 0.01 | 0.94 | ||
| TAVI | TAVIA ACQUISITION CORP | $10.56 | 0 | N/A | 10.57 | 10.56 | 10.54 | 10.49 | 10.41 | 52.51 | 0.00 | 12.50 | 0.00 | 11.11 | 0.01 | 0.01 | -0.00 | 0.01 | ||
| MED | MEDIFAST INC | $10.98 | 149,000 | 2.05% | 10.82 | 10.47 | 10.41 | 10.88 | 12.07 | 61.80 | 92.62 | 92.02 | 89.59 | 93.06 | 0.20 | 0.12 | 0.08 | 0.84 | ||
| TRT | TRIO-TECH INTERNATIONAL | $13.78 | 31,451,000 | 5,618.36% | 7.67 | 6.90 | 6.03 | 5.94 | 4.52 | 88.14 | 86.24 | 85.22 | 89.07 | 73.92 | 0.93 | 0.43 | 0.50 | 0.72 | ||
| WSBK | WINCHESTER BANCORP INC | $12.97 | 10,400 | 420.00% | 12.98 | 12.91 | 12.91 | 11.78 | 10.65 | 55.76 | 69.08 | 69.51 | 41.83 | 46.11 | 0.06 | 0.07 | -0.01 | -0.03 | ||
| OPRX | OPTIMIZERX CORP | $6.41 | 384,000 | -7.69% | 6.57 | 6.56 | 7.01 | 9.82 | 13.33 | 44.38 | 38.20 | 58.06 | 63.05 | 79.58 | -0.11 | -0.21 | 0.10 | 1.54 | ||
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.48 | 129,000 | -23.67% | 2.56 | 2.53 | 2.37 | 2.23 | 2.26 | 50.63 | 50.74 | 52.41 | 6.82 | 19.60 | 0.05 | 0.07 | -0.01 | 0.99 | ||
| IMUX | IMMUNIC INC | $0.92 | 5,789,000 | 124.03% | 1.04 | 1.10 | 1.09 | 0.86 | 0.86 | 38.17 | 4.52 | 4.68 | 2.26 | 0.75 | -0.05 | -0.01 | -0.04 | 1.19 | ||
| NNOX | NANO-X IMAGING LTD | $1.72 | 5,562,000 | 22.35% | 2.33 | 2.32 | 2.41 | 2.75 | 3.43 | 31.05 | 4.27 | 13.00 | 0.87 | 13.12 | -0.09 | -0.04 | -0.06 | 1.81 | ||
| NEOV | NEOVOLTA INC | $2.80 | 384,000 | -18.47% | 3.01 | 3.14 | 3.42 | 3.68 | 4.11 | 39.42 | 20.00 | 24.91 | 22.09 | 32.75 | -0.19 | -0.17 | -0.02 | 0.87 | ||
| AKA | AKA BRANDS HOLDING CORP | $11.00 | 2,500 | -57.63% | 10.65 | 10.37 | 10.19 | 10.80 | 11.15 | 60.14 | 77.94 | 73.32 | 99.71 | 94.36 | 0.24 | 0.15 | 0.10 | 1.32 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.40 | 3,700 | 236.36% | 10.38 | 10.38 | 10.34 | 10.29 | 10.21 | 60.34 | 61.11 | 69.44 | 48.31 | 59.89 | 0.01 | 0.01 | -0.00 | -0.03 | ||
| SUIG | SUI GROUP HOLDINGS LTD | $1.54 | 356,000 | -28.23% | 1.41 | 1.31 | 1.32 | 1.55 | 2.78 | 63.25 | 89.47 | 84.02 | 94.89 | 90.88 | 0.04 | 0.01 | 0.03 | 1.34 | ||
| TMCI | TREACE MEDICAL CONCEPTS INC | $1.82 | 447,000 | 22.80% | 1.95 | 1.65 | 1.63 | 2.10 | 4.07 | 54.06 | 53.30 | 58.55 | 39.70 | 46.82 | 0.10 | 0.08 | 0.03 | 1.34 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $2.10 | 312,000 | 47.87% | 2.14 | 2.07 | 2.21 | 2.23 | 2.03 | 48.53 | 43.02 | 53.17 | 34.20 | 47.66 | -0.01 | -0.02 | 0.01 | 0.40 | ||
