| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LFCR | LIFECORE BIOMEDICAL INC | $3.72 | -1.85% | -7.00% | -48.55% | -54.52% | -49.46% | -47.16% | -1.46% | -64.91% | -64.57% | $8.98 | $3.63 | 58.57% | 2.62% | 1.12 | 550,000 | -0.90% |
| EDAP | EDAP TMS SA | $3.72 | 2.76% | -4.86% | -9.27% | 13.07% | 62.45% | 89.80% | -66.40% | -55.71% | -7.46% | $5.05 | $1.21 | 26.34% | 207.44% | 0.45 | 17,000 | -71.19% |
| PZG | PARAMOUNT GOLD NEVADA CORP | $1.66 | 7.10% | 1.22% | -35.66% | 31.75% | 34.96% | 348.65% | 375.64% | 66.00% | 15.28% | $2.71 | $0.34 | 38.75% | 385.38% | 0.40 | 657,000 | 19.45% |
| HOFT | HOOKER FURNISHINGS CORP | $12.88 | -1.15% | 9.43% | -8.52% | 14.08% | 26.90% | 28.29% | -29.19% | -64.67% | -60.79% | $15.99 | $7.34 | 19.45% | 75.48% | 0.75 | 30,200 | -9.58% |
| BZUN | BAOZUN INC | $2.39 | 2.14% | 12.21% | -3.24% | -10.15% | -40.99% | -12.45% | -60.30% | -93.73% | -59.08% | $4.88 | $2.07 | 51.02% | 15.46% | 1.39 | 389,000 | -34.62% |
| TRAK | REPOSITRAK INC | $7.60 | 2.15% | 0.26% | -12.14% | -38.56% | -48.72% | -62.51% | 21.02% | 24.39% | -15.93% | $23.72 | $6.94 | 67.96% | 9.51% | 0.79 | 182,000 | -16.51% |
| ACR | ACRES COMMERCIAL REALTY CORP | $19.32 | 2.11% | 1.68% | 4.15% | -9.47% | -8.70% | -10.84% | 98.77% | 32.42% | -42.76% | $24.61 | $16.51 | 21.50% | 17.02% | 0.55 | 14,200 | 5.19% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.40 | 3.66% | -0.58% | 1.80% | 19.30% | 28.79% | 58.88% | 55.96% | -66.54% | -48.95% | $3.76 | $1.82 | 9.57% | 86.81% | 1.21 | 64,000 | -26.44% |
| WW | WW INTERNATIONAL INC | $13.74 | 4.01% | -21.08% | -36.97% | -52.97% | -49.78% | N/A | N/A | N/A | N/A | $46.95 | $13.08 | 70.73% | 5.09% | 1.99 | 329,000 | 8.94% |
| CBUS | CIBUS INC | $1.98 | 8.79% | -26.94% | -46.63% | 13.79% | 53.49% | 5.88% | -88.35% | -99.34% | N/A | $4.19 | $1.09 | 52.76% | 81.65% | 1.44 | 601,000 | -37.33% |
| SPWR | SUNPOWER INC | $1.27 | 4.10% | 2.42% | -3.05% | -19.11% | -27.84% | -18.06% | -87.69% | -87.27% | N/A | $2.50 | $1.13 | 49.20% | 12.39% | 0.79 | 1,026,000 | 86.89% |
| AP | AMPCO PITTSBURGH CORP | $6.72 | 4.02% | -9.07% | -28.51% | 26.08% | 193.45% | 209.68% | 174.29% | -0.44% | -51.69% | $10.00 | $1.75 | 32.80% | 284.00% | 0.85 | 122,000 | 8.93% |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | $7.01 | 0.14% | -6.91% | -29.37% | -15.24% | -22.80% | -47.53% | N/A | N/A | N/A | $15.50 | $3.20 | 54.77% | 119.06% | -0.11 | 42,000 | 63.42% |
| RFAM | RF ACQUISITION CORP III | $9.79 | 0.10% | 0.00% | -0.71% | N/A | N/A | N/A | N/A | N/A | N/A | $9.98 | $9.77 | 1.90% | 0.20% | 0.04 | 350 | -58.82% |
