| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEI | ALSET INC | $2.60 | -12.75% | -19.00% | -4.06% | 120.34% | 163.96% | 83.10% | -34.28% | N/A | N/A | $4.55 | $0.70 | 42.86% | 271.43% | 1.26 | 68,500 | 4.58% |
| OSS | ONE STOP SYSTEMS INC | $4.72 | -7.99% | -6.72% | -20.94% | -7.45% | 71.01% | 108.85% | 47.96% | 100.85% | N/A | $7.20 | $1.85 | 34.44% | 155.14% | 0.94 | 541,000 | -12.46% |
| RSSS | RESEARCH SOLUTIONS INC | $3.10 | -2.21% | -6.91% | -13.89% | 17.87% | 10.32% | 19.23% | 62.30% | 36.56% | 282.72% | $4.24 | $2.32 | 26.94% | 33.62% | 0.29 | 26,000 | -65.33% |
| BYND | BEYOND MEAT INC | $1.33 | -4.32% | -32.66% | -43.40% | -56.11% | -48.05% | -77.98% | -90.44% | -99.11% | N/A | $7.69 | $0.50 | 82.70% | 166.00% | 1.80 | 166,175,000 | 5.85% |
| TSQ | TOWNSQUARE MEDIA INC | $6.18 | -1.75% | -3.13% | -4.33% | -9.78% | -9.38% | -36.55% | -20.46% | 34.35% | -43.82% | $10.60 | $6.07 | 41.70% | 1.85% | 0.79 | 47,400 | 0.00% |
| WNW | MEIWU TECHNOLOGY CO LTD | $1.60 | 1.91% | -8.05% | -19.40% | -10.11% | -23.81% | -89.74% | -99.78% | N/A | N/A | $70.00 | $0.95 | 97.71% | 68.42% | 0.96 | 4,500 | -80.26% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.39 | -0.90% | -1.92% | -2.87% | 0.72% | -0.13% | -0.26% | 8.84% | 22.83% | -12.66% | $16.70 | $12.98 | 7.84% | 18.57% | 0.21 | 4,700 | -18.97% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.13 | -0.39% | -0.10% | 0.60% | 1.10% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 1.07% | 3.26% | 0.02 | 8,000 | 3,900.00% |
| DCGO | DOCGO INC | $1.02 | -0.97% | -10.53% | -17.74% | -27.14% | -56.60% | -69.82% | -87.91% | -89.72% | N/A | $5.68 | $1.01 | 82.03% | 0.99% | 1.12 | 976,000 | -37.28% |
| WWR | WESTWATER RESOURCES INC | $1.17 | -7.87% | -19.31% | -17.61% | 51.95% | 139.26% | 105.99% | 9.35% | -72.21% | -99.75% | $3.75 | $0.45 | 68.80% | 160.00% | 1.11 | 5,903,000 | 13.43% |
| HAIN | HAIN CELESTIAL GROUP INC | $1.11 | 0.00% | -17.78% | -25.00% | -26.97% | -61.72% | -87.75% | -94.12% | -96.59% | -97.70% | $9.43 | $1.08 | 88.23% | 2.78% | 0.74 | 2,481,000 | 62.16% |
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.57 | -0.58% | -8.06% | -17.79% | -14.50% | -14.07% | -35.23% | -17.79% | 75.68% | -90.75% | $4.02 | $2.49 | 36.19% | 3.01% | 0.57 | 6,700 | -77.21% |
| QIPT | QUIPT HOME MEDICAL CORP | $2.30 | 0.00% | -11.54% | -10.51% | -4.56% | 6.98% | -12.21% | -47.13% | N/A | N/A | $3.27 | $1.35 | 29.66% | 70.37% | 0.56 | 146,000 | -53.80% |
| CHGG | CHEGG INC | $0.94 | -0.32% | -25.04% | -36.26% | -32.59% | 27.83% | -43.89% | -96.38% | -98.78% | -87.82% | $2.73 | $0.44 | 65.61% | 112.95% | 1.22 | 1,314,000 | -86.61% |
