| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.24 | 250 | -50.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -0.02 | ||
| SKIL | SKILLSOFT CORP | $12.96 | 68,000 | -16.56% | 14.42 | 14.87 | 14.83 | 16.79 | 19.84 | 34.12 | 16.93 | 22.79 | 4.88 | 1.63 | -0.44 | -0.14 | -0.30 | 1.29 | ||
| HURC | HURCO COMPANIES INC | $17.55 | 213,000 | 895.33% | 17.36 | 17.61 | 18.60 | 17.09 | 17.92 | 46.89 | 53.28 | 49.40 | 83.20 | 79.91 | -0.25 | -0.31 | 0.06 | 0.54 | ||
| IDN | INTELLICHECK INC | $5.59 | 90,000 | -41.56% | 5.45 | 5.38 | 5.23 | 4.77 | 3.71 | 58.53 | 70.11 | 65.89 | 69.19 | 61.26 | 0.11 | 0.09 | 0.02 | 1.18 | ||
| AOUT | AMERICAN OUTDOOR BRANDS INC | $8.85 | 99,000 | 67.80% | 9.13 | 9.60 | 9.58 | 10.55 | 12.37 | 40.55 | 29.72 | 26.70 | 28.37 | 24.01 | -0.29 | -0.16 | -0.13 | 0.89 | ||
| ICG | INTCHAINS GROUP LTD | $1.85 | 166,000 | 140.58% | 1.84 | 1.90 | 2.38 | 2.23 | 3.11 | 42.08 | 28.12 | 25.01 | 75.19 | 72.10 | -0.14 | -0.16 | 0.02 | 1.23 | ||
| LGO | LARGO INC | $1.74 | 539,000 | 135.37% | 1.54 | 1.50 | 1.45 | 1.41 | 1.60 | 73.18 | 99.02 | 94.43 | 100.00 | 86.99 | 0.06 | 0.04 | 0.02 | 1.34 | ||
| CSPI | CSP INC | $11.28 | 24,000 | 66.67% | 11.36 | 11.73 | 11.52 | 12.84 | 14.75 | 46.45 | 29.49 | 24.58 | 32.81 | 24.52 | -0.11 | -0.02 | -0.08 | 0.76 | ||
| MGYR | MAGYAR BANCORP INC | $17.12 | 950 | -60.42% | 17.25 | 17.24 | 17.07 | 16.25 | 15.28 | 48.66 | 13.62 | 19.80 | 13.67 | 16.95 | 0.04 | 0.08 | -0.04 | 0.08 | ||
| FTEK | FUEL TECH INC | $3.55 | 347,000 | -56.57% | 3.11 | 2.97 | 2.85 | 2.24 | 1.62 | 69.33 | 94.45 | 89.79 | 94.11 | 93.38 | 0.17 | 0.10 | 0.07 | 0.91 | ||
| FATE | FATE THERAPEUTICS INC | $0.96 | 1,087,000 | -24.57% | 0.99 | 1.05 | 1.09 | 1.15 | 1.29 | 40.26 | 19.83 | 24.32 | 25.02 | 30.17 | -0.04 | -0.03 | -0.01 | 1.74 | ||
| GORO | GOLD RESOURCE CORP | $0.81 | 1,620,000 | 14.89% | 0.75 | 0.61 | 0.57 | 0.58 | 0.47 | 70.06 | 88.57 | 85.73 | 72.75 | 73.56 | 0.08 | 0.05 | 0.03 | 0.57 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.37 | 48,500 | 166.48% | 3.28 | 3.13 | 2.91 | 2.87 | 3.12 | 68.37 | 85.20 | 83.85 | 39.53 | 38.41 | 0.13 | 0.12 | 0.01 | 0.24 | ||
| HYPR | HYPERFINE INC | $1.39 | 223,000 | -63.44% | 1.26 | 1.26 | 1.13 | 0.92 | 0.94 | 63.45 | 87.28 | 89.28 | 95.11 | 96.95 | 0.06 | 0.04 | 0.01 | 1.15 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $2.99 | 2,300 | -61.67% | 2.90 | 2.72 | 2.53 | 2.15 | 2.03 | 63.41 | 76.13 | 75.96 | 74.12 | 75.34 | 0.14 | 0.12 | 0.02 | 0.39 | ||