| GAMB | GAMBLINGCOM GROUP LTD | $3.88 | 4.30% | -1.27% | -11.42% | -28.94% | -52.57% | -69.26% | -60.85% | N/A | N/A | $14.95 | $3.65 | 74.05% | 6.24% | 1.03 | 457,000 | -28.93% |
| DTIL | PRECISION BIOSCIENCES INC | $5.50 | 1.48% | -14.06% | 27.02% | 32.21% | -0.36% | 15.30% | -75.67% | -98.23% | N/A | $8.82 | $3.53 | 37.64% | 55.81% | 1.28 | 152,000 | -40.63% |
| UAC | UNITED ACQUISITION CORP I | $9.80 | 0.00% | 0.00% | -1.41% | N/A | N/A | N/A | N/A | N/A | N/A | $10.09 | $9.51 | 2.87% | 3.10% | -0.01 | 150,000 | 2,012.68% |
| AFBI | AFFINITY BANCSHARES INC | $22.26 | 13.55% | 12.08% | 11.86% | 7.12% | 12.88% | 25.34% | 55.45% | 82.61% | N/A | $22.50 | $17.00 | 1.07% | 30.94% | 0.16 | 411,000 | 1,914.71% |
| SPRO | SPERO THERAPEUTICS INC | $2.34 | 4.46% | -1.27% | 6.85% | 0.43% | 24.47% | 225.00% | 61.38% | -84.10% | N/A | $3.22 | $0.51 | 27.33% | 363.37% | 0.75 | 485,000 | 54.46% |
| SCPQ | SOCIAL COMMERCE PARTNERS CORP | $9.90 | 0.00% | 0.00% | -0.10% | -1.00% | N/A | N/A | N/A | N/A | N/A | $10.15 | $9.85 | 2.46% | 0.51% | 0.00 | 0 | N/A |
| SRI | STONERIDGE INC | $4.83 | 2.33% | -11.86% | -37.19% | -16.58% | -36.61% | 5.23% | -74.17% | -84.82% | -66.83% | $9.71 | $3.54 | 50.26% | 36.44% | 1.44 | 260,000 | 0.00% |
| INVZ | INNOVIZ TECHNOLOGIES LTD | $0.63 | 7.12% | -5.67% | -30.17% | -25.91% | -69.02% | -3.07% | -81.94% | -93.65% | N/A | $2.54 | $0.48 | 75.12% | 31.67% | 1.94 | 3,291,000 | 7.80% |
| HUMA | HUMACYTE INC | $0.61 | 5.57% | -23.55% | -45.80% | -36.84% | -65.11% | -64.40% | -80.36% | -94.40% | N/A | $2.93 | $0.55 | 79.28% | 10.97% | 1.68 | 7,097,000 | -54.84% |
| BRLT | BRILLIANT EARTH GROUP INC | $1.33 | 9.92% | -0.75% | -13.07% | -24.00% | -35.75% | -15.82% | -65.98% | N/A | N/A | $3.10 | $1.21 | 57.10% | 9.92% | 1.33 | 75,000 | -21.05% |
| JMG | JM GROUP LTD | $6.61 | 0.00% | 0.00% | 0.00% | 11.84% | N/A | N/A | N/A | N/A | N/A | $7.20 | $4.49 | 8.19% | 47.22% | 0.23 | 0 | N/A |
| FTLF | FITLIFE BRANDS INC | $14.20 | -0.53% | 10.94% | -5.84% | -12.72% | -28.61% | 17.36% | N/A | -56.31% | 29.09% | $20.98 | $9.83 | 32.32% | 44.46% | 0.69 | 16,700 | 96.47% |
| SHIM | SHIMMICK CORP | $3.67 | 12.58% | 11.21% | -5.90% | 25.68% | 40.61% | 103.89% | N/A | N/A | N/A | $4.47 | $1.30 | 17.97% | 182.31% | 0.78 | 54,700 | 205.59% |
| SBFG | SB FINANCIAL GROUP INC | $21.00 | -1.04% | 2.59% | 1.40% | -5.70% | 8.86% | 0.86% | 48.62% | 20.76% | 113.87% | $23.93 | $17.10 | 12.24% | 22.81% | 0.32 | 12,600 | 26.00% |
| KLRS | KALARIS THERAPEUTICS INC | $5.77 | 8.87% | -6.94% | -44.63% | -31.64% | -0.17% | -28.14% | -93.63% | -98.93% | N/A | $11.88 | $2.14 | 51.43% | 169.63% | 1.45 | 58,300 | 125.10% |