| PRLD | PRELUDE THERAPEUTICS INC | $1.76 | -55.78% | 14.29% | 20.55% | 108.04% | 114.11% | 46.67% | -76.12% | -95.74% | N/A | $4.22 | $0.61 | 58.29% | 188.52% | 1.52 | 26,528,000 | -23.26% |
| CNTX | CONTEXT THERAPEUTICS INC | $1.11 | 2.78% | -5.13% | -8.26% | 63.24% | 32.30% | -50.22% | -5.13% | N/A | N/A | $2.32 | $0.49 | 52.16% | 126.53% | 0.96 | 278,000 | 131.67% |
| DLTH | DULUTH HOLDINGS INC | $2.70 | -3.57% | -10.60% | -30.23% | 27.36% | 52.54% | -28.19% | -69.73% | -82.41% | N/A | $4.66 | $1.58 | 42.06% | 70.89% | 1.15 | 46,000 | -74.16% |
| ASPS | ALTISOURCE PORTFOLIO SOLUTIONS SA | $9.00 | 0.00% | -5.36% | -33.18% | -21.09% | 20.03% | -5.46% | -90.70% | -89.87% | -96.13% | $15.96 | $3.46 | 43.61% | 160.49% | 0.26 | 6,500 | -67.50% |
| PLRX | PLIANT THERAPEUTICS INC | $1.61 | -3.59% | -9.55% | 8.05% | -5.29% | 1.26% | -88.89% | -92.82% | -92.64% | N/A | $16.10 | $1.10 | 90.00% | 46.36% | 1.02 | 442,000 | 51.89% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.05 | -4.65% | -3.30% | -10.87% | -19.92% | -23.22% | -42.58% | -63.06% | 10.81% | N/A | $4.00 | $1.68 | 48.75% | 22.02% | 0.98 | 108,000 | 66.15% |
| VHC | VIRNETX HOLDING CORP | $23.06 | -7.17% | 13.82% | 37.51% | 40.78% | 187.17% | 268.96% | -8.49% | -78.20% | -69.74% | $29.00 | $3.68 | 20.48% | 526.63% | 0.76 | 18,100 | -58.86% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.24 | 0.39% | 0.20% | 0.53% | 1.39% | 2.61% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 5.01% | 4.70% | -0.00 | 150 | -72.73% |
| FONR | FONAR CORP | $14.87 | -1.00% | -3.38% | -7.06% | -3.19% | 21.89% | 2.20% | -9.05% | -19.58% | -18.61% | $17.62 | $12.00 | 15.61% | 23.92% | 0.41 | 28,000 | 73.91% |
| SPKL | SPARK I ACQUISITION CORP | $11.30 | -1.47% | -2.16% | -5.83% | 2.82% | 4.34% | 7.16% | N/A | N/A | N/A | $12.01 | $10.53 | 5.91% | 7.31% | 0.01 | 300 | -75.00% |
| COYA | COYA THERAPEUTICS INC | $5.85 | -2.50% | -12.16% | -10.00% | -7.73% | -8.74% | -14.60% | N/A | N/A | N/A | $8.29 | $4.65 | 29.43% | 25.81% | 0.89 | 295,000 | 110.71% |
| HOFT | HOOKER FURNISHINGS CORP | $9.09 | -0.22% | 3.53% | -2.78% | -2.78% | -0.98% | -45.21% | -41.35% | -67.62% | -64.82% | $19.79 | $7.34 | 54.08% | 23.84% | 0.83 | 50,000 | 100.00% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $1.87 | 6.86% | -13.02% | -13.43% | -30.74% | -38.69% | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 77.14% | 88.89% | 2.00 | 115,000 | -53.44% |
| ABVE | ABOVE FOOD INGREDIENTS INC | $3.40 | -0.87% | -26.41% | 3.66% | 98.83% | 193.10% | 787.73% | -65.79% | N/A | N/A | $6.56 | $0.25 | 48.17% | 1,260.00% | 0.42 | 2,587,000 | 18.94% |
