| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HFFG | HF FOODS GROUP INC | $2.41 | 124,000 | 280.37% | 2.65 | 2.98 | 3.14 | 3.26 | 3.23 | 25.57 | 5.53 | 6.27 | 5.25 | 4.76 | -0.20 | -0.14 | -0.06 | 1.23 | ||
| CCLD | CARECLOUD INC | $3.11 | 782,000 | 116.62% | 3.40 | 3.42 | 3.20 | 2.75 | 2.65 | 41.66 | 31.00 | 49.21 | 30.76 | 54.67 | 0.03 | 0.06 | -0.03 | 1.15 | ||
| SKLZ | SKILLZ INC | $7.34 | 54,000 | 100.00% | 7.89 | 7.63 | 7.84 | 7.34 | 6.35 | 41.94 | 47.93 | 59.69 | 31.49 | 47.77 | 0.01 | 0.01 | -0.00 | 2.33 | ||
| LPA | LOGISTIC PROPERTIES OF THE AMERICAS | $4.10 | 23,000 | 101.75% | 4.53 | 5.35 | 5.89 | 6.49 | 7.63 | 23.06 | 11.30 | 17.24 | 12.30 | 17.09 | -0.53 | -0.42 | -0.11 | -0.16 | ||
| BARK | BARK INC | $0.77 | 1,582,000 | 10.17% | 0.80 | 0.82 | 0.84 | 0.92 | 1.25 | 40.71 | 24.83 | 17.77 | 43.47 | 27.79 | -0.02 | -0.02 | -0.00 | 1.49 | ||
| RDNW | RIDENOW GROUP INC | $3.43 | 23,500 | 33.52% | 4.09 | 4.25 | 3.63 | 2.91 | 3.28 | 34.32 | 6.26 | 10.56 | 0.62 | 0.41 | -0.01 | 0.16 | -0.17 | 1.83 | ||
| ANIK | ANIKA THERAPEUTICS INC | $9.02 | 112,000 | 31.76% | 9.20 | 9.07 | 8.91 | 9.99 | 12.82 | 48.08 | 58.43 | 59.28 | 48.99 | 51.33 | 0.04 | 0.02 | 0.02 | 0.82 | ||
| TIL | INSTIL BIO INC | $19.23 | 200,000 | 55.04% | 18.86 | 19.41 | 23.85 | 25.69 | 22.20 | 44.15 | 75.85 | 67.99 | 91.49 | 96.89 | -1.39 | -1.84 | 0.45 | 1.79 | ||
| HPAI | HELPORT AI LTD | $3.50 | 10,100 | -7.34% | 3.50 | 3.70 | 3.87 | 4.27 | 5.10 | 33.05 | 10.52 | 7.84 | 45.31 | 31.65 | -0.14 | -0.13 | -0.01 | -0.09 | ||
| EML | EASTERN CO | $21.26 | 15,000 | 30.43% | 22.63 | 23.89 | 23.57 | 23.40 | 24.40 | 32.14 | 3.96 | 3.16 | 3.37 | 2.25 | -0.61 | -0.28 | -0.32 | 0.65 | ||
| ABOS | ACUMEN PHARMACEUTICALS INC | $2.14 | 580,000 | -60.49% | 1.86 | 1.58 | 1.46 | 1.35 | 1.33 | 71.23 | 83.07 | 82.29 | 89.31 | 90.40 | 0.19 | 0.12 | 0.07 | 1.38 | ||
| ZYBT | ZHENGYE BIOTECHNOLOGY HOLDING LTD | $2.74 | 216,000 | -33.74% | 2.68 | 5.07 | 6.77 | 6.77 | N/A | 34.65 | 17.74 | 17.84 | 36.75 | 31.96 | -1.47 | -1.36 | -0.11 | 1.50 | ||
| SUNS | SUNRISE REALTY TRUST INC | $9.62 | 103,000 | 92.16% | 10.09 | 10.61 | 10.65 | 10.71 | 11.08 | 30.13 | 6.28 | 5.52 | 6.84 | 6.31 | -0.31 | -0.19 | -0.12 | 0.80 | ||
| VSA | VISIONSYS AI INC | $2.92 | 134,000 | 173.47% | 3.05 | 3.01 | 2.40 | 1.75 | 1.12 | 52.36 | 59.85 | 59.64 | 7.20 | 2.71 | 0.13 | 0.22 | -0.09 | -0.09 | ||
| LGO | LARGO INC | $2.00 | 3,371,000 | 634.42% | 1.71 | 1.76 | 1.56 | 1.46 | 1.58 | 66.60 | 80.47 | 72.39 | 62.55 | 53.85 | 0.07 | 0.06 | 0.01 | 1.32 | ||