| BUDA | BUDA JUICE INC | $10.50 | 7.25% | 10.88% | 28.05% | N/A | N/A | N/A | N/A | N/A | N/A | $10.69 | $6.85 | 1.78% | 53.28% | 0.24 | 69,000 | 245.00% |
| AGL | AGILON HEALTH INC | $7.91 | -1.56% | -27.60% | -48.60% | -54.06% | -69.28% | -92.69% | -98.67% | N/A | N/A | $152.00 | $7.48 | 94.80% | 5.75% | 0.94 | 406,000 | 23.03% |
| NEOV | NEOVOLTA INC | $3.08 | 1.82% | -26.49% | -10.98% | 1.32% | -30.94% | 41.94% | 20.31% | N/A | N/A | $7.13 | $1.80 | 56.80% | 71.11% | 0.85 | 734,000 | -51.26% |
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.17 | -5.65% | -11.36% | -21.48% | -21.48% | -45.83% | 8.33% | 7.14% | -57.76% | N/A | $2.60 | $0.73 | 55.00% | 60.27% | 0.63 | 227,000 | 9.13% |
| LCUT | LIFETIME BRANDS INC | $5.74 | 7.89% | 11.46% | 76.62% | 45.32% | 48.32% | 16.43% | -2.38% | -60.93% | -61.91% | $5.79 | $2.89 | 0.91% | 98.62% | 0.95 | 173,000 | -36.40% |
| SANG | SANGOMA TECHNOLOGIES CORP | $3.88 | -2.76% | -9.56% | -13.20% | -23.47% | -20.98% | -12.81% | 3.11% | N/A | N/A | $6.49 | $3.71 | 40.22% | 4.58% | 0.62 | 7,000 | 18.64% |
| CTW | CTW CAYMAN | $2.04 | -0.49% | -5.12% | 43.66% | 17.92% | -3.32% | N/A | N/A | N/A | N/A | $4.88 | $1.10 | 58.20% | 85.45% | 0.81 | 17,100 | 271.74% |
| AGEN | AGENUS INC | $3.34 | 3.09% | -6.18% | 0.00% | 6.37% | -13.25% | 121.93% | -89.01% | -93.86% | -95.99% | $7.34 | $1.38 | 54.50% | 142.03% | 1.74 | 394,000 | 53.31% |
| FGBI | FIRST GUARANTY BANCSHARES INC | $8.12 | 3.57% | -4.13% | -5.91% | 51.21% | 1.25% | 5.45% | -48.18% | -50.13% | -30.27% | $10.55 | $4.31 | 23.03% | 88.40% | 0.51 | 12,700 | 273.53% |
| DERM | JOURNEY MEDICAL CORP | $4.69 | 6.83% | -32.13% | -42.03% | -39.17% | -34.13% | -20.51% | 198.73% | N/A | N/A | $9.56 | $4.31 | 50.92% | 8.82% | 0.62 | 359,000 | -22.80% |
| EMPD | EMPERY DIGITAL INC | $4.23 | 0.71% | -1.86% | 2.17% | -7.34% | -43.75% | -40.75% | -100.00% | N/A | N/A | $44.09 | $3.19 | 90.41% | 32.81% | 1.15 | 1,084,000 | -28.54% |
| DOMO | DOMO INC | $3.06 | 2.68% | -9.73% | -22.14% | -63.70% | -80.68% | -60.57% | -78.44% | -94.56% | N/A | $18.49 | $2.91 | 83.45% | 5.34% | 1.97 | 1,531,000 | 20.08% |
| JLHL | JULONG HOLDING LTD | $5.96 | 0.51% | 10.37% | 6.58% | 47.89% | 26.81% | N/A | N/A | N/A | N/A | $11.11 | $2.70 | 46.35% | 120.74% | 1.23 | 4,300 | 126.32% |
| CODA | CODA OCTOPUS GROUP INC | $11.30 | 3.76% | -5.36% | -19.29% | 21.51% | 40.81% | 81.09% | 54.37% | 27.25% | N/A | $17.28 | $5.76 | 34.61% | 96.18% | 0.43 | 171,000 | -17.39% |