| AARD | AARDVARK THERAPEUTICS INC | $5.37 | 83,500 | -44.33% | 4.98 | 4.43 | 6.58 | 10.10 | 10.79 | 52.28 | 80.08 | 84.90 | 87.13 | 91.59 | -0.18 | -0.53 | 0.35 | 1.58 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.64 | 2,700 | 3,275.00% | 10.61 | 10.59 | 10.57 | 10.52 | 10.43 | 81.13 | 100.00 | 97.78 | 93.41 | 90.03 | 0.02 | 0.01 | 0.00 | 0.00 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.81 | 86,500 | -4.95% | 6.71 | 6.10 | 6.46 | 6.04 | 6.34 | 59.80 | 78.63 | 85.34 | 70.35 | 82.34 | 0.24 | 0.10 | 0.13 | 0.83 | ||
| ASRT | ASSERTIO HOLDINGS INC | $18.02 | 123,000 | -41.15% | 18.03 | 18.50 | 14.90 | 12.95 | 12.43 | 62.40 | 0.64 | 2.16 | 0.25 | 1.50 | 0.84 | 1.12 | -0.28 | 1.24 | ||
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.51 | 450 | 125.00% | 10.50 | 10.50 | 10.47 | 10.42 | 10.34 | 66.57 | 88.89 | 82.22 | 36.84 | 37.11 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $10.15 | 25,600 | 16,966.67% | 10.14 | 10.13 | 10.10 | 10.06 | N/A | 80.09 | 100.00 | 100.00 | 100.00 | 100.00 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| BOOM | DMC GLOBAL INC | $5.65 | 229,000 | -49.34% | 5.34 | 5.32 | 5.82 | 6.60 | 6.95 | 56.25 | 70.81 | 54.37 | 93.50 | 80.98 | -0.04 | -0.13 | 0.09 | 1.23 | ||
| STIM | NEURONETICS INC | $1.69 | 1,963,000 | -17.24% | 1.47 | 1.47 | 1.41 | 1.54 | 2.32 | 60.21 | 60.06 | 52.97 | 59.21 | 51.23 | 0.04 | 0.01 | 0.02 | 1.39 | ||
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $3.89 | 123,000 | -54.95% | 3.91 | 3.71 | 4.43 | 4.60 | 3.59 | 47.43 | 70.30 | 78.78 | 73.22 | 85.71 | -0.06 | -0.15 | 0.09 | 1.40 | ||
| REKR | REKOR SYSTEMS INC | $0.84 | 1,815,000 | -22.90% | 0.88 | 0.83 | 0.86 | 1.18 | 1.42 | 47.66 | 60.86 | 64.65 | 71.60 | 78.51 | 0.00 | -0.01 | 0.01 | 2.13 | ||
| FORR | FORRESTER RESEARCH INC | $5.96 | 51,000 | -49.00% | 5.89 | 5.70 | 5.90 | 6.74 | 8.03 | 51.83 | 81.53 | 84.33 | 88.34 | 95.25 | 0.03 | -0.07 | 0.10 | 0.74 | ||
| KULR | KULR TECHNOLOGY GROUP INC | $2.47 | 1,286,000 | -15.34% | 2.49 | 2.35 | 2.62 | 3.07 | 3.85 | 49.11 | 69.77 | 78.49 | 83.42 | 89.88 | -0.01 | -0.07 | 0.06 | 1.61 | ||