| WRAP | WRAP TECHNOLOGIES INC | $2.52 | 517,000 | 158.50% | 2.60 | 2.45 | 1.86 | 1.67 | 1.76 | 56.45 | 65.70 | 73.86 | 36.95 | 52.87 | 0.25 | 0.25 | -0.00 | 1.14 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.70 | 258,000 | 56.36% | 2.86 | 2.93 | 2.87 | 2.69 | 2.63 | 33.45 | 5.64 | 4.51 | 6.06 | 4.95 | -0.04 | 0.00 | -0.04 | 1.18 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.49 | 58,600 | 22.08% | 3.52 | 3.62 | 3.64 | 3.63 | 3.92 | 38.50 | 20.63 | 14.83 | 36.42 | 25.34 | -0.05 | -0.04 | -0.02 | 0.61 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.82 | 5,537,000 | 44.04% | 2.42 | 2.15 | 1.84 | 1.53 | 1.07 | 71.22 | 80.23 | 85.66 | 88.19 | 95.40 | 0.29 | 0.20 | 0.10 | 0.49 | ||
| EP | EMPIRE PETROLEUM CORP | $3.77 | 56,400 | -1.91% | 4.23 | 4.32 | 4.56 | 4.85 | 5.39 | 36.09 | 12.41 | 13.24 | 16.21 | 18.96 | -0.15 | -0.11 | -0.04 | 1.15 | ||
| GSIT | GSI TECHNOLOGY INC | $4.56 | 169,000 | -11.98% | 4.44 | 4.07 | 3.54 | 3.69 | 3.30 | 60.98 | 79.54 | 80.59 | 54.89 | 64.83 | 0.37 | 0.29 | 0.08 | 1.17 | ||
| FEAM | 5E ADVANCED MATERIALS INC | $5.66 | 1,806,000 | 688.65% | 4.31 | 4.07 | 3.96 | 3.94 | 5.34 | 73.61 | 73.19 | 80.10 | 93.88 | 95.92 | 0.32 | 0.11 | 0.20 | 0.98 | ||
| ASYS | AMTECH SYSTEMS INC | $8.85 | 559,000 | 15.98% | 9.55 | 9.37 | 7.31 | 5.83 | 5.26 | 50.66 | 50.00 | 64.25 | 18.03 | 30.25 | 0.63 | 0.76 | -0.13 | 1.06 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.25 | 822,000 | 39.09% | 2.10 | 2.02 | 2.03 | 2.25 | 1.52 | 62.67 | 82.21 | 86.43 | 89.69 | 96.56 | 0.06 | 0.01 | 0.05 | 0.77 | ||
| AGEN | AGENUS INC | $3.97 | 327,000 | -27.33% | 4.06 | 4.21 | 4.45 | 4.81 | 3.79 | 41.40 | 36.58 | 40.83 | 69.20 | 76.85 | -0.13 | -0.15 | 0.02 | 1.74 | ||
| RBKB | RHINEBECK BANCORP INC | $11.38 | 5,000 | -32.43% | 11.52 | 11.80 | 12.53 | 12.26 | 11.22 | 36.71 | 54.71 | 54.88 | 71.42 | 81.31 | -0.32 | -0.34 | 0.02 | 0.12 | ||
| TRUE | TRUECAR INC | $1.44 | 640,000 | 116.22% | 1.70 | 1.97 | 1.99 | 1.87 | 2.13 | 30.35 | 5.48 | 8.07 | 2.51 | 4.91 | -0.15 | -0.09 | -0.06 | 1.43 | ||
| GOCO | GOHEALTH INC | $4.41 | 70,000 | -35.19% | 4.68 | 4.68 | 5.10 | 5.49 | 9.35 | 37.71 | 24.51 | 41.00 | 45.46 | 61.59 | -0.14 | -0.14 | 0.01 | 1.36 | ||
| ISPR | ISPIRE TECHNOLOGY INC | $2.20 | 45,000 | 11.39% | 2.44 | 2.67 | 2.82 | 2.76 | 3.32 | 31.56 | 10.54 | 9.22 | 29.83 | 21.36 | -0.18 | -0.14 | -0.04 | 1.16 | ||
| SKYX | SKYX PLATFORMS CORP | $1.13 | 534,000 | -27.64% | 1.14 | 1.20 | 1.17 | 1.17 | 1.26 | 45.95 | 48.52 | 45.29 | 58.54 | 53.18 | -0.01 | -0.01 | -0.00 | 1.12 | ||