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.26 | 5.00% | -0.79% | -7.35% | -25.44% | -42.73% | -47.93% | -71.69% | -90.42% | N/A | $2.78 | $1.14 | 54.61% | 10.53% | 0.61 | 33,700 | -41.90% |
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.20 | 0.00% | -0.47% | -3.38% | -1.41% | -10.83% | -4.98% | -19.69% | -11.39% | -9.48% | $5.15 | $3.50 | 18.45% | 20.00% | 0.55 | 52,500 | 291.79% |
| MRT | MARTI TECHNOLOGIES INC | $2.00 | -0.50% | -1.96% | 0.00% | -15.61% | -1.96% | -35.69% | -80.75% | N/A | N/A | $3.70 | $1.97 | 45.95% | 1.52% | 0.46 | 11,100 | -44.50% |
| EQ | EQUILLIUM INC | $2.00 | 14.29% | 2.56% | 4.17% | 29.03% | 39.86% | 410.20% | 173.97% | -72.03% | N/A | $2.70 | $0.27 | 25.93% | 640.74% | 0.71 | 344,000 | -54.38% |
| GPRO | GOPRO INC | $0.77 | 14.93% | 18.10% | -13.77% | -45.39% | -63.68% | 16.14% | -84.69% | -93.38% | -93.56% | $3.05 | $0.40 | 74.75% | 93.47% | 1.58 | 4,102,000 | 14.42% |
| DHX | DHI GROUP INC | $2.81 | 4.07% | 4.07% | 2.93% | 81.29% | 1.08% | 102.16% | -27.58% | -16.12% | -65.18% | $3.34 | $1.21 | 15.87% | 132.23% | 0.95 | 253,000 | 102.40% |
| ACNT | ASCENT INDUSTRIES CO | $13.31 | 1.22% | 3.82% | -25.06% | -17.79% | 3.34% | 5.13% | 45.46% | 50.57% | 68.06% | $17.92 | $11.46 | 25.73% | 16.14% | 0.41 | 122,000 | -22.78% |
| FRD | FRIEDMAN INDUSTRIES INC | $17.72 | -0.39% | -3.43% | -5.24% | -13.52% | -19.07% | 19.01% | 56.26% | 119.04% | 226.94% | $24.37 | $12.24 | 27.29% | 44.77% | 0.62 | 26,800 | 32.67% |
| NYXH | NYXOAH SA | $2.92 | 4.66% | -8.46% | -27.36% | -36.52% | -36.52% | -58.17% | -60.91% | N/A | N/A | $8.64 | $2.76 | 66.20% | 5.80% | 0.48 | 71,000 | 287.98% |
| BNC | CEA INDUSTRIES INC | $2.92 | 2.10% | -9.03% | -20.44% | -54.52% | -62.56% | -67.26% | -72.03% | -97.59% | -98.10% | $82.88 | $2.77 | 96.48% | 5.42% | 0.89 | 173,000 | -21.72% |
| OIO | OIO GROUP | $2.95 | -1.99% | -2.96% | -9.79% | -26.25% | -24.36% | 46.04% | -71.90% | N/A | N/A | $4.32 | $1.71 | 31.71% | 72.51% | 0.12 | 1,600 | -95.59% |
| RGP | RESOURCES CONNECTION INC | $3.73 | 0.54% | 0.54% | 1.08% | -25.99% | -26.14% | -42.97% | -78.14% | -72.45% | -76.03% | $6.65 | $3.42 | 43.91% | 9.06% | 0.97 | 296,000 | 17.00% |
| CVGI | COMMERCIAL VEHICLE GROUP INC | $3.41 | 6.90% | -8.09% | 89.44% | 136.81% | 100.59% | 196.52% | -53.29% | -64.66% | 28.68% | $3.92 | $0.82 | 13.01% | 318.40% | 1.27 | 396,000 | -40.63% |
| JYNT | JOINT CORP | $8.85 | 3.51% | 5.61% | 3.39% | 1.49% | -7.23% | -29.14% | -47.42% | -81.70% | 182.75% | $13.47 | $7.50 | 34.29% | 18.00% | 1.36 | 58,400 | -39.79% |
