| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.24 | 0.10% | 0.10% | 0.29% | 0.99% | 1.89% | N/A | N/A | N/A | N/A | $10.29 | $9.89 | 0.49% | 3.54% | -0.02 | 250 | -50.00% |
| SKIL | SKILLSOFT CORP | $12.96 | 2.86% | -13.77% | -9.37% | -27.84% | -31.83% | -6.83% | -70.94% | -94.08% | N/A | $34.43 | $12.22 | 62.35% | 6.10% | 1.29 | 68,000 | -16.56% |
| HURC | HURCO COMPANIES INC | $17.55 | -1.13% | -0.57% | -3.09% | 17.16% | 10.17% | -5.14% | -27.18% | -40.35% | -38.42% | $23.76 | $13.19 | 26.13% | 33.06% | 0.54 | 213,000 | 895.33% |
| IDN | INTELLICHECK INC | $5.59 | -0.71% | -0.18% | 11.35% | 2.19% | 129.10% | 183.76% | 90.78% | -16.32% | 412.84% | $6.49 | $1.92 | 13.84% | 191.15% | 1.18 | 90,000 | -41.56% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.85 | 0.45% | 5.99% | -8.29% | -22.23% | -35.16% | 4.24% | -6.65% | -31.98% | N/A | $17.91 | $8.10 | 50.58% | 9.26% | 0.89 | 99,000 | 67.80% |
| ICG | INTCHAINS GROUP LTD | $1.85 | -0.54% | -7.50% | -14.35% | 5.71% | -51.32% | -76.01% | N/A | N/A | N/A | $12.04 | $1.19 | 84.63% | 55.46% | 1.23 | 166,000 | 140.58% |
| LGO | LARGO INC | $1.74 | 7.74% | 16.78% | 29.85% | 33.33% | -11.90% | 1.16% | -71.66% | N/A | N/A | $2.84 | $1.12 | 38.73% | 56.05% | 1.34 | 539,000 | 135.37% |
| CSPI | CSP INC | $11.28 | 0.71% | 0.98% | -7.01% | -2.93% | -34.23% | -8.22% | 172.14% | 151.51% | 306.49% | $21.95 | $9.65 | 48.61% | 16.89% | 0.76 | 24,000 | 66.67% |
| MGYR | MAGYAR BANCORP INC | $17.12 | 0.47% | -1.04% | -2.17% | 7.67% | 19.72% | 40.91% | 32.30% | 111.36% | 74.87% | $19.04 | $12.10 | 10.08% | 41.49% | 0.08 | 950 | -60.42% |
| FTEK | FUEL TECH INC | $3.55 | -2.20% | 23.69% | 24.13% | 71.50% | 267.88% | 248.04% | 155.40% | 422.06% | 79.29% | $3.65 | $0.87 | 2.74% | 308.05% | 0.91 | 347,000 | -56.57% |
| FATE | FATE THERAPEUTICS INC | $0.96 | -0.73% | -1.04% | -12.29% | -22.90% | -1.04% | -75.86% | -96.47% | -97.45% | -85.27% | $4.20 | $0.66 | 77.24% | 44.63% | 1.74 | 1,087,000 | -24.57% |
| GORO | GOLD RESOURCE CORP | $0.81 | -1.46% | -4.94% | 68.33% | 25.27% | 67.63% | 120.16% | -50.43% | -79.18% | -65.91% | $0.87 | $0.12 | 7.13% | 551.61% | 0.57 | 1,620,000 | 14.89% |
| RSSS | RESEARCH SOLUTIONS INC | $3.37 | 2.43% | 6.65% | 17.42% | 27.65% | 16.21% | 25.28% | 79.26% | 37.55% | 243.88% | $4.24 | $2.32 | 20.58% | 45.26% | 0.24 | 48,500 | 166.48% |
| HYPR | HYPERFINE INC | $1.39 | -2.11% | 16.81% | 0.00% | 94.13% | 8.59% | 34.95% | 15.83% | N/A | N/A | $1.90 | $0.53 | 26.84% | 160.79% | 1.15 | 223,000 | -63.44% |