| AIRE | REALPHA TECH CORP | $1.29 | 59,892,000 | -42.51% | 0.72 | 0.55 | 0.43 | 0.46 | 0.95 | 78.56 | 75.93 | 79.05 | 91.27 | 97.09 | 0.20 | 0.09 | 0.11 | 1.18 | ||
| TOUR | TUNIU CORP | $0.93 | 200,000 | 63.93% | 0.91 | 0.88 | 0.85 | 0.88 | 0.95 | 61.15 | 80.81 | 83.85 | 60.41 | 73.17 | 0.03 | 0.02 | 0.01 | 0.93 | ||
| HOFT | HOOKER FURNISHINGS CORP | $10.00 | 36,000 | -38.57% | 10.55 | 10.31 | 10.34 | 10.18 | 11.59 | 44.52 | 60.35 | 75.42 | 23.84 | 54.91 | 0.11 | 0.10 | 0.00 | 0.85 | ||
| ARAI | ARRIVE AI INC | $3.25 | 465,000 | 51.96% | 3.84 | 4.68 | 7.05 | N/A | N/A | 26.29 | 11.34 | 13.41 | 37.79 | 32.11 | -1.00 | -0.99 | -0.01 | 2.72 | ||
| ALAR | ALARUM TECHNOLOGIES LTD | $15.28 | 86,000 | 39.61% | 15.08 | 15.65 | 14.19 | 11.67 | 10.43 | 51.33 | 55.91 | 57.63 | 52.60 | 56.90 | 0.33 | 0.39 | -0.05 | 1.13 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $1.24 | 912,000 | -1.62% | 1.23 | 1.12 | 1.09 | 0.82 | 0.78 | 58.07 | 66.67 | 72.34 | 51.00 | 64.16 | 0.08 | 0.06 | 0.02 | 0.87 | ||
| LHSW | LIANHE SOWELL INTERNATIONAL GROUP LTD | $2.06 | 427,000 | 161.96% | 2.18 | 2.24 | 2.41 | 2.36 | N/A | 40.97 | 26.39 | 47.47 | 32.08 | 53.25 | -0.07 | -0.06 | -0.01 | 2.02 | ||
| TYGO | TIGO ENERGY INC | $1.62 | 443,000 | 5.73% | 1.58 | 1.45 | 1.35 | 1.21 | 1.06 | 62.73 | 84.57 | 91.06 | 69.72 | 87.74 | 0.11 | 0.08 | 0.03 | 0.51 | ||
| KVAC | KEEN VISION ACQUISITION CORP | $11.52 | 750 | N/A | 11.58 | 11.55 | 11.49 | 11.40 | 11.24 | 46.22 | 44.44 | 53.70 | 0.00 | 0.00 | 0.02 | 0.03 | -0.01 | -0.00 | ||
| PDEX | PRO DEX INC | $32.62 | 54,700 | 13.96% | 38.50 | 42.18 | 44.86 | 45.48 | 45.75 | 28.03 | 2.67 | 3.50 | 0.88 | 3.11 | -3.09 | -1.82 | -1.26 | 0.56 | ||
| SHIM | SHIMMICK CORP | $3.01 | 26,000 | 48.57% | 3.05 | 3.03 | 2.41 | 2.03 | 2.12 | 57.70 | 55.93 | 62.56 | 9.77 | 21.77 | 0.22 | 0.25 | -0.03 | 0.62 | ||
| NIPG | NIP GROUP INC | $1.87 | 130,000 | -2.99% | 1.94 | 1.96 | 2.00 | 1.81 | 2.98 | 45.26 | 17.62 | 23.45 | 3.69 | 7.38 | -0.01 | 0.01 | -0.01 | 1.59 | ||
| AMWL | AMERICAN WELL CORP | $6.56 | 33,000 | 10.00% | 6.77 | 6.89 | 7.51 | 7.39 | 8.16 | 39.93 | 24.23 | 25.18 | 40.90 | 39.97 | -0.21 | -0.21 | -0.00 | 1.39 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.88 | 305,000 | -21.99% | 2.01 | 1.96 | 2.21 | 1.99 | 1.43 | 38.41 | 21.92 | 29.31 | 28.65 | 35.06 | -0.06 | -0.06 | 0.00 | 0.77 | ||