| CRDF | CARDIFF ONCOLOGY INC | $1.67 | 370,000 | -34.97% | 1.68 | 1.64 | 1.74 | 2.10 | 2.29 | 47.54 | 49.43 | 60.54 | 60.73 | 71.36 | -0.02 | -0.04 | 0.02 | 1.56 | ||
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $4.79 | 69,400 | 160.90% | 5.17 | 5.72 | 7.80 | 8.40 | 8.21 | 27.62 | 21.53 | 24.38 | 65.71 | 73.67 | -0.82 | -0.86 | 0.04 | -0.19 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $3.60 | 12,700 | -43.81% | 3.63 | 3.45 | 2.94 | 2.91 | 4.05 | 63.95 | 73.52 | 77.38 | 51.69 | 64.39 | 0.21 | 0.21 | -0.00 | -0.07 | ||
| OCC | OPTICAL CABLE CORP | $12.88 | 496,000 | 123.42% | 11.32 | 10.27 | 8.15 | 6.97 | 7.02 | 71.85 | 78.08 | 75.75 | 55.81 | 43.22 | 1.09 | 0.99 | 0.10 | 0.73 | ||
| UNB | UNION BANKSHARES INC | $24.63 | 9,900 | 191.18% | 24.47 | 24.27 | 23.98 | 23.99 | 24.70 | 55.05 | 80.23 | 83.47 | 69.13 | 71.78 | 0.23 | 0.17 | 0.06 | 0.34 | ||
| RVSB | RIVERVIEW BANCORP INC | $5.48 | 26,500 | -21.36% | 5.51 | 5.54 | 5.40 | 5.31 | 5.25 | 50.67 | 24.50 | 29.00 | 7.36 | 3.07 | 0.02 | 0.05 | -0.03 | 0.48 | ||
| MGYR | MAGYAR BANCORP INC | $17.52 | 4,700 | 571.43% | 17.71 | 17.61 | 17.59 | 17.54 | 17.29 | 49.00 | 73.02 | 71.87 | 51.40 | 50.80 | 0.07 | 0.06 | 0.01 | 0.10 | ||
| HSDT | SOLANA CO | $2.06 | 143,000 | -24.34% | 2.03 | 1.94 | 2.03 | 2.57 | 5.71 | 51.81 | 72.24 | 76.65 | 76.07 | 83.50 | -0.00 | -0.03 | 0.03 | 1.32 | ||
| IMDX | INSIGHT MOLECULAR DIAGNOSTICS INC | $3.52 | 535,000 | -1.47% | 3.54 | 3.44 | 4.45 | 5.38 | 4.68 | 45.33 | 50.62 | 64.90 | 70.93 | 80.98 | -0.22 | -0.34 | 0.12 | 1.02 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.92 | 559,000 | -20.37% | 0.90 | 0.86 | 1.12 | 1.26 | 1.09 | 45.37 | 67.77 | 77.50 | 87.26 | 92.84 | -0.05 | -0.08 | 0.03 | 1.33 | ||
| GNLX | GENELUX CORP | $2.52 | 152,000 | 27.73% | 2.64 | 2.60 | 2.64 | 3.11 | 3.83 | 44.94 | 40.68 | 50.31 | 0.24 | 20.39 | -0.01 | -0.00 | -0.00 | 1.43 | ||
| IFRX | INFLARX NV | $1.56 | 1,026,000 | 6.10% | 1.38 | 1.15 | 1.01 | 1.02 | 1.10 | 71.23 | 87.16 | 92.40 | 74.92 | 88.18 | 0.18 | 0.11 | 0.06 | 0.84 | ||
| GOAI | EVA LIVE INC | $3.58 | 25,700 | -6.55% | 3.96 | 3.94 | 4.23 | N/A | N/A | 34.24 | 28.17 | 43.36 | 34.04 | 55.41 | -0.09 | -0.07 | -0.01 | 1.22 | ||