| STHO | STAR HOLDINGS | $7.28 | -1.62% | -4.34% | -9.90% | 0.83% | 11.83% | -39.64% | N/A | N/A | N/A | $12.50 | $6.06 | 41.76% | 20.23% | 0.89 | 26,400 | -10.20% |
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.74 | -8.51% | -14.71% | 7.54% | 34.91% | 47.81% | 39.21% | 12.77% | -33.75% | -97.90% | $0.95 | $0.33 | 21.89% | 124.17% | 0.54 | 297,000 | -62.02% |
| OKYO | OKYO PHARMA LTD | $2.57 | -4.81% | 0.78% | 25.98% | -17.63% | 74.24% | 121.55% | 9.36% | N/A | N/A | $3.35 | $0.90 | 23.26% | 184.92% | 0.46 | 47,600 | -62.22% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $5.65 | -6.92% | -10.74% | -8.28% | 40.55% | -20.31% | -59.63% | -92.05% | -97.52% | -97.50% | $14.24 | $3.51 | 60.33% | 60.97% | 1.26 | 191,000 | -3.54% |
| PROP | PRAIRIE OPERATING CO | $1.91 | 0.00% | -4.02% | -4.98% | -36.86% | -57.65% | -77.94% | N/A | N/A | N/A | $10.58 | $1.64 | 81.95% | 16.46% | 1.26 | 1,756,000 | 14.40% |
| SOL | EMEREN GROUP LTD | $1.87 | 0.00% | 1.08% | -1.58% | 0.54% | 35.51% | -24.29% | -57.88% | -42.99% | -73.09% | $2.46 | $1.04 | 23.98% | 79.81% | 1.34 | 115,000 | -59.65% |
| NIPG | NIP GROUP INC | $1.69 | -1.17% | -0.59% | -3.98% | -3.43% | 1.81% | -75.93% | N/A | N/A | N/A | $7.60 | $0.99 | 77.76% | 70.71% | 1.62 | 59,000 | -85.99% |
| DTSQ | DT CLOUD STAR ACQUISITION CORP | $10.76 | 0.84% | 0.65% | 2.77% | 3.46% | 4.77% | 7.39% | N/A | N/A | N/A | $10.92 | $10.02 | 1.47% | 7.39% | 0.00 | 450 | -65.38% |
| RCEL | AVITA MEDICAL INC | $3.62 | -4.23% | -1.09% | -34.42% | -32.34% | -60.69% | -67.59% | -26.72% | -83.12% | N/A | $14.16 | $3.60 | 74.44% | 0.56% | 1.42 | 131,000 | 21.30% |
| GAUZ | GAUZY LTD | $5.11 | -1.58% | -15.29% | -20.81% | -20.44% | -46.90% | -40.40% | N/A | N/A | N/A | $13.00 | $4.54 | 60.71% | 12.51% | 0.82 | 32,300 | -23.10% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.32 | -8.33% | -22.81% | -16.98% | -5.04% | -2.94% | -64.61% | -94.59% | -96.61% | N/A | $4.44 | $1.01 | 70.27% | 30.69% | 1.64 | 1,052,000 | 66.72% |
| ISPR | ISPIRE TECHNOLOGY INC | $1.66 | -2.92% | -21.33% | -34.13% | -39.64% | -41.75% | -71.38% | N/A | N/A | N/A | $7.47 | $1.65 | 77.78% | 0.61% | 1.14 | 38,000 | -39.68% |
| OVID | OVID THERAPEUTICS INC | $1.33 | -3.62% | -10.74% | -25.70% | 168.15% | 336.07% | 12.71% | -12.50% | -75.23% | N/A | $2.01 | $0.24 | 33.83% | 449.59% | 0.88 | 1,366,000 | -29.15% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.39 | 0.00% | 0.10% | 0.34% | 1.27% | 2.47% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 0.48% | 4.11% | 0.00 | 600 | 50.00% |
| GENK | GEN RESTAURANT GROUP INC | $2.86 | 0.70% | -5.30% | -6.84% | -29.38% | -36.87% | -67.72% | N/A | N/A | N/A | $10.33 | $2.65 | 72.31% | 7.92% | 1.52 | 45,600 | 64.03% |