| ARMP | ARMATA PHARMACEUTICALS INC | $2.99 | 1.70% | 6.03% | 17.25% | 62.50% | 46.57% | 37.16% | -6.85% | -17.40% | -99.70% | $3.14 | $0.90 | 4.78% | 232.96% | 0.39 | 2,300 | -61.67% |
| AIRE | REALPHA TECH CORP | $1.29 | -11.03% | 174.47% | 239.47% | 200.00% | 0.00% | -8.51% | N/A | N/A | N/A | $4.49 | $0.14 | 71.27% | 821.43% | 1.18 | 59,892,000 | -42.51% |
| TOUR | TUNIU CORP | $0.93 | -1.17% | 3.11% | 16.13% | 2.09% | -14.77% | 15.55% | 29.75% | -7.10% | -92.25% | $1.76 | $0.75 | 47.22% | 23.87% | 0.93 | 200,000 | 63.93% |
| HOFT | HOOKER FURNISHINGS CORP | $10.00 | -3.29% | -7.32% | 0.20% | -2.53% | -13.34% | -40.79% | -31.88% | -63.77% | -60.19% | $19.79 | $7.34 | 49.48% | 36.24% | 0.85 | 36,000 | -38.57% |
| ARAI | ARRIVE AI INC | $3.25 | -9.72% | -13.10% | -45.83% | -55.17% | N/A | N/A | N/A | N/A | N/A | $40.00 | $3.23 | 91.88% | 0.62% | 2.72 | 465,000 | 51.96% |
| ALAR | ALARUM TECHNOLOGIES LTD | $15.28 | -4.38% | 2.76% | -4.95% | 32.41% | 84.99% | 29.71% | 202.57% | 46.92% | N/A | $21.50 | $5.45 | 28.93% | 180.62% | 1.13 | 86,000 | 39.61% |
| ONCY | ONCOLYTICS BIOTECH INC | $1.24 | -3.13% | -3.13% | 14.81% | 93.75% | 98.40% | 30.66% | -4.62% | -27.91% | N/A | $1.53 | $0.33 | 18.95% | 280.37% | 0.87 | 912,000 | -1.62% |
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.06 | -0.96% | -1.90% | -13.08% | 12.57% | N/A | N/A | N/A | N/A | N/A | $8.18 | $0.99 | 74.82% | 108.08% | 2.02 | 427,000 | 161.96% |
| TYGO | TIGO ENERGY INC | $1.62 | -5.81% | 7.28% | 29.60% | 33.88% | 82.02% | 1.25% | -83.78% | N/A | N/A | $1.80 | $0.58 | 10.00% | 179.31% | 0.51 | 443,000 | 5.73% |
| KVAC | KEEN VISION ACQUISITION CORP | $11.52 | -0.43% | -0.43% | 0.61% | 1.77% | 3.04% | 7.36% | N/A | N/A | N/A | $11.62 | $10.71 | 0.86% | 7.52% | -0.00 | 750 | N/A |
| PDEX | PRO DEX INC | $32.62 | -1.36% | -8.29% | -23.66% | -19.60% | -33.28% | 14.90% | 69.98% | 6.88% | 1,318.26% | $70.26 | $23.68 | 53.57% | 37.75% | 0.56 | 54,700 | 13.96% |
| SHIM | SHIMMICK CORP | $3.01 | -5.05% | -2.90% | 25.94% | 81.33% | 77.06% | 2.03% | N/A | N/A | N/A | $3.78 | $1.30 | 20.37% | 131.54% | 0.62 | 26,000 | 48.57% |
| NIPG | NIP GROUP INC | $1.87 | 1.08% | -4.59% | 9.42% | 23.84% | 19.11% | -73.86% | N/A | N/A | N/A | $8.40 | $0.99 | 77.74% | 88.89% | 1.59 | 130,000 | -2.99% |
| AMWL | AMERICAN WELL CORP | $6.56 | -1.20% | -5.07% | -8.25% | -5.34% | -20.00% | -31.02% | -91.90% | -98.58% | N/A | $12.95 | $6.10 | 49.34% | 7.63% | 1.39 | 33,000 | 10.00% |