| ATOS | ATOSSA THERAPEUTICS INC | $0.82 | 593,000 | 20.04% | 0.80 | 0.78 | 0.82 | 0.83 | 0.85 | 55.34 | 84.88 | 85.78 | 89.13 | 92.97 | 0.00 | -0.01 | 0.01 | 1.37 | ||
| SILC | SILICOM LTD | $18.60 | 12,500 | -63.98% | 17.39 | 16.61 | 16.21 | 15.59 | 15.54 | 71.64 | 76.21 | 79.91 | 97.34 | 98.15 | 0.62 | 0.38 | 0.24 | 0.73 | ||
| FBIO | FORTRESS BIOTECH INC | $3.55 | 986,000 | 35.63% | 3.48 | 2.89 | 2.31 | 2.06 | 1.92 | 67.96 | 88.53 | 92.25 | 59.09 | 76.64 | 0.46 | 0.37 | 0.09 | 1.17 | ||
| TZOO | TRAVELZOO | $9.61 | 96,000 | 105.57% | 9.54 | 9.68 | 10.74 | 12.07 | 14.83 | 44.15 | 39.79 | 35.49 | 84.77 | 74.85 | -0.28 | -0.35 | 0.07 | 1.16 | ||
| ACHV | ACHIEVE LIFE SCIENCES INC | $3.04 | 829,000 | -16.26% | 3.00 | 2.96 | 2.72 | 2.86 | 3.05 | 54.55 | 54.26 | 60.48 | 35.35 | 43.58 | 0.10 | 0.09 | 0.01 | 0.95 | ||
| KPLT | KATAPULT HOLDINGS INC | $23.07 | 134,000 | -16.25% | 20.87 | 17.75 | 13.91 | 11.04 | 9.95 | 69.25 | 69.33 | 69.53 | 38.97 | 47.60 | 2.37 | 2.11 | 0.26 | 1.06 | ||
| HLVX | HILLEVAX INC | $2.10 | 539,000 | -56.57% | 2.10 | 2.09 | 2.09 | 2.01 | 1.92 | 54.39 | 43.58 | 49.98 | 25.30 | 36.78 | 0.01 | 0.01 | -0.00 | 1.08 | ||
| PROP | PRAIRIE OPERATING CO | $2.09 | 1,716,000 | -3.60% | 2.17 | 2.31 | 3.01 | 3.45 | 5.20 | 37.54 | 19.32 | 19.26 | 55.36 | 48.75 | -0.25 | -0.27 | 0.02 | 1.21 | ||
| AFCG | ADVANCED FLOWER CAPITAL INC | $4.65 | 281,000 | 73.46% | 4.60 | 4.39 | 4.48 | 4.81 | 6.33 | 53.72 | 58.33 | 62.63 | 39.72 | 48.74 | 0.06 | 0.03 | 0.03 | 0.87 | ||
| QMCO | QUANTUM CORP | $7.88 | 1,157,000 | -25.74% | 7.56 | 7.48 | 8.05 | 9.44 | 15.94 | 51.64 | 27.98 | 45.30 | 28.66 | 47.66 | -0.09 | -0.17 | 0.08 | 1.45 | ||
| ATOM | ATOMERA INC | $3.33 | 211,000 | -32.80% | 3.27 | 3.29 | 4.09 | 4.91 | 6.12 | 42.71 | 52.95 | 42.99 | 92.12 | 84.13 | -0.21 | -0.27 | 0.07 | 2.35 | ||
| NUTR | NUSATRIP INC | $5.56 | 903,000 | -39.92% | 4.98 | 4.71 | N/A | N/A | N/A | 86.88 | 84.43 | 81.77 | N/A | N/A | N/A | N/A | N/A | -0.38 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.45 | 745,000 | 47.52% | 1.61 | 1.69 | 1.52 | 1.42 | 1.87 | 41.29 | 9.62 | 8.15 | 10.60 | 8.48 | -0.01 | 0.04 | -0.05 | 1.61 | ||
| ENGS | ENERGYS GROUP LTD | $7.30 | 2,631,000 | 401.14% | 5.44 | 4.67 | 3.47 | 3.52 | N/A | 85.87 | 75.18 | 75.36 | 100.00 | 99.76 | 0.90 | 0.63 | 0.27 | 0.97 | ||