| ACOG | ALPHA COGNITION INC | $5.80 | 1.75% | -12.12% | -21.62% | -33.64% | -14.20% | N/A | N/A | N/A | N/A | $11.54 | $3.75 | 49.74% | 54.67% | 0.87 | 142,000 | -8.39% |
| CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.68 | 1.82% | 9.09% | 5.00% | -17.65% | 112.66% | 40.00% | 132.04% | N/A | N/A | $2.86 | $0.51 | 41.26% | 229.41% | 0.68 | 71,000 | -40.83% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.28 | -3.39% | -3.39% | -6.94% | 9.09% | -1.30% | -4.60% | -65.45% | -12.64% | -67.61% | $3.09 | $1.82 | 26.21% | 25.27% | 1.19 | 242,000 | -1.63% |
| SLGL | SOL-GEL TECHNOLOGIES LTD | $33.50 | -5.63% | -9.09% | -21.91% | 149.63% | 657.92% | 502.52% | -31.49% | -56.94% | N/A | $52.26 | $4.01 | 35.90% | 736.25% | 0.58 | 11,700 | 50.00% |
| CFSB | CFSB BANCORP INC | $14.25 | 0.00% | 0.14% | 0.85% | 2.89% | 81.30% | 108.64% | 60.58% | N/A | N/A | $14.25 | $6.41 | 0.00% | 122.31% | 0.01 | 0 | -100.00% |
| ILLR | TRILLER GROUP INC | $0.60 | 6.00% | -0.33% | -33.52% | 5.62% | -49.92% | -78.76% | -96.07% | -97.16% | N/A | $4.75 | $0.40 | 87.35% | 50.25% | 0.31 | 375,000 | -8.98% |
| SND | SMART SAND INC | $2.14 | -0.47% | -3.60% | -2.28% | 10.88% | 2.88% | 0.94% | -13.71% | 59.70% | N/A | $2.80 | $1.76 | 23.57% | 21.59% | 1.03 | 50,000 | 1.42% |
| CSBR | CHAMPIONS ONCOLOGY INC | $6.76 | -0.59% | -0.59% | 5.30% | 5.96% | 12.29% | 59.43% | 0.90% | -27.00% | 23.81% | $11.99 | $4.07 | 43.62% | 66.18% | 0.43 | 4,300 | -54.74% |
| TOUR | TUNIU CORP | $0.80 | -6.31% | -3.02% | -14.32% | 2.56% | -12.06% | -30.26% | 5.53% | -25.74% | -94.79% | $1.18 | $0.75 | 32.03% | 6.93% | 0.94 | 201,000 | 41.55% |
| LAZR | LUMINAR TECHNOLOGIES INC | $1.35 | -0.74% | -34.47% | -39.73% | -50.55% | -65.03% | -88.83% | -98.84% | -99.12% | N/A | $18.60 | $1.08 | 92.74% | 25.00% | 2.09 | 13,166,000 | -55.21% |
| IMMX | IMMIX BIOPHARMA INC | $3.33 | -8.52% | -14.62% | 48.33% | 31.10% | 64.04% | 110.76% | 265.93% | N/A | N/A | $4.05 | $1.34 | 17.78% | 148.51% | 1.04 | 684,000 | -24.08% |
| MIND | MIND TECHNOLOGY INC | $11.61 | -3.25% | 10.05% | 34.38% | 19.08% | 75.91% | 221.61% | 109.45% | -44.71% | -74.43% | $12.27 | $3.54 | 5.34% | 227.97% | 0.86 | 230,000 | -28.35% |
| STTK | SHATTUCK LABS INC | $1.93 | -3.02% | -3.50% | -25.48% | 159.76% | 93.19% | 66.38% | -22.18% | -93.21% | N/A | $2.71 | $0.69 | 28.65% | 178.90% | 1.36 | 161,000 | -32.35% |
| CDLX | CARDLYTICS INC | $1.74 | -8.68% | -12.81% | -32.75% | -11.48% | -18.93% | -58.59% | -62.28% | -97.93% | N/A | $5.25 | $0.85 | 66.92% | 103.64% | 2.52 | 1,299,000 | 7.00% |