| NAMM | NAMIB MINERALS | $2.31 | 5.00% | 1.32% | -40.46% | 128.71% | -29.79% | -78.77% | -77.13% | N/A | N/A | $55.00 | $0.91 | 95.80% | 152.74% | 0.45 | 587,000 | -5.02% |
| IPEX | INFLECTION POINT ACQUISITION CORP V | $10.40 | 0.00% | 0.19% | 0.58% | 1.17% | 1.56% | 4.84% | N/A | N/A | N/A | $10.40 | $9.91 | 0.02% | 4.94% | -0.01 | 18,800 | 276.00% |
| TLYS | TILLY's INC | $4.05 | 2.27% | -3.57% | 193.48% | 103.52% | 96.60% | 84.09% | -47.47% | -64.22% | -39.46% | $4.48 | $0.57 | 9.50% | 609.28% | 0.96 | 278,000 | -39.43% |
| AMCI | AMC ROBOTICS CORP | $5.46 | 1.77% | -10.28% | -23.81% | -31.04% | -57.45% | -52.93% | -47.09% | N/A | N/A | $42.00 | $2.50 | 87.01% | 118.20% | 0.22 | 31,000 | -25.30% |
| ANTX | AN2 THERAPEUTICS INC | $3.42 | -1.16% | -9.28% | 216.67% | 200.00% | 169.29% | 151.47% | -65.35% | N/A | N/A | $6.91 | $1.00 | 50.51% | 242.00% | 0.80 | 238,000 | -6.67% |
| ASRT | ASSERTIO HOLDINGS INC | $19.06 | 4.27% | 15.45% | 61.94% | 110.14% | 44.26% | 88.36% | -80.05% | -53.46% | -97.72% | $20.45 | $7.71 | 6.80% | 147.37% | 1.26 | 311,000 | 113.01% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.15 | -0.42% | -1.94% | -4.97% | -15.57% | -9.53% | -7.21% | -20.51% | -41.70% | -55.59% | $19.75 | $13.70 | 28.35% | 3.28% | 0.58 | 24,100 | 25.52% |
| PEPG | PEPGEN INC | $1.77 | -58.16% | -62.50% | -72.89% | -72.81% | -61.69% | 25.98% | -85.53% | N/A | N/A | $7.80 | $0.88 | 77.31% | 101.14% | 1.04 | 26,402,000 | 5,180.40% |
| EML | EASTERN CO | $20.24 | 0.90% | -1.94% | 8.47% | 2.79% | -13.73% | -20.06% | 3.90% | -24.48% | 23.26% | $26.77 | $17.61 | 24.39% | 14.93% | 0.61 | 14,300 | 76.54% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $2.13 | 4.93% | -0.47% | -12.35% | -12.35% | -43.80% | 37.42% | 12.70% | -91.22% | N/A | $4.94 | $1.20 | 56.88% | 78.24% | 1.62 | 592,000 | 40.95% |
| JFB | JFB CONSTRUCTION HOLDINGS | $6.12 | -5.70% | -37.65% | -35.17% | -16.28% | -5.26% | 188.68% | N/A | N/A | N/A | $17.55 | $1.80 | 65.13% | 240.00% | 0.74 | 223,000 | 28.16% |
| WALD | WALDENCAST PLC | $0.95 | 0.11% | -15.93% | -41.72% | -49.47% | -52.02% | -68.33% | -88.34% | -90.49% | N/A | $3.22 | $0.92 | 70.50% | 3.37% | 0.54 | 351,000 | 112.73% |
| FONR | FONAR CORP | $18.56 | 0.00% | 0.81% | 0.00% | 0.00% | 23.24% | 32.48% | 14.57% | 2.60% | 20.68% | $18.86 | $12.00 | 1.59% | 54.67% | 0.38 | 11,600 | -62.82% |
| TAVI | TAVIA ACQUISITION CORP | $10.56 | 0.09% | 0.19% | 0.38% | 1.25% | 2.13% | 5.07% | N/A | N/A | N/A | $10.72 | $10.05 | 1.49% | 5.07% | 0.01 | 63,500 | N/A |
| TTEC | TTEC HOLDINGS INC | $2.50 | 8.23% | 0.00% | 10.13% | -30.56% | -25.60% | -24.01% | -93.28% | -97.51% | -90.99% | $5.60 | $1.98 | 55.36% | 26.26% | 1.29 | 460,000 | 25.00% |