| GAUZ | GAUZY LTD | $5.52 | 40,600 | -26.58% | 5.27 | 5.44 | 6.16 | 7.52 | 8.59 | 45.62 | 70.23 | 63.08 | 92.53 | 93.54 | -0.26 | -0.35 | 0.09 | 0.78 | ||
| ASST | STRIVE INC | $6.22 | 16,774,000 | 98.89% | 6.63 | 5.81 | 5.10 | 5.11 | 2.84 | 52.20 | 43.01 | 51.64 | 68.03 | 78.06 | 0.77 | 0.59 | 0.19 | 0.98 | ||
| LODE | COMSTOCK INC | $2.87 | 1,092,000 | -35.35% | 2.56 | 2.49 | 3.01 | 3.04 | 3.22 | 57.69 | 83.17 | 75.20 | 97.85 | 97.31 | -0.05 | -0.15 | 0.09 | 1.25 | ||
| FTCI | FTC SOLAR INC | $6.90 | 47,000 | -2.08% | 6.48 | 6.38 | 5.70 | 4.82 | 4.11 | 60.71 | 78.10 | 70.81 | 60.84 | 50.40 | 0.34 | 0.31 | 0.04 | 2.05 | ||
| FGMC | FG MERGER II CORP | $9.95 | 32,200 | 182.46% | 9.98 | 9.98 | 9.94 | 9.86 | N/A | 41.75 | 8.33 | 5.56 | 7.02 | 4.68 | 0.00 | 0.01 | -0.01 | 0.00 | ||
| RVSB | RIVERVIEW BANCORP INC | $4.88 | 39,300 | 59.76% | 4.94 | 4.98 | 5.17 | 5.47 | 5.51 | 43.43 | 35.56 | 37.04 | 54.35 | 52.58 | -0.07 | -0.06 | -0.00 | 0.51 | ||
| PROV | PROVIDENT FINANCIAL HOLDINGS INC | $15.55 | 1,000 | -91.07% | 15.52 | 15.42 | 15.44 | 15.38 | 15.33 | 54.97 | 63.38 | 65.18 | 74.44 | 72.24 | 0.05 | 0.03 | 0.02 | 0.24 | ||
| GRO | BRAZIL POTASH CORP | $2.64 | 914,000 | -25.27% | 2.19 | 1.95 | 1.76 | 1.81 | N/A | 69.81 | 85.86 | 90.33 | 91.36 | 92.68 | 0.24 | 0.14 | 0.10 | 0.99 | ||
| FONR | FONAR CORP | $15.51 | 19,000 | 134.57% | 15.61 | 15.52 | 15.65 | 14.68 | 14.71 | 48.78 | 50.25 | 61.80 | 25.67 | 41.22 | 0.05 | 0.05 | 0.00 | 0.42 | ||
| ANRO | ALTO NEUROSCIENCE INC | $3.77 | 56,000 | 44.33% | 3.75 | 3.75 | 3.24 | 2.85 | 3.16 | 55.13 | 53.97 | 48.66 | 17.63 | 14.90 | 0.16 | 0.19 | -0.03 | 0.80 | ||
| AMTD | AMTD IDEA GROUP | $1.25 | 136,000 | 119.35% | 1.11 | 1.07 | 1.04 | 1.03 | 1.06 | 77.32 | 80.92 | 78.71 | 100.00 | 100.00 | 0.05 | 0.02 | 0.02 | 0.09 | ||
| EQ | EQUILLIUM INC | $1.71 | 878,000 | 27.06% | 1.84 | 1.74 | 1.01 | 0.69 | 0.69 | 57.00 | 41.96 | 50.94 | 8.52 | 8.90 | 0.24 | 0.29 | -0.04 | 0.77 | ||
| GNSS | GENASYS INC | $2.24 | 67,000 | 36.73% | 2.06 | 1.98 | 1.86 | 1.82 | 2.28 | 71.99 | 98.38 | 90.87 | 99.15 | 89.96 | 0.10 | 0.08 | 0.03 | 0.78 | ||
| GENK | GEN RESTAURANT GROUP INC | $3.07 | 142,000 | 52.69% | 3.15 | 3.21 | 3.60 | 3.83 | 5.10 | 36.82 | 17.40 | 17.24 | 62.96 | 69.82 | -0.13 | -0.15 | 0.02 | 1.51 | ||