| SPRO | SPERO THERAPEUTICS INC | $1.88 | -1.05% | -5.76% | -1.57% | -34.04% | 143.84% | 37.23% | 93.81% | -81.18% | N/A | $3.22 | $0.51 | 41.61% | 272.28% | 0.77 | 305,000 | -21.99% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.82 | -2.62% | 1.36% | 5.41% | -3.88% | 12.05% | -45.83% | -11.18% | -64.89% | -99.51% | $1.66 | $0.55 | 50.72% | 47.92% | 1.37 | 593,000 | 20.04% |
| SILC | SILICOM LTD | $18.60 | 1.64% | 6.65% | 16.25% | 25.00% | 23.18% | 43.41% | -50.03% | -43.05% | -31.37% | $19.37 | $12.29 | 3.95% | 51.34% | 0.73 | 12,500 | -63.98% |
| FBIO | FORTRESS BIOTECH INC | $3.55 | -8.74% | -1.39% | 67.45% | 92.93% | 102.86% | 82.99% | -77.02% | -94.52% | -91.95% | $3.97 | $1.33 | 10.58% | 167.92% | 1.17 | 986,000 | 35.63% |
| TZOO | TRAVELZOO | $9.61 | 0.95% | -1.84% | -3.32% | -23.97% | -33.36% | -32.89% | 64.55% | 19.38% | 1.69% | $24.85 | $9.20 | 61.33% | 4.46% | 1.16 | 96,000 | 105.57% |
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.04 | -1.30% | 3.75% | 19.22% | -1.94% | 4.47% | -31.38% | -33.33% | -69.29% | -99.95% | $5.31 | $1.84 | 42.75% | 65.22% | 0.95 | 829,000 | -16.26% |
| KPLT | KATAPULT HOLDINGS INC | $23.07 | 18.80% | 1.94% | 64.20% | 157.77% | 98.88% | 107.65% | -22.45% | -90.77% | N/A | $24.15 | $5.08 | 4.47% | 354.13% | 1.06 | 134,000 | -16.25% |
| HLVX | HILLEVAX INC | $2.10 | 0.48% | 0.48% | 0.96% | 12.90% | 18.64% | 17.32% | -90.02% | N/A | N/A | $2.17 | $1.34 | 3.23% | 56.72% | 1.08 | 539,000 | -56.57% |
| PROP | PRAIRIE OPERATING CO | $2.09 | -1.42% | 0.48% | -24.00% | -47.29% | -64.09% | -80.21% | N/A | N/A | N/A | $12.20 | $2.01 | 82.87% | 3.98% | 1.21 | 1,716,000 | -3.60% |
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.65 | 0.43% | 2.20% | 14.81% | 5.92% | -26.19% | -55.88% | -73.21% | N/A | N/A | $10.88 | $3.44 | 57.26% | 35.17% | 0.87 | 281,000 | 73.46% |
| QMCO | QUANTUM CORP | $7.88 | 7.07% | 3.82% | 4.37% | -25.66% | -63.33% | 121.97% | -72.83% | -92.94% | -94.78% | $90.64 | $2.88 | 91.31% | 173.61% | 1.45 | 1,157,000 | -25.74% |
| ATOM | ATOMERA INC | $3.33 | -1.19% | -2.63% | -1.77% | -37.29% | -45.50% | 29.57% | -70.43% | -69.11% | N/A | $17.55 | $2.42 | 81.03% | 37.83% | 2.35 | 211,000 | -32.80% |
| NUTR | NUSATRIP INC | $5.56 | 4.12% | 14.29% | 42.20% | N/A | N/A | N/A | N/A | N/A | N/A | $5.60 | $3.40 | 0.71% | 63.53% | -0.38 | 903,000 | -39.92% |
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.45 | -2.68% | -11.04% | -8.81% | -3.97% | -23.28% | -60.60% | -94.29% | -95.09% | N/A | $4.46 | $1.01 | 67.49% | 43.56% | 1.61 | 745,000 | 47.52% |
| ENGS | ENERGYS GROUP LTD | $7.30 | 7.99% | 72.17% | 106.21% | 319.54% | N/A | N/A | N/A | N/A | N/A | $10.24 | $1.36 | 28.71% | 436.76% | 0.97 | 2,631,000 | 401.14% |