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.97 | 0.92% | 0.00% | -12.38% | -15.81% | 3.49% | 6.50% | N/A | N/A | N/A | $14.45 | $10.23 | 24.08% | 7.23% | 0.06 | 47,400 | 130.10% |
| ONL | ORION PROPERTIES INC | $2.15 | 9.14% | 8.59% | -14.68% | -4.87% | -20.37% | 0.47% | -67.91% | N/A | N/A | $3.05 | $1.46 | 29.51% | 47.26% | 1.03 | 485,000 | 68.99% |
| COE | 51TALK ONLINE EDUCATION GROUP | $19.91 | 4.79% | 13.77% | -26.20% | -37.64% | -55.01% | -2.59% | 190.66% | -75.54% | N/A | $56.13 | $13.60 | 64.53% | 46.40% | 0.41 | 12,800 | -41.82% |
| THRY | THRYV HOLDINGS INC | $2.74 | 7.45% | -3.52% | 2.62% | -54.71% | -77.28% | -78.61% | -88.12% | -88.29% | N/A | $15.49 | $1.91 | 82.31% | 43.46% | 1.22 | 540,000 | -14.69% |
| SILC | SILICOM LTD | $21.10 | 4.90% | 6.03% | 2.93% | 43.54% | 19.07% | 41.80% | -43.70% | -53.24% | -38.20% | $23.10 | $12.44 | 8.66% | 69.61% | 0.80 | 39,000 | 126.74% |
| INO | INOVIO PHARMACEUTICALS INC | $1.74 | 4.19% | 10.83% | 0.00% | 0.00% | -25.64% | 6.75% | -82.32% | -98.44% | -98.34% | $2.98 | $1.30 | 41.59% | 33.85% | 1.55 | 802,000 | -30.02% |
| ACOG | ALPHA COGNITION INC | $5.49 | 3.20% | -1.79% | -5.34% | -15.54% | -15.67% | 8.50% | N/A | N/A | N/A | $11.54 | $3.75 | 52.43% | 46.40% | 1.02 | 306,000 | 491.88% |
| SRL | SCULLY ROYALTY LTD | $7.82 | 6.54% | 1.43% | -14.07% | -8.54% | 30.33% | -3.53% | 16.72% | 5.58% | -7.02% | $10.39 | $5.13 | 24.74% | 52.44% | 0.42 | 50,000 | 963.83% |
| LSBK | LAKE SHORE BANCORP INC | $15.18 | 0.46% | 2.57% | -2.13% | 3.55% | 16.77% | -3.92% | 50.45% | 1.27% | 14.22% | $16.10 | $11.24 | 5.71% | 35.05% | 0.14 | 3,200 | 23.08% |
| MTC | MMTEC INC | $4.72 | -11.78% | -27.05% | 7.52% | 38.01% | 467.99% | 478.43% | -50.83% | -97.70% | N/A | $6.99 | $0.25 | 32.47% | 1,780.48% | 0.66 | 50,000 | -33.33% |
| TUSK | MAMMOTH ENERGY SERVICES INC | $2.45 | -6.49% | 6.52% | -1.21% | 32.43% | 6.99% | 20.10% | -41.94% | -53.95% | N/A | $3.12 | $1.68 | 21.35% | 45.83% | 0.98 | 256,000 | -24.93% |
| QSEA | QUARTZSEA ACQUISITION CORP | $10.37 | 0.10% | 0.10% | 0.68% | 1.37% | 2.37% | 2.67% | N/A | N/A | N/A | $10.37 | $9.96 | 0.00% | 4.12% | -0.03 | 3,100 | 121.43% |
| ZJK | ZJK INDUSTRIAL CO LTD | $1.87 | -6.97% | -10.10% | 23.03% | -6.50% | -41.93% | -57.31% | N/A | N/A | N/A | $5.82 | $1.45 | 67.87% | 28.97% | 1.38 | 13,100 | 138.18% |
| GOAI | EVA LIVE INC | $3.75 | -4.58% | -3.60% | -19.01% | N/A | N/A | N/A | N/A | N/A | N/A | $18.00 | $2.75 | 79.17% | 36.36% | 0.93 | 106,000 | -64.67% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.35 | 10.66% | 28.57% | 32.35% | 41.51% | 26.17% | 39.18% | 177.21% | N/A | N/A | $1.59 | $0.77 | 15.09% | 75.10% | 1.40 | 2,164,000 | 39.07% |