| CGTX | COGNITION THERAPEUTICS INC | $1.26 | 1,237,000 | -17.59% | 1.11 | 0.97 | 1.04 | 1.24 | 1.38 | 62.92 | 88.58 | 88.46 | 93.02 | 90.77 | 0.06 | 0.01 | 0.05 | 1.38 | ||
| RDZN | ROADZEN INC | $1.41 | 502,000 | 271.85% | 1.20 | 1.16 | 1.22 | 1.53 | 1.36 | 63.12 | 65.64 | 70.45 | 72.60 | 75.11 | 0.01 | -0.02 | 0.03 | 0.89 | ||
| BLNK | BLINK CHARGING CO | $0.79 | 2,338,000 | -42.36% | 0.70 | 0.64 | 0.64 | 0.75 | 1.06 | 62.18 | 81.43 | 84.30 | 75.61 | 83.49 | 0.04 | 0.02 | 0.03 | 1.96 | ||
| JELD | JELD-WEN HOLDING INC | $1.30 | 1,014,000 | -2.59% | 1.22 | 1.16 | 1.55 | 2.12 | 3.41 | 49.50 | 73.81 | 78.93 | 78.78 | 84.93 | -0.06 | -0.12 | 0.06 | 1.51 | ||
| VRA | VERA BRADLEY INC | $3.99 | 209,000 | 7.73% | 3.94 | 3.68 | 3.23 | 2.87 | 2.53 | 59.71 | 82.55 | 87.73 | 52.84 | 74.57 | 0.25 | 0.23 | 0.02 | 1.28 | ||
| VRCA | VERRICA PHARMACEUTICALS INC | $6.49 | 82,000 | 312.06% | 6.06 | 5.69 | 5.64 | 6.72 | 5.95 | 61.78 | 81.27 | 81.35 | 97.13 | 97.52 | 0.23 | 0.10 | 0.12 | 1.00 | ||
| NAMM | NAMIB MINERALS | $2.06 | 486,000 | -23.34% | 2.13 | 2.20 | 2.64 | 2.27 | 2.83 | 39.93 | 25.21 | 24.12 | 20.95 | 20.21 | -0.14 | -0.15 | 0.02 | 0.46 | ||
| FURY | FURY GOLD MINES LTD | $0.59 | 291,000 | 4.30% | 0.62 | 0.61 | 0.65 | 0.66 | 0.62 | 43.14 | 33.04 | 48.45 | 17.10 | 42.38 | -0.01 | -0.01 | 0.00 | 0.75 | ||
| SEV | APTERA MOTORS CORP | $3.03 | 295,000 | 33.48% | 3.10 | 2.91 | 2.63 | 3.28 | N/A | 53.32 | 49.87 | 59.06 | 31.07 | 51.38 | 0.12 | 0.12 | 0.00 | 1.29 | ||
| VANI | VIVANI MEDICAL INC | $1.31 | 214,000 | -42.47% | 1.25 | 1.14 | 1.18 | 1.27 | 1.34 | 58.07 | 65.30 | 76.49 | 56.25 | 73.29 | 0.06 | 0.02 | 0.04 | 0.82 | ||
| ROC | RANK ONE COMPUTING CORP | $5.81 | 15,500 | -2.52% | 6.20 | 6.58 | N/A | N/A | N/A | 30.75 | 25.22 | 29.86 | 4.33 | 2.97 | N/A | N/A | N/A | 0.14 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.13 | 238,000 | 38.37% | 3.16 | 3.57 | 3.64 | 3.37 | 2.78 | 42.00 | 19.29 | 17.33 | 21.71 | 18.78 | -0.18 | -0.12 | -0.05 | 0.56 | ||
| PEPG | PEPGEN INC | $1.59 | 1,296,000 | 69.19% | 1.67 | 2.12 | 4.38 | 5.00 | 4.00 | 22.86 | 18.30 | 24.87 | 86.58 | 81.92 | -0.80 | -0.90 | 0.10 | 1.03 | ||
| RPT | RITHM PROPERTY TRUST INC | $14.47 | 10,100 | 18.82% | 14.40 | 13.99 | 14.18 | 15.17 | 15.31 | 57.09 | 77.90 | 82.91 | 83.31 | 89.96 | 0.13 | 0.04 | 0.10 | 0.82 | ||