| FURY | FURY GOLD MINES LTD | $0.54 | -5.61% | -8.66% | -16.46% | 5.49% | 41.95% | 23.39% | 47.40% | N/A | N/A | $0.89 | $0.35 | 39.55% | 54.60% | 0.70 | 758,000 | 18.44% |
| YTRA | YATRA ONLINE INC | $1.48 | 5.71% | -3.90% | -0.67% | 62.64% | 127.69% | 9.23% | -37.82% | 45.10% | N/A | $2.00 | $0.58 | 26.00% | 155.17% | 0.53 | 125,000 | 0.81% |
| MBOT | MICROBOT MEDICAL INC | $2.02 | -4.72% | -7.76% | -37.27% | -23.77% | -19.20% | 118.38% | -43.42% | -71.71% | -99.70% | $4.67 | $0.89 | 56.75% | 126.97% | 1.24 | 2,264,000 | -1.78% |
| RLMD | RELMADA THERAPEUTICS INC | $2.77 | 25.91% | 13.06% | 33.17% | 350.41% | 623.24% | -19.01% | -56.45% | -91.53% | -81.53% | $3.50 | $0.24 | 20.86% | 1,054.17% | 0.65 | 22,692,000 | 24,040.43% |
| ASPC | ASPAC III ACQUISITION CORP | $11.41 | 2.70% | 10.03% | 10.24% | 11.21% | 12.52% | 14.21% | N/A | N/A | N/A | $11.90 | $9.95 | 4.12% | 14.67% | -0.02 | 5,000 | -75.61% |
| PBHC | PATHFINDER BANCORP INC | $14.86 | 1.43% | -1.33% | -3.26% | 0.00% | -2.43% | -16.84% | -22.44% | 46.39% | 34.19% | $18.53 | $13.55 | 19.81% | 9.67% | 0.11 | 6,400 | 357.14% |
| MGNX | MACROGENICS INC | $1.45 | -8.23% | -21.62% | -17.61% | -11.59% | -11.59% | -60.81% | -75.51% | -93.11% | -95.56% | $5.10 | $0.99 | 71.57% | 46.46% | 1.51 | 677,000 | 27.02% |
| SILC | SILICOM LTD | $16.04 | -2.37% | -10.09% | -9.12% | -5.79% | 5.60% | 19.17% | -62.68% | -56.21% | -49.67% | $19.37 | $12.29 | 17.17% | 30.51% | 0.75 | 23,300 | 13.66% |
| CMBM | CAMBIUM NETWORKS CORP | $3.24 | 58.82% | 424.27% | 256.83% | 281.18% | 620.00% | 147.33% | -85.88% | -85.33% | N/A | $6.80 | $0.23 | 52.35% | 1,302.60% | 1.37 | 59,451,000 | 407.65% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.67 | 3.73% | -1.76% | -2.91% | -11.64% | 15.17% | -48.62% | -83.30% | N/A | N/A | $4.44 | $1.02 | 62.34% | 63.41% | 0.28 | 317,000 | -22.87% |
| SLNH | SOLUNA HOLDINGS INC | $3.03 | -13.18% | 4.12% | 68.33% | 561.57% | 267.27% | -3.19% | -88.35% | -93.78% | -88.46% | $5.14 | $0.36 | 41.05% | 741.67% | 2.20 | 6,059,000 | -34.68% |
| NCTY | THE9 LTD | $8.11 | -7.31% | -18.82% | -22.24% | -8.88% | -27.20% | -0.86% | -2.68% | -62.28% | -98.33% | $20.59 | $7.07 | 60.61% | 14.77% | 2.20 | 55,600 | 23.56% |
| DHX | DHI GROUP INC | $1.89 | -1.56% | -7.80% | -24.70% | -29.74% | 42.11% | 12.50% | -65.26% | 6.18% | -81.06% | $3.34 | $1.21 | 43.41% | 56.20% | 0.98 | 88,500 | -17.29% |
| ADVM | ADVERUM BIOTECHNOLOGIES INC | $4.32 | 0.70% | 1.41% | -18.49% | 72.11% | 20.33% | -42.71% | -46.00% | -96.69% | -95.41% | $8.18 | $1.78 | 47.19% | 142.70% | 0.90 | 434,000 | -16.54% |