| GAUZ | GAUZY LTD | $5.52 | -3.50% | 8.02% | -9.80% | -37.13% | -42.86% | -40.84% | N/A | N/A | N/A | $13.00 | $4.54 | 57.54% | 21.59% | 0.78 | 40,600 | -26.58% |
| ASST | STRIVE INC | $6.22 | -26.74% | 16.70% | 45.33% | 8.17% | 1,100.77% | 270.24% | N/A | N/A | N/A | $13.42 | $0.34 | 53.65% | 1,756.72% | 0.98 | 16,774,000 | 98.89% |
| LODE | COMSTOCK INC | $2.87 | -1.37% | 18.60% | 23.18% | -28.07% | 9.96% | -2.58% | -42.03% | -77.75% | -98.05% | $10.10 | $1.67 | 71.58% | 71.86% | 1.25 | 1,092,000 | -35.35% |
| FTCI | FTC SOLAR INC | $6.90 | -2.95% | 8.58% | 22.34% | 49.35% | 151.82% | 51.32% | -81.70% | N/A | N/A | $7.40 | $2.13 | 6.76% | 223.94% | 2.05 | 47,000 | -2.08% |
| FGMC | FG MERGER II CORP | $9.95 | -0.20% | -0.35% | -0.50% | 1.02% | 3.97% | N/A | N/A | N/A | N/A | $10.03 | $9.53 | 0.80% | 4.41% | 0.00 | 32,200 | 182.46% |
| RVSB | RIVERVIEW BANCORP INC | $4.88 | 0.62% | -3.37% | -3.56% | -9.80% | -6.33% | 4.27% | -27.06% | 21.70% | 15.37% | $6.59 | $4.45 | 25.95% | 9.66% | 0.51 | 39,300 | 59.76% |
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.55 | -0.26% | 0.00% | 1.66% | 1.97% | 9.82% | 5.85% | 10.28% | 30.45% | -5.53% | $16.70 | $12.98 | 6.89% | 19.80% | 0.24 | 1,000 | -91.07% |
| GRO | BRAZIL POTASH CORP | $2.64 | -5.04% | 28.78% | 76.00% | 50.00% | -1.12% | N/A | N/A | N/A | N/A | $15.00 | $1.25 | 82.40% | 111.20% | 0.99 | 914,000 | -25.27% |
| FONR | FONAR CORP | $15.51 | -1.15% | -0.58% | 2.72% | 9.15% | 10.94% | -9.72% | 8.61% | -37.91% | 34.05% | $17.98 | $12.00 | 13.74% | 29.25% | 0.42 | 19,000 | 134.57% |
| ANRO | ALTO NEUROSCIENCE INC | $3.77 | -3.08% | -3.08% | 20.06% | 63.20% | 22.01% | -72.90% | N/A | N/A | N/A | $15.04 | $1.60 | 74.93% | 135.63% | 0.80 | 56,000 | 44.33% |
| AMTD | AMTD IDEA GROUP | $1.25 | 2.46% | 21.36% | 16.82% | 26.26% | 14.68% | -6.72% | -88.92% | -96.95% | N/A | $1.79 | $0.92 | 30.17% | 35.87% | 0.09 | 136,000 | 119.35% |
| EQ | EQUILLIUM INC | $1.71 | -8.56% | -9.04% | 50.00% | 402.94% | 122.08% | 98.84% | -21.92% | -71.55% | N/A | $2.35 | $0.27 | 27.23% | 533.33% | 0.77 | 878,000 | 27.06% |
| GNSS | GENASYS INC | $2.24 | 1.82% | 9.80% | 21.08% | 47.85% | -5.08% | -35.63% | -26.07% | -55.99% | 22.40% | $4.04 | $1.46 | 44.55% | 53.42% | 0.78 | 67,000 | 36.73% |
| GENK | GEN RESTAURANT GROUP INC | $3.07 | -3.46% | -5.54% | -9.17% | -24.20% | -48.75% | -63.41% | N/A | N/A | N/A | $10.33 | $3.05 | 70.28% | 0.66% | 1.51 | 142,000 | 52.69% |