| CNTX | CONTEXT THERAPEUTICS INC | $1.40 | 934,000 | 24.53% | 1.13 | 1.03 | 0.89 | 0.79 | 0.82 | 79.47 | 79.23 | 74.66 | 85.40 | 75.11 | 0.11 | 0.07 | 0.04 | 0.96 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $1.98 | 15,900 | -29.65% | 1.98 | 1.98 | 1.91 | 1.84 | 5.61 | 50.17 | 67.14 | 67.37 | 84.27 | 92.41 | 0.02 | 0.01 | 0.00 | 0.96 | ||
| TCRX | TSCAN THERAPEUTICS INC | $2.21 | 1,056,000 | -43.44% | 2.03 | 1.89 | 1.83 | 1.73 | 1.84 | 64.62 | 60.56 | 53.22 | 67.37 | 57.15 | 0.09 | 0.06 | 0.03 | 0.75 | ||
| ILLR | TRILLER GROUP INC | $0.81 | 478,000 | 46.18% | 0.87 | 1.00 | 0.71 | 0.70 | 1.05 | 47.18 | 23.69 | 22.71 | 22.52 | 25.78 | 0.03 | 0.06 | -0.03 | 0.30 | ||
| GAUZ | GAUZY LTD | $6.69 | 17,300 | 16.11% | 6.45 | 6.16 | 5.93 | 6.89 | 8.41 | 59.88 | 88.10 | 91.78 | 79.61 | 88.28 | 0.25 | 0.16 | 0.10 | 0.78 | ||
| SRBK | SR BANCORP INC | $14.36 | 32,000 | 64.10% | 14.82 | 14.95 | 14.75 | 14.16 | 13.20 | 36.39 | 9.04 | 20.84 | 0.26 | 8.87 | -0.04 | 0.04 | -0.08 | 0.25 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.15 | 1,858,000 | 17.45% | 1.08 | 1.07 | 1.09 | 1.15 | 1.18 | 55.60 | 81.56 | 72.22 | 86.71 | 88.42 | 0.01 | -0.01 | 0.02 | 0.79 | ||
| SEER | SEER INC | $2.21 | 82,000 | -19.61% | 2.23 | 2.21 | 2.13 | 2.12 | 2.11 | 51.90 | 49.24 | 53.85 | 40.65 | 43.51 | 0.04 | 0.04 | 0.00 | 1.80 | ||
| AXR | AMREP CORP | $23.44 | 5,700 | -36.67% | 23.66 | 24.79 | 23.08 | 22.47 | 23.86 | 47.50 | 11.66 | 7.38 | 14.07 | 8.54 | 0.06 | 0.31 | -0.25 | 0.44 | ||
| VGAS | VERDE CLEAN FUELS INC | $2.79 | 5,400 | 200.00% | 3.03 | 3.06 | 2.93 | 3.15 | 3.42 | 41.09 | 8.33 | 21.47 | 0.00 | 5.16 | -0.01 | 0.02 | -0.03 | 0.34 | ||
| VRM | VROOM INC | $23.88 | 10,500 | 483.33% | 26.12 | 26.90 | 27.18 | 27.26 | 24.15 | 35.52 | 7.97 | 10.73 | 14.77 | 20.90 | -0.52 | -0.28 | -0.24 | 1.58 | ||
| FURY | FURY GOLD MINES LTD | $0.72 | 1,438,000 | -36.57% | 0.67 | 0.67 | 0.60 | 0.55 | 0.46 | 62.23 | 73.37 | 54.62 | 89.70 | 58.84 | 0.02 | 0.02 | 0.00 | 0.68 | ||
| AFBI | AFFINITY BANCSHARES INC | $19.67 | 5,700 | 119.23% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.14 | ||
| JYNT | JOINT CORP | $8.06 | 134,000 | 9.84% | 8.99 | 9.51 | 10.22 | 10.77 | 10.84 | 18.37 | 5.34 | 5.17 | 5.12 | 4.97 | -0.53 | -0.40 | -0.13 | 1.33 | ||
| ATLX | ATLAS LITHIUM CORP | $6.30 | 1,770,000 | 75.07% | 5.68 | 5.20 | 5.33 | 4.78 | 5.08 | 63.14 | 78.64 | 76.35 | 83.83 | 81.75 | 0.29 | 0.15 | 0.14 | 1.28 | ||
| SIEB | SIEBERT FINANCIAL CORP | $3.05 | 46,000 | 34.50% | 2.98 | 2.98 | 3.11 | 3.80 | 3.40 | 51.70 | 64.37 | 58.40 | 62.76 | 62.73 | 0.01 | -0.04 | 0.04 | 0.68 | ||
| CLAR | CLARUS CORP | $3.21 | 206,000 | 154.32% | 3.40 | 3.57 | 3.55 | 3.53 | 3.82 | 34.10 | 13.01 | 11.59 | 22.57 | 17.85 | -0.10 | -0.06 | -0.04 | 1.25 | ||