| ANEB | ANEBULO PHARMACEUTICALS INC | $2.46 | 110,000 | -89.08% | 2.30 | 2.44 | 2.36 | 1.79 | 1.59 | 53.20 | 45.13 | 30.21 | 41.46 | 20.13 | -0.04 | -0.01 | -0.03 | 0.52 | ||
| OPTT | OCEAN POWER TECHNOLOGIES INC | $0.55 | 9,198,000 | 38.82% | 0.53 | 0.52 | 0.56 | 0.53 | 0.56 | 54.58 | 77.90 | 69.48 | 87.93 | 83.93 | 0.00 | -0.01 | 0.01 | 1.34 | ||
| SAVA | CASSAVA SCIENCES INC | $2.08 | 592,000 | 15.85% | 2.16 | 2.19 | 2.23 | 2.07 | 2.26 | 42.54 | 12.52 | 12.02 | 12.12 | 13.50 | -0.03 | -0.02 | -0.02 | 1.30 | ||
| PTHS | PELTHOS THERAPEUTICS INC | $33.00 | 8,300 | -12.63% | 30.32 | 26.30 | 22.99 | 17.34 | 15.66 | 68.74 | 94.32 | 91.90 | 53.49 | 49.91 | 3.25 | 2.60 | 0.65 | 1.22 | ||
| CHPG | CHAMPIONSGATE ACQUISITION CORP | $10.05 | 0 | N/A | 10.03 | 10.04 | 10.03 | N/A | N/A | 54.82 | 78.00 | 72.00 | 66.36 | 62.23 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| DGXX | DIGI POWER X INC | $2.54 | 603,000 | -17.74% | 2.47 | 2.39 | 2.74 | 2.27 | 2.03 | 50.34 | 70.83 | 81.87 | 81.40 | 91.54 | -0.02 | -0.08 | 0.06 | 2.35 | ||
| SRZN | SURROZEN INC | $11.65 | 5,000 | 194.12% | 11.90 | 11.67 | 10.28 | 9.56 | 10.39 | 54.99 | 30.53 | 32.65 | 7.89 | 11.89 | 0.38 | 0.50 | -0.13 | 0.57 | ||
| BAER | BRIDGER AEROSPACE GROUP HOLDINGS INC | $1.82 | 152,000 | 36.94% | 1.95 | 1.98 | 1.92 | 1.77 | 1.94 | 40.51 | 12.10 | 15.01 | 0.00 | 0.00 | -0.01 | 0.02 | -0.03 | 0.26 | ||
| ADAG | ADAGENE INC | $2.11 | 36,800 | -62.45% | 2.26 | 2.23 | 2.06 | 1.92 | 1.90 | 47.46 | 13.89 | 22.74 | 16.90 | 40.41 | 0.06 | 0.08 | -0.01 | 0.31 | ||
| NSPR | INSPIREMD INC | $2.38 | 36,200 | -21.81% | 2.42 | 2.42 | 2.44 | 2.44 | 2.63 | 44.77 | 31.37 | 39.22 | 16.35 | 33.61 | -0.02 | -0.01 | -0.00 | 0.52 | ||
| ZTEK | ZENTEK LTD | $0.95 | 73,000 | -34.23% | 0.91 | 0.80 | 0.87 | 1.16 | 1.11 | 57.57 | 61.18 | 56.51 | 90.43 | 92.75 | 0.03 | -0.00 | 0.03 | 0.68 | ||
| DIBS | 1STDIBSCOM INC | $2.78 | 40,000 | -29.82% | 2.78 | 2.72 | 2.71 | 2.66 | 3.07 | 54.51 | 55.95 | 59.61 | 31.64 | 39.24 | 0.03 | 0.02 | 0.01 | 0.97 | ||
| BKHA | BLACK HAWK ACQUISITION CORP | $11.05 | 500 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.00 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $3.02 | 289,000 | 155.75% | 2.94 | 2.91 | 2.82 | 2.89 | 2.98 | 64.87 | 83.37 | 81.54 | 95.52 | 93.33 | 0.04 | 0.03 | 0.01 | 0.82 | ||