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.46 | 3.80% | 11.82% | -1.60% | 55.70% | 57.69% | 17.70% | -35.43% | N/A | N/A | $3.42 | $0.80 | 28.07% | 207.50% | 0.52 | 110,000 | -89.08% |
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.55 | -4.18% | 10.22% | 12.24% | -0.90% | -10.28% | 120.00% | -46.08% | -34.52% | -99.41% | $1.75 | $0.14 | 68.57% | 292.86% | 1.34 | 9,198,000 | 38.82% |
| SAVA | CASSAVA SCIENCES INC | $2.08 | -1.42% | -2.80% | -11.11% | 1.46% | -25.18% | -92.66% | -93.41% | -70.37% | -83.94% | $33.98 | $1.15 | 93.88% | 80.87% | 1.30 | 592,000 | 15.85% |
| PTHS | PELTHOS THERAPEUTICS INC | $33.00 | 1.57% | 2.61% | 57.44% | 170.49% | 96.43% | 288.24% | N/A | N/A | N/A | $54.29 | $4.50 | 39.22% | 633.33% | 1.22 | 8,300 | -12.63% |
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.05 | 0.00% | 0.29% | 0.09% | -0.50% | N/A | N/A | N/A | N/A | N/A | $10.24 | $9.81 | 1.87% | 2.44% | 0.03 | 0 | N/A |
| DGXX | DIGI POWER X INC | $2.54 | -3.79% | 14.93% | 13.39% | -10.25% | 92.42% | 120.87% | 182.22% | N/A | N/A | $4.25 | $0.85 | 40.24% | 198.82% | 2.35 | 603,000 | -17.74% |
| SRZN | SURROZEN INC | $11.65 | 0.73% | 2.55% | 4.58% | 22.12% | 0.43% | 34.06% | -61.55% | N/A | N/A | $18.17 | $5.90 | 35.88% | 97.46% | 0.57 | 5,000 | 194.12% |
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.82 | -3.70% | -7.61% | -6.19% | -0.55% | 16.67% | -25.71% | -81.67% | N/A | N/A | $4.44 | $1.02 | 58.96% | 78.08% | 0.26 | 152,000 | 36.94% |
| ADAG | ADAGENE INC | $2.11 | -5.80% | -11.72% | 24.85% | 9.33% | 16.57% | -23.27% | 48.59% | N/A | N/A | $3.16 | $1.33 | 33.23% | 59.25% | 0.31 | 36,800 | -62.45% |
| NSPR | INSPIREMD INC | $2.38 | 0.00% | -0.83% | -4.80% | -2.86% | -15.00% | -11.52% | 36.78% | -55.63% | -100.00% | $3.80 | $1.99 | 37.34% | 19.60% | 0.52 | 36,200 | -21.81% |
| ZTEK | ZENTEK LTD | $0.95 | -6.14% | 10.23% | 24.74% | -36.38% | 3.04% | 20.76% | -50.37% | N/A | N/A | $1.84 | $0.50 | 48.51% | 89.60% | 0.68 | 73,000 | -34.23% |
| DIBS | 1STDIBSCOM INC | $2.78 | -0.71% | -0.71% | 8.17% | -2.11% | -6.08% | -39.17% | -61.55% | N/A | N/A | $4.85 | $2.30 | 42.68% | 20.87% | 0.97 | 40,000 | -29.82% |
| BKHA | BLACK HAWK ACQUISITION CORP | $11.05 | 0.00% | -0.45% | 0.91% | 3.85% | 5.14% | 8.33% | N/A | N/A | N/A | $11.49 | $10.19 | 3.83% | 8.44% | 0.00 | 500 | N/A |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.02 | 1.68% | 2.72% | 0.67% | 2.72% | -16.57% | -15.64% | -52.06% | -68.44% | -81.04% | $3.81 | $2.34 | 20.73% | 29.06% | 0.82 | 289,000 | 155.75% |
| MGNX | MACROGENICS INC | $1.56 | -1.89% | -11.36% | -1.27% | 4.00% | -28.44% | -54.52% | -55.93% | -94.49% | -94.28% | $5.10 | $0.99 | 69.41% | 57.58% | 1.48 | 920,000 | 86.99% |