| BSBK | BOGOTA FINANCIAL CORP | $8.48 | 4,300 | -2.27% | 8.51 | 8.53 | 8.44 | 8.43 | 8.59 | 49.48 | 36.94 | 41.74 | 13.95 | 10.56 | 0.02 | 0.03 | -0.02 | 0.11 | ||
| VWAV | VISIONWAVE HOLDINGS INC | $5.59 | 374,000 | -56.96% | 6.62 | 6.22 | 7.03 | 8.58 | 8.96 | 42.96 | 22.90 | 32.51 | 28.45 | 37.83 | -0.26 | -0.23 | -0.03 | 0.13 | ||
| SEER | SEER INC | $1.94 | 222,000 | -17.47% | 1.95 | 1.82 | 1.84 | 1.85 | 1.99 | 59.30 | 80.14 | 83.79 | 67.05 | 73.54 | 0.06 | 0.04 | 0.02 | 1.70 | ||
| CHGG | CHEGG INC | $0.97 | 2,071,000 | 125.60% | 1.00 | 0.87 | 0.71 | 0.79 | 1.05 | 59.38 | 62.92 | 66.33 | 18.53 | 29.01 | 0.10 | 0.09 | 0.01 | 1.37 | ||
| ALTS | ALT5 SIGMA CORP | $0.86 | 2,690,000 | -36.97% | 0.92 | 1.04 | 1.26 | 1.47 | 2.92 | 33.67 | 7.15 | 11.71 | 58.84 | 59.38 | -0.12 | -0.12 | -0.00 | 1.35 | ||
| LAKE | LAKELAND INDUSTRIES INC | $10.15 | 75,000 | -12.79% | 9.96 | 9.18 | 9.03 | 9.52 | 12.31 | 58.48 | 66.80 | 74.53 | 59.09 | 75.01 | 0.52 | 0.33 | 0.20 | 0.76 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $42.39 | 12,500 | 45.35% | 44.41 | 43.98 | 43.26 | 43.63 | 44.80 | 42.09 | 28.38 | 34.26 | 15.06 | 25.45 | 0.11 | 0.36 | -0.25 | 0.12 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $17.05 | 2,700 | -53.45% | 17.10 | 16.74 | 16.35 | 16.15 | 15.83 | 68.51 | 72.94 | 74.39 | 44.06 | 54.54 | 0.24 | 0.24 | 0.00 | 0.21 | ||
| BODI | BEACHBODY COMPANY INC | $15.06 | 83,000 | -11.70% | 12.29 | 11.60 | 10.25 | 10.42 | 7.96 | 73.10 | 93.33 | 94.22 | 100.00 | 100.00 | 0.93 | 0.53 | 0.39 | 1.26 | ||
| PYXS | PYXIS ONCOLOGY INC | $1.71 | 252,000 | -61.99% | 1.72 | 1.58 | 1.51 | 1.89 | 2.15 | 56.56 | 71.98 | 73.54 | 74.21 | 82.61 | 0.07 | 0.05 | 0.02 | 1.12 | ||
| ALOT | ASTRONOVA INC | $13.78 | 19,300 | -68.62% | 12.85 | 11.31 | 9.93 | 9.27 | 9.76 | 82.46 | 94.92 | 96.13 | 94.61 | 98.20 | 1.24 | 0.95 | 0.28 | 0.30 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.26 | 6,967,000 | 85.49% | 0.26 | 0.27 | 0.34 | 0.39 | 0.47 | 37.98 | 26.71 | 37.95 | 65.20 | 77.21 | -0.02 | -0.03 | 0.00 | 1.63 | ||
| BOTJ | BANK OF THE JAMES FINANCIAL GROUP INC | $23.25 | 4,400 | -12.00% | 22.71 | 21.95 | 21.04 | 19.81 | 17.58 | 69.18 | 90.77 | 91.40 | 66.69 | 72.33 | 0.71 | 0.60 | 0.11 | 0.17 | ||