| WSBK | WINCHESTER BANCORP INC | $12.70 | -0.86% | -1.47% | -2.16% | 21.53% | 32.98% | N/A | N/A | N/A | N/A | $13.39 | $8.76 | 5.12% | 44.98% | -0.03 | 900 | -70.97% |
| ATLX | ATLAS LITHIUM CORP | $4.35 | 4.82% | 5.33% | -22.32% | 2.84% | -8.61% | -15.86% | -74.87% | N/A | N/A | $8.25 | $3.54 | 47.27% | 22.88% | 1.42 | 359,000 | -38.63% |
| OPRX | OPTIMIZERX CORP | $6.28 | -2.79% | -7.37% | -15.02% | -48.78% | -69.37% | -27.48% | -57.07% | -87.12% | N/A | $22.25 | $5.54 | 71.78% | 13.36% | 1.54 | 390,000 | 3.17% |
| AOUT | AMERICAN OUTDOOR BRANDS INC | $9.34 | 2.58% | 5.42% | 3.78% | 20.83% | 7.60% | -23.19% | -5.08% | -62.94% | N/A | $13.46 | $6.26 | 30.59% | 49.23% | 0.94 | 21,500 | -40.28% |
| TBI | TRUEBLUE INC | $3.91 | 3.71% | 8.91% | -5.78% | -14.07% | -36.22% | -26.37% | -78.03% | -82.24% | -85.05% | $7.78 | $3.18 | 49.74% | 22.96% | 0.88 | 335,000 | -89.63% |
| HYNE | HOYNE BANCORP INC | $14.48 | 1.08% | -2.53% | -0.31% | -0.10% | N/A | N/A | N/A | N/A | N/A | $14.90 | $13.35 | 2.85% | 8.43% | 0.16 | 22,000 | 107.55% |
| VLN | VALENS SEMICONDUCTOR LTD | $1.13 | 1.80% | -9.60% | -23.65% | -20.42% | -36.87% | -44.61% | -64.58% | -88.52% | N/A | $3.34 | $1.10 | 66.17% | 2.73% | 0.97 | 309,000 | -48.59% |
| DLTH | DULUTH HOLDINGS INC | $3.16 | 9.34% | -0.63% | 43.64% | 51.92% | -19.18% | 81.61% | -50.47% | -81.35% | -83.79% | $4.66 | $1.60 | 32.19% | 97.50% | 1.19 | 112,000 | -32.53% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $4.92 | -1.60% | -2.57% | -34.83% | -28.59% | -52.23% | -60.10% | -71.06% | -69.20% | -67.56% | $12.70 | $4.75 | 61.26% | 3.58% | 0.41 | 231,000 | -22.22% |
| RMAX | RE/MAX HOLDINGS INC | $5.76 | -0.69% | -8.13% | -8.28% | -24.11% | -38.92% | -31.18% | -69.30% | -85.38% | -83.21% | $10.32 | $5.66 | 44.19% | 1.77% | 1.14 | 307,000 | 54.27% |
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.58 | 0.00% | 0.19% | 0.38% | 1.24% | 2.12% | 4.70% | N/A | N/A | N/A | $11.30 | $10.11 | 6.37% | 4.70% | 0.00 | 0 | N/A |
| PGAC | PANTAGES CAPITAL ACQUISITION CORP | $10.48 | -0.19% | -0.10% | 0.38% | 1.16% | 2.14% | 4.59% | N/A | N/A | N/A | $10.50 | $10.01 | 0.19% | 4.70% | -0.01 | 37,000 | 54.17% |
| ESBA | EMPIRE STATE REALTY OP LP | $5.04 | 1.82% | 2.65% | -9.03% | -20.00% | -32.26% | -35.05% | -22.22% | -54.51% | -71.23% | $8.75 | $4.65 | 42.40% | 8.39% | 0.62 | 8,100 | 88.37% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.