| DDC | DDC ENTERPRISE LTD | $10.73 | -2.45% | -5.71% | 4.68% | -5.88% | 120.10% | 48.00% | N/A | N/A | N/A | $20.83 | $1.62 | 48.49% | 562.35% | 1.44 | 90,500 | -9.50% |
| GRAN | GRANDE GROUP LTD | $4.00 | 0.25% | -2.91% | -19.52% | N/A | N/A | N/A | N/A | N/A | N/A | $6.69 | $3.45 | 40.21% | 15.94% | 0.47 | 6,400 | 156.00% |
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.63 | -0.95% | -0.48% | 2.28% | -7.79% | -29.47% | -75.31% | N/A | N/A | N/A | $4.08 | $0.50 | 84.63% | 24.40% | 1.06 | 316,000 | 107.89% |
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.77 | 7.35% | 10.41% | 8.56% | 7.50% | -30.89% | -73.85% | -64.98% | -92.90% | N/A | $3.09 | $0.62 | 74.95% | 24.84% | 1.55 | 359,000 | 25.09% |
| QVCGA | QVC GROUP INC | $12.11 | 6.23% | 23.70% | 190.41% | 273.77% | 18.73% | -54.08% | -90.96% | -96.07% | -99.12% | $34.98 | $2.27 | 65.38% | 433.48% | 1.67 | 134,000 | -46.40% |
| WRAP | WRAP TECHNOLOGIES INC | $1.92 | -6.34% | 6.08% | 25.49% | 12.94% | -14.67% | 28.86% | 3.23% | -76.09% | N/A | $2.58 | $1.20 | 25.58% | 60.00% | 1.13 | 394,000 | -40.48% |
| SOL | EMEREN GROUP LTD | $1.90 | 1.06% | 0.53% | 1.06% | 7.95% | 20.25% | -15.18% | -68.75% | 17.28% | -66.07% | $3.00 | $1.04 | 36.67% | 82.69% | 1.31 | 191,000 | 76.85% |
| LAWR | ROBOT CONSULTING CO LTD | $2.12 | 2.42% | -11.67% | 25.44% | N/A | N/A | N/A | N/A | N/A | N/A | $4.84 | $1.50 | 56.20% | 41.33% | -3.51 | 123,000 | -19.61% |
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.18 | 2.61% | 13.46% | 15.69% | 18.00% | 12.38% | -9.23% | N/A | N/A | N/A | $1.60 | $0.86 | 26.20% | 37.05% | -0.03 | 16,400 | -68.70% |
| NOEM | CO2 ENERGY TRANSITION CORP | $10.15 | 0.06% | 0.00% | 0.59% | 0.69% | 2.84% | N/A | N/A | N/A | N/A | $10.78 | $9.78 | 5.84% | 3.78% | -0.00 | 150 | -50.00% |
| UCL | UCLOUDLINK GROUP INC | $2.58 | 5.53% | -9.97% | -34.14% | 37.33% | 104.37% | 92.16% | 384.93% | -80.28% | N/A | $4.19 | $0.80 | 38.54% | 221.88% | 0.45 | 88,000 | 25.71% |
| CCG | CHECHE GROUP INC | $1.18 | 10.28% | 16.83% | 53.05% | 51.09% | 18.00% | 51.87% | N/A | N/A | N/A | $1.54 | $0.66 | 23.38% | 78.52% | 0.43 | 704,000 | 65.26% |
| CABA | CABALETTA BIO INC | $1.91 | 3.80% | 13.69% | 11.70% | -1.29% | 6.70% | -51.52% | 117.05% | -83.53% | N/A | $5.46 | $0.99 | 65.02% | 93.71% | 1.36 | 2,300,000 | 45.85% |
| GRWG | GROWGENERATION CORP | $1.62 | -5.81% | 5.19% | 11.72% | 39.66% | 51.40% | -19.80% | -63.10% | -89.57% | N/A | $2.27 | $0.82 | 28.63% | 97.32% | 1.95 | 556,000 | -19.88% |