| AUBN | AUBURN NATIONAL BANCORPORATION INC | $25.89 | 0.90% | -4.08% | -2.30% | -2.30% | 31.16% | 18.33% | 11.84% | -31.31% | -2.85% | $29.00 | $19.00 | 10.72% | 36.26% | 0.11 | 900 | N/A |
| NNBR | NN INC | $1.80 | -2.70% | -4.26% | -9.55% | -17.43% | -8.16% | -47.21% | -10.45% | -67.80% | -87.11% | $4.67 | $1.57 | 61.46% | 14.65% | 1.31 | 173,000 | -21.36% |
| NAMM | NAMIB MINERALS | $1.68 | -5.62% | -21.50% | -48.47% | -52.54% | -84.71% | -84.03% | -82.87% | N/A | N/A | $55.00 | $1.66 | 96.95% | 1.20% | 0.20 | 130,000 | 12.07% |
| LCCC | LAKESHORE ACQUISITION III CORP | $10.12 | 0.00% | 0.00% | 0.30% | 0.75% | 0.75% | N/A | N/A | N/A | N/A | $10.50 | $10.00 | 3.62% | 1.20% | -0.02 | 0 | -100.00% |
| ATOM | ATOMERA INC | $2.84 | -1.05% | -12.62% | -42.86% | -37.86% | -40.08% | -38.79% | -68.27% | -68.41% | N/A | $17.55 | $2.48 | 83.82% | 14.42% | 2.43 | 373,000 | -45.86% |
| SLNG | STABILIS SOLUTIONS INC | $4.83 | -3.21% | 1.47% | -5.48% | 2.33% | -18.82% | 11.78% | -34.29% | 126.76% | -82.75% | $8.28 | $3.29 | 41.67% | 46.81% | 0.45 | 1,500 | 15.38% |
| SPAI | SAFE PRO GROUP INC | $5.55 | -8.42% | -14.35% | -25.80% | 65.18% | 83.77% | 164.29% | N/A | N/A | N/A | $9.16 | $1.47 | 39.41% | 277.55% | 1.25 | 567,000 | 173.91% |
| FEAM | 5E ADVANCED MATERIALS INC | $3.99 | -7.42% | -20.52% | -10.14% | 24.69% | -17.73% | -62.29% | -98.68% | N/A | N/A | $24.84 | $2.82 | 83.94% | 41.49% | 1.01 | 125,000 | -15.54% |
| EUDA | EUDA HEALTH HOLDINGS LTD | $2.41 | 1.69% | 7.59% | 2.12% | -20.46% | -36.58% | -40.05% | -75.95% | N/A | N/A | $6.30 | $1.03 | 61.75% | 133.98% | -0.06 | 13,000 | -90.00% |
| WSBK | WINCHESTER BANCORP INC | $9.63 | 0.00% | -0.21% | -0.72% | 2.01% | -0.72% | N/A | N/A | N/A | N/A | $10.10 | $8.76 | 4.65% | 9.93% | -0.08 | 0 | -100.00% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.24 | -0.38% | -3.85% | -0.19% | -5.76% | -10.58% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 65.04% | 21.86% | 0.88 | 5,100 | 37.84% |
| VANI | VIVANI MEDICAL INC | $1.51 | -5.94% | -9.88% | 6.74% | 7.50% | 46.12% | 19.44% | -18.21% | -31.62% | -99.12% | $1.92 | $0.91 | 21.61% | 66.30% | 1.16 | 401,000 | 43.21% |
| SRL | SCULLY ROYALTY LTD | $6.00 | -2.60% | -2.44% | 7.33% | 4.17% | -23.18% | -23.86% | -25.93% | 83.37% | -52.60% | $9.99 | $5.13 | 39.94% | 16.96% | 0.42 | 1,800 | 125.00% |
| LFVN | LIFEVANTAGE CORP | $7.00 | -4.63% | -17.74% | -26.39% | -47.33% | -40.58% | -48.15% | 84.21% | -34.82% | -10.03% | $27.38 | $6.97 | 74.43% | 0.50% | 0.77 | 331,000 | -5.16% |
| DTIL | PRECISION BIOSCIENCES INC | $6.69 | -9.10% | -19.30% | 17.99% | 38.22% | 19.25% | -19.30% | -82.85% | -96.67% | N/A | $8.82 | $3.61 | 24.15% | 85.32% | 1.34 | 107,000 | -64.33% |