| MGNX | MACROGENICS INC | $1.56 | 920,000 | 86.99% | 1.76 | 1.69 | 1.62 | 1.57 | 2.08 | 43.64 | 9.50 | 20.00 | 0.00 | 12.20 | 0.02 | 0.05 | -0.03 | 1.48 | ||
| DDC | DDC ENTERPRISE LTD | $10.73 | 90,500 | -9.50% | 11.48 | 12.05 | 13.14 | 9.97 | 7.10 | 42.81 | 14.98 | 14.49 | 7.35 | 6.43 | -0.47 | -0.30 | -0.18 | 1.44 | ||
| GRAN | GRANDE GROUP LTD | $4.00 | 6,400 | 156.00% | 4.16 | 4.20 | 4.65 | N/A | N/A | 45.81 | 43.25 | 42.57 | 60.70 | 60.16 | -0.19 | -0.20 | 0.01 | 0.47 | ||
| ZJYL | JIN MEDICAL INTERNATIONAL LTD | $0.63 | 316,000 | 107.89% | 0.64 | 0.67 | 0.65 | 0.70 | 0.77 | 44.79 | 26.85 | 31.41 | 17.04 | 26.08 | -0.01 | 0.00 | -0.01 | 1.06 | ||
| NAUT | NAUTILUS BIOTECHNOLOGY INC | $0.77 | 359,000 | 25.09% | 0.69 | 0.69 | 0.73 | 0.74 | 1.12 | 62.65 | 76.63 | 68.71 | 99.63 | 95.54 | -0.00 | -0.01 | 0.01 | 1.55 | ||
| QVCGA | QVC GROUP INC | $12.11 | 134,000 | -46.40% | 10.09 | 7.70 | 5.15 | 5.05 | 10.21 | 73.79 | 94.06 | 88.96 | 31.65 | 30.03 | 1.88 | 1.52 | 0.36 | 1.67 | ||
| WRAP | WRAP TECHNOLOGIES INC | $1.92 | 394,000 | -40.48% | 1.76 | 1.56 | 1.46 | 1.49 | 1.69 | 64.83 | 89.38 | 86.84 | 90.25 | 86.19 | 0.14 | 0.09 | 0.05 | 1.13 | ||
| SOL | EMEREN GROUP LTD | $1.90 | 191,000 | 76.85% | 1.88 | 1.87 | 1.89 | 1.76 | 1.75 | 56.46 | 74.44 | 71.73 | 71.89 | 67.25 | 0.00 | 0.00 | 0.00 | 1.31 | ||
| LAWR | ROBOT CONSULTING CO LTD | $2.12 | 123,000 | -19.61% | 2.30 | 2.11 | N/A | N/A | N/A | 50.93 | 7.69 | 9.14 | 2.19 | 2.43 | N/A | N/A | N/A | -3.51 | ||
| SFWL | SHENGFENG DEVELOPMENT LTD | $1.18 | 16,400 | -68.70% | 1.11 | 1.08 | 1.03 | 1.01 | 1.02 | 59.99 | 57.47 | 53.26 | 39.34 | 36.55 | 0.03 | 0.03 | 0.01 | -0.03 | ||
| NOEM | CO2 ENERGY TRANSITION CORP | $10.15 | 150 | -50.00% | 10.15 | 10.13 | 10.11 | 10.06 | 10.00 | 69.40 | 86.67 | 88.89 | 30.28 | 51.00 | 0.01 | 0.01 | -0.00 | -0.00 | ||
| UCL | UCLOUDLINK GROUP INC | $2.58 | 88,000 | 25.71% | 2.83 | 3.12 | 2.85 | 2.19 | 1.78 | 41.52 | 7.50 | 7.05 | 6.28 | 2.19 | -0.13 | -0.00 | -0.13 | 0.45 | ||
| CCG | CHECHE GROUP INC | $1.18 | 704,000 | 65.26% | 1.10 | 0.96 | 0.85 | 0.83 | 0.88 | 68.55 | 61.98 | 58.76 | 48.27 | 45.87 | 0.09 | 0.07 | 0.01 | 0.43 | ||
| CABA | CABALETTA BIO INC | $1.91 | 2,300,000 | 45.85% | 1.69 | 1.63 | 1.60 | 1.64 | 1.90 | 66.82 | 94.10 | 92.26 | 100.00 | 97.12 | 0.06 | 0.02 | 0.04 | 1.36 | ||
| GRWG | GROWGENERATION CORP | $1.62 | 556,000 | -19.88% | 1.58 | 1.63 | 1.32 | 1.21 | 1.30 | 55.99 | 37.21 | 26.48 | 25.80 | 17.39 | 0.07 | 0.09 | -0.02 | 1.95 | ||