| CTM | CASTELLUM INC | $1.12 | 0.90% | -0.88% | -2.61% | -5.08% | 1.82% | 554.97% | N/A | N/A | N/A | $2.83 | $0.13 | 60.42% | 761.54% | 0.66 | 1,839,000 | 75.64% |
| PFX | PHENIXFIN CORP | $47.95 | 0.00% | -2.00% | -2.40% | -2.14% | -11.50% | 1.16% | 27.87% | 176.37% | -71.69% | $57.40 | $44.56 | 16.46% | 7.61% | 0.19 | 0 | N/A |
| TCRX | TSCAN THERAPEUTICS INC | $1.69 | -3.98% | -10.11% | -6.11% | 10.46% | 9.03% | -70.56% | -48.16% | N/A | N/A | $6.23 | $1.02 | 72.85% | 65.69% | 0.75 | 308,000 | 33.91% |
| YTRA | YATRA ONLINE INC | $1.54 | 1.99% | 2.67% | 18.46% | 57.14% | 77.83% | -2.53% | -47.08% | 136.92% | N/A | $1.75 | $0.58 | 12.00% | 165.52% | 0.54 | 75,000 | 48.81% |
| FNGR | FINGERMOTION INC | $1.61 | 0.00% | 0.00% | 13.38% | -27.80% | 15.83% | -30.90% | 126.76% | -54.00% | N/A | $5.20 | $1.03 | 69.04% | 56.31% | 0.79 | 184,000 | -6.60% |
| GSIT | GSI TECHNOLOGY INC | $3.42 | 1.48% | 16.33% | 7.21% | 7.21% | 27.61% | 15.54% | 14.77% | -47.87% | -18.57% | $5.89 | $1.62 | 41.94% | 111.11% | 1.15 | 152,000 | 22.58% |
| ORMP | ORAMED PHARMACEUTICALS INC | $2.32 | -3.73% | 0.87% | 11.54% | 7.41% | -2.11% | -6.45% | -72.45% | -21.36% | -58.79% | $3.09 | $1.82 | 24.92% | 27.47% | 1.18 | 106,000 | 2.91% |
| COYA | COYA THERAPEUTICS INC | $5.68 | -6.12% | -10.83% | -7.64% | 4.22% | -17.08% | -9.55% | N/A | N/A | N/A | $10.24 | $4.65 | 44.53% | 22.15% | 0.90 | 132,000 | -30.53% |
| SPKL | SPARK I ACQUISITION CORP | $10.95 | 0.00% | 0.00% | -0.18% | 0.74% | 2.15% | 4.48% | N/A | N/A | N/A | $11.95 | $10.46 | 8.37% | 4.68% | 0.01 | 3,100 | 106.67% |
| VTGN | VISTAGEN THERAPEUTICS INC | $3.25 | -4.13% | -6.61% | -1.81% | 37.71% | 15.45% | 3.17% | -43.49% | -83.38% | N/A | $3.88 | $1.90 | 16.24% | 71.05% | 1.72 | 361,000 | 13.17% |
| SHMD | SCHMID GROUP NV | $2.20 | 4.76% | 2.33% | -14.06% | -20.15% | -21.71% | -39.39% | -78.05% | N/A | N/A | $4.40 | $1.86 | 50.00% | 18.28% | -0.01 | 13,000 | -52.38% |
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.58 | 4.89% | 3.72% | 0.90% | -16.34% | 0.00% | N/A | N/A | N/A | N/A | $14.99 | $4.30 | 62.78% | 29.77% | 0.94 | 2,400 | 0.00% |
| PLRX | PLIANT THERAPEUTICS INC | $1.53 | -3.77% | -11.56% | -1.29% | 12.50% | -10.00% | -87.11% | -93.59% | -94.11% | N/A | $16.10 | $1.10 | 90.50% | 39.09% | 1.03 | 524,000 | 10.32% |
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.33 | 0.19% | 0.19% | 0.58% | 1.18% | 2.48% | N/A | N/A | N/A | N/A | $10.44 | $9.98 | 1.05% | 3.51% | 0.00 | 5,100 | N/A |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.