| NSPR | INSPIREMD INC | $2.13 | -7.21% | -5.13% | -15.00% | -20.41% | -18.27% | -13.97% | 94.95% | -57.96% | -100.00% | $3.80 | $1.99 | 44.05% | 6.78% | 0.56 | 139,000 | 80.52% |
| OPTX | SYNTEC OPTICS HOLDINGS INC | $2.40 | -11.11% | -11.93% | 31.87% | 42.01% | 57.89% | 76.47% | -76.31% | N/A | N/A | $5.10 | $0.85 | 52.94% | 184.02% | 0.81 | 137,000 | -6.80% |
| KLRS | KALARIS THERAPEUTICS INC | $4.71 | -5.61% | -5.80% | -41.34% | 82.56% | -12.94% | -76.91% | -97.11% | -99.34% | N/A | $23.69 | $2.14 | 80.12% | 120.09% | 1.48 | 35,800 | -66.85% |
| INVE | IDENTIV INC | $3.71 | -5.84% | -6.31% | 1.09% | 7.85% | 9.12% | 8.16% | -58.59% | -48.40% | 12.42% | $4.29 | $2.86 | 13.52% | 29.72% | 1.23 | 45,300 | -3.62% |
| DLHC | DLH HOLDINGS CORP | $6.11 | 2.69% | 4.80% | 11.09% | 9.30% | 53.90% | -23.34% | -53.57% | -31.19% | 122.18% | $9.58 | $2.72 | 36.22% | 124.63% | 0.77 | 70,400 | -36.00% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $5.81 | -6.44% | -28.03% | -35.16% | -28.62% | -39.23% | -46.20% | -75.49% | -57.05% | -55.74% | $15.25 | $5.81 | 61.90% | 0.00% | 0.54 | 15,600 | 13.04% |
| ARTV | ARTIVA BIOTHERAPEUTICS INC | $3.59 | -4.77% | -24.10% | 22.53% | 19.27% | 62.44% | -67.92% | N/A | N/A | N/A | $15.49 | $1.47 | 76.82% | 144.22% | 1.45 | 218,000 | -33.33% |
| SPWH | SPORTSMAN's WAREHOUSE HOLDINGS INC | $2.28 | -3.80% | -18.57% | -26.21% | -32.74% | 34.91% | -12.98% | -74.97% | -82.74% | -78.99% | $4.33 | $0.92 | 47.36% | 147.83% | 1.09 | 301,000 | 88.13% |
| IDN | INTELLICHECK INC | $4.37 | -5.21% | -5.62% | -12.25% | -13.47% | 68.08% | 75.50% | 104.97% | -48.59% | 320.19% | $6.49 | $2.17 | 32.64% | 101.38% | 1.15 | 85,000 | 24.09% |
| ORIQ | ORIGIN INVESTMENT CORP I | $10.15 | 0.10% | 0.30% | 1.00% | 1.10% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.98 | 0.00% | 1.70% | -0.01 | 14,200 | 317.65% |
| PRPL | PURPLE INNOVATION INC | $0.81 | 1.25% | -6.49% | -15.94% | -5.06% | 21.72% | -14.15% | -77.01% | -97.19% | -91.46% | $1.29 | $0.56 | 37.44% | 44.11% | 1.97 | 618,000 | 142.35% |
| CMTL | COMTECH TELECOMMUNICATIONS CORP | $2.97 | -2.30% | -5.11% | 1.71% | 44.88% | 100.68% | 20.24% | -72.83% | -80.45% | -88.24% | $4.88 | $1.19 | 39.14% | 149.58% | 1.33 | 84,000 | -32.80% |
| AMTD | AMTD IDEA GROUP | $1.07 | 0.94% | -1.38% | -6.96% | 7.00% | 7.00% | -11.57% | -82.52% | -97.40% | N/A | $1.65 | $0.92 | 35.15% | 16.30% | 0.10 | 260,000 | -78.26% |
| ALTO | ALTO INGREDIENTS INC | $1.13 | 8.65% | 6.60% | -0.88% | 9.71% | 28.41% | -41.75% | -72.37% | -80.11% | -81.04% | $2.00 | $0.76 | 43.50% | 48.68% | 1.21 | 945,000 | 223.63% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.