| SKIN | BEAUTY HEALTH CO | $0.83 | 670,000 | -19.86% | 0.91 | 0.90 | 1.00 | 1.23 | 1.50 | 37.24 | 21.04 | 35.53 | 25.77 | 35.14 | -0.05 | -0.05 | 0.00 | 1.88 | ||
| MSLE | SATELLOS BIOSCIENCE INC | $6.81 | 25,700 | 3.63% | 7.55 | 6.79 | 8.83 | N/A | N/A | 42.05 | 46.04 | 55.18 | 64.23 | 73.83 | -0.25 | -0.49 | 0.24 | 2.30 | ||
| HURC | HURCO COMPANIES INC | $16.29 | 8,700 | -30.40% | 16.46 | 15.82 | 16.11 | 16.13 | 17.02 | 54.64 | 69.37 | 69.82 | 56.23 | 60.50 | 0.22 | 0.14 | 0.09 | 0.53 | ||
| CRMT | AMERICAS CARMART INC | $12.62 | 55,000 | -37.50% | 12.37 | 12.48 | 15.75 | 20.78 | 28.14 | 44.81 | 61.31 | 73.33 | 77.91 | 85.97 | -0.69 | -1.13 | 0.44 | 1.28 | ||
| SRL | SCULLY ROYALTY LTD | $6.87 | 1,500 | -69.39% | 7.09 | 7.32 | 8.18 | 7.90 | 6.83 | 32.08 | 14.56 | 17.44 | 26.14 | 18.37 | -0.33 | -0.32 | -0.00 | 0.41 | ||
| LGO | LARGO INC | $1.25 | 1,176,000 | 45.01% | 1.28 | 1.24 | 1.36 | 1.26 | 1.34 | 47.83 | 41.67 | 54.43 | 39.92 | 57.63 | -0.01 | -0.02 | 0.01 | 1.43 | ||
| HFFG | HF FOODS GROUP INC | $1.97 | 104,000 | -21.80% | 2.08 | 2.02 | 1.90 | 2.06 | 2.46 | 47.73 | 27.40 | 42.79 | 4.91 | 22.81 | 0.04 | 0.05 | -0.01 | 1.20 | ||
| FGMC | FG MERGER II CORP | $10.14 | 39,500 | 354.02% | 10.13 | 10.12 | 10.10 | 10.08 | 10.03 | 65.16 | 77.67 | 79.22 | 82.52 | 88.42 | 0.01 | 0.01 | 0.00 | 0.00 | ||
| CRGO | FREIGHTOS LTD | $2.02 | 40,500 | -20.59% | 1.91 | 1.77 | 1.65 | 2.09 | 2.66 | 61.99 | 77.22 | 78.12 | 82.41 | 87.44 | 0.12 | 0.07 | 0.04 | 0.76 | ||
| TZOO | TRAVELZOO | $9.48 | 5,203,000 | 5,746.07% | 7.17 | 6.57 | 6.30 | 6.42 | 8.09 | 84.69 | 79.77 | 87.83 | 98.21 | 98.21 | 0.50 | 0.23 | 0.26 | 1.11 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $36.11 | 2,200 | 1,366.67% | 35.78 | 35.00 | 37.42 | 38.03 | 43.38 | 51.63 | 68.33 | 77.16 | 84.62 | 93.68 | -0.01 | -0.46 | 0.45 | 0.48 | ||
| EP | EMPIRE PETROLEUM CORP | $2.92 | 72,000 | -10.00% | 2.89 | 2.91 | 3.02 | 3.05 | 3.65 | 48.59 | 65.14 | 56.93 | 77.91 | 77.78 | -0.04 | -0.05 | 0.01 | 0.98 | ||
| CLAR | CLARUS CORP | $2.69 | 212,000 | 109.90% | 2.77 | 2.74 | 2.92 | 3.23 | 3.38 | 41.59 | 31.58 | 51.01 | 43.51 | 64.25 | -0.03 | -0.05 | 0.02 | 1.30 | ||