| CTM | CASTELLUM INC | $1.12 | 1,839,000 | 75.64% | 1.12 | 1.07 | 1.18 | 1.11 | 1.02 | 50.71 | 65.53 | 66.30 | 77.72 | 77.52 | -0.01 | -0.02 | 0.01 | 0.66 | ||
| PFX | PHENIXFIN CORP | $47.95 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.69 | 308,000 | 33.91% | 1.83 | 1.82 | 1.79 | 1.64 | 2.02 | 41.04 | 26.38 | 42.64 | 15.06 | 28.00 | 0.01 | 0.03 | -0.02 | 0.75 | ||
| YTRA | YATRA ONLINE INC | $1.54 | 75,000 | 48.81% | 1.49 | 1.46 | 1.17 | 1.01 | 1.04 | 81.12 | 85.54 | 84.63 | 52.78 | 49.03 | 0.10 | 0.11 | -0.01 | 0.54 | ||
| FNGR | FINGERMOTION INC | $1.61 | 184,000 | -6.60% | 1.59 | 1.60 | 1.64 | 2.20 | 1.81 | 49.75 | 47.26 | 54.65 | 53.34 | 61.42 | -0.00 | -0.02 | 0.02 | 0.79 | ||
| GSIT | GSI TECHNOLOGY INC | $3.42 | 152,000 | 22.58% | 3.08 | 3.08 | 3.80 | 3.54 | 3.19 | 56.25 | 95.94 | 80.84 | 100.00 | 96.89 | -0.09 | -0.18 | 0.09 | 1.15 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $2.32 | 106,000 | 2.91% | 2.29 | 2.21 | 2.16 | 2.19 | 2.25 | 59.66 | 81.62 | 91.01 | 75.13 | 90.30 | 0.06 | 0.04 | 0.02 | 1.18 | ||
| COYA | COYA THERAPEUTICS INC | $5.68 | 132,000 | -30.53% | 6.28 | 6.37 | 6.22 | 6.04 | 6.08 | 37.48 | 13.54 | 19.43 | 0.00 | 1.33 | -0.05 | 0.04 | -0.09 | 0.90 | ||
| SPKL | SPARK I ACQUISITION CORP | $10.95 | 3,100 | 106.67% | 10.96 | 10.97 | 10.97 | 10.92 | 10.80 | 46.84 | 50.00 | 61.90 | 2.83 | 30.24 | -0.00 | 0.00 | -0.00 | 0.01 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $3.25 | 361,000 | 13.17% | 3.52 | 3.35 | 2.98 | 2.63 | 2.65 | 49.67 | 42.36 | 53.73 | 13.75 | 31.93 | 0.14 | 0.17 | -0.03 | 1.72 | ||
| SHMD | SCHMID GROUP NV | $2.20 | 13,000 | -52.38% | 2.29 | 2.46 | 2.68 | 2.85 | 2.82 | 35.96 | 18.22 | 19.85 | 17.30 | 15.36 | -0.14 | -0.11 | -0.03 | -0.01 | ||
| LSE | LEISHEN ENERGY HOLDING CO LTD | $5.58 | 2,400 | 0.00% | 5.38 | 5.40 | 5.49 | 5.48 | N/A | 55.99 | 48.14 | 41.95 | 58.40 | 51.96 | -0.02 | -0.03 | 0.01 | 0.94 | ||
| PLRX | PLIANT THERAPEUTICS INC | $1.53 | 524,000 | 10.32% | 1.68 | 1.61 | 1.56 | 1.48 | 4.40 | 44.68 | 30.93 | 45.73 | 14.22 | 31.65 | 0.02 | 0.04 | -0.02 | 1.03 | ||
| HSPT | HORIZON SPACE ACQUISITION II CORP | $10.33 | 5,100 | N/A | 10.32 | 10.31 | 10.28 | 10.23 | 10.14 | 65.56 | 31.75 | 48.94 | 7.10 | 35.70 | 0.01 | 0.01 | 0.00 | 0.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.