| QMCO | QUANTUM CORP | $7.04 | 268,000 | 22.94% | 6.94 | 6.16 | 5.71 | 6.54 | 7.69 | 61.69 | 80.88 | 84.94 | 61.00 | 73.82 | 0.46 | 0.36 | 0.10 | 1.63 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.30 | 400 | N/A | 10.32 | 10.30 | 10.29 | 10.25 | 10.16 | 47.38 | 66.67 | 88.89 | 66.67 | 88.89 | 0.01 | 0.01 | 0.00 | -0.01 | ||
| WALD | WALDENCAST PLC | $0.80 | 167,000 | -13.92% | 0.99 | 0.99 | 1.34 | 1.61 | 1.79 | 23.83 | 8.62 | 26.49 | 30.16 | 54.79 | -0.11 | -0.12 | 0.00 | 0.56 | ||
| RPID | RAPID MICRO BIOSYSTEMS INC | $2.25 | 247,000 | -54.51% | 2.24 | 2.23 | 3.09 | 3.40 | 3.33 | 41.48 | 48.64 | 46.68 | 80.53 | 81.09 | -0.20 | -0.27 | 0.07 | 1.27 | ||
| ANPA | RICH SPARKLE HOLDINGS LTD | $8.17 | 15,800 | 146.88% | 8.49 | 8.63 | 12.19 | 30.11 | 29.81 | 35.67 | 12.84 | 19.19 | 28.88 | 44.71 | -1.71 | -2.35 | 0.64 | 3.39 | ||
| MB | MASTERBEEF GROUP | $6.00 | 2,000 | -64.91% | 5.93 | 5.92 | 5.68 | 6.08 | 8.02 | 53.34 | 83.15 | 82.89 | 62.98 | 75.65 | 0.08 | 0.06 | 0.02 | 0.20 | ||
| ANIX | ANIXA BIOSCIENCES INC | $3.04 | 122,000 | -48.95% | 2.91 | 2.77 | 2.83 | 3.17 | 3.37 | 58.44 | 81.98 | 86.72 | 81.54 | 85.81 | 0.06 | 0.02 | 0.05 | 0.98 | ||
| SAFX | XCF GLOBAL INC | $0.37 | 5,977,000 | 53.22% | 0.58 | 0.51 | 0.36 | 0.35 | 0.79 | 45.58 | 6.41 | 8.10 | 0.00 | 0.00 | 0.02 | 0.06 | -0.04 | 0.40 | ||
| COYA | COYA THERAPEUTICS INC | $4.34 | 175,000 | 8.70% | 4.51 | 4.29 | 4.52 | 4.90 | 5.52 | 47.91 | 44.63 | 62.97 | 45.37 | 65.33 | 0.03 | -0.00 | 0.04 | 0.94 | ||
| CLIK | CLICK HOLDINGS LTD | $2.96 | 212,000 | -63.51% | 2.90 | 2.40 | 2.89 | 4.04 | 6.59 | 53.13 | 72.72 | 68.49 | 87.75 | 83.02 | 0.10 | -0.05 | 0.15 | 1.60 | ||
| SUNS | SUNRISE REALTY TRUST INC | $7.47 | 154,000 | 154.97% | 7.75 | 7.79 | 8.54 | 9.08 | 9.69 | 32.82 | 24.96 | 40.60 | 64.00 | 77.47 | -0.24 | -0.26 | 0.02 | 0.79 | ||
| AMWL | AMERICAN WELL CORP | $6.10 | 29,500 | -50.34% | 5.98 | 5.69 | 5.56 | 5.08 | 5.72 | 56.21 | 61.93 | 69.72 | 55.98 | 71.34 | 0.21 | 0.16 | 0.05 | 1.52 | ||
| COEP | COEPTIS THERAPEUTICS HOLDINGS INC | $16.21 | 91,000 | 111.63% | 13.96 | 12.60 | 12.17 | 13.30 | 13.54 | 71.40 | 87.13 | 87.51 | 89.01 | 90.82 | 0.98 | 0.51 | 0.47 | 0.46 | ||
| STHO | STAR HOLDINGS | $8.34 | 9,600 | -38.06% | 8.37 | 8.08 | 8.21 | 8.12 | 8.02 | 54.23 | 72.28 | 78.64 | 41.04 | 59.93 | 0.09 | 0.06 | 0.03 | 0.89 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.