| MAMO | MASSIMO GROUP | $2.96 | 5,200 | -80.88% | 2.88 | 2.90 | 2.84 | 2.59 | 2.64 | 53.97 | 91.16 | 92.11 | 94.02 | 90.52 | 0.05 | 0.04 | 0.01 | 0.23 | ||
| FOSL | FOSSIL GROUP INC | $2.28 | 424,000 | 36.33% | 2.53 | 2.76 | 2.68 | 2.12 | 1.77 | 28.97 | 9.88 | 10.15 | 0.00 | 0.00 | -0.11 | -0.04 | -0.07 | 1.52 | ||
| LODE | COMSTOCK INC | $3.41 | 1,111,000 | -5.85% | 3.53 | 3.45 | 2.97 | 3.24 | 3.18 | 52.35 | 44.21 | 52.97 | 17.25 | 20.67 | 0.18 | 0.20 | -0.01 | 1.26 | ||
| PNBK | PATRIOT NATIONAL BANCORP INC | $1.26 | 367,000 | 219.13% | 1.31 | 1.35 | 1.49 | 1.62 | 1.86 | 35.26 | 34.68 | 35.17 | 25.64 | 31.65 | -0.05 | -0.05 | 0.00 | 0.37 | ||
| SVII | SPRING VALLEY ACQUISITION CORP II | $12.39 | 261,000 | 252.70% | 12.40 | 12.39 | 12.19 | 11.98 | 11.71 | 52.08 | 14.47 | 17.72 | 4.10 | 6.62 | 0.05 | 0.09 | -0.03 | 0.01 | ||
| CLYM | CLIMB BIO INC | $1.80 | 549,000 | -30.33% | 1.89 | 2.03 | 2.06 | 1.69 | 1.60 | 41.05 | 33.19 | 24.70 | 40.36 | 25.79 | -0.09 | -0.05 | -0.04 | 0.74 | ||
| SKIL | SKILLSOFT CORP | $14.00 | 62,000 | 104.62% | 14.07 | 13.84 | 14.41 | 15.54 | 19.58 | 48.67 | 65.45 | 71.12 | 75.78 | 83.95 | 0.07 | -0.14 | 0.20 | 1.33 | ||
| HMR | HEIDMAR MARITIME HOLDINGS CORP | $1.26 | 55,000 | -22.54% | 1.31 | 1.34 | 1.39 | 1.56 | N/A | 44.34 | 26.04 | 22.00 | 29.32 | 20.98 | -0.02 | -0.02 | -0.00 | 0.20 | ||
| ZNTL | ZENTALIS PHARMACEUTICALS INC | $1.68 | 654,000 | -33.40% | 1.61 | 1.55 | 1.58 | 1.47 | 1.69 | 55.51 | 76.92 | 71.86 | 77.97 | 70.33 | 0.03 | 0.01 | 0.02 | 1.62 | ||
| HLP | HONGLI GROUP INC | $1.65 | 632,000 | 161.16% | 1.45 | 1.24 | 0.92 | 0.87 | 1.07 | 81.02 | 95.00 | 92.02 | 64.34 | 54.53 | 0.20 | 0.17 | 0.04 | 0.58 | ||
| PELI | PELICAN ACQUISITION CORP | $10.09 | 2,100 | N/A | 10.07 | 10.05 | 10.03 | N/A | N/A | 66.46 | 68.44 | 72.04 | 34.83 | 50.44 | 0.01 | 0.01 | 0.00 | 0.07 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.34 | 1,512,000 | 7.46% | 1.49 | 1.53 | 1.68 | 1.70 | 2.86 | 32.83 | 4.72 | 6.07 | 0.00 | 4.52 | -0.09 | -0.07 | -0.02 | 0.75 | ||
| HUHU | HUHUTECH INTERNATIONAL GROUP INC | $5.20 | 107,000 | 41.53% | 5.33 | 5.97 | 6.27 | 6.02 | 5.23 | 41.08 | 31.55 | 25.82 | 58.12 | 44.56 | -0.34 | -0.33 | -0.01 | 0.17 | ||
| OSS | ONE STOP SYSTEMS INC | $5.58 | 1,004,000 | 3.08% | 5.64 | 5.99 | 5.71 | 4.90 | 3.95 | 45.96 | 39.57 | 39.96 | 42.92 | 40.94 | -0.02 | 0.00 | -0.03 | 0.91 | ||
| ENTX | ENTERA BIO LTD | $2.65 | 526,000 | -15.84% | 2.06 | 1.93 | 1.94 | 1.95 | 2.03 | 80.13 | 95.92 | 81.70 | 100.00 | 86.16 | 0.11 | 0.02 | 0.08 | 0.61 | ||
| DGXX | DIGI POWER X INC | $3.05 | 4,289,000 | 209.45% | 2.64 | 2.56 | 2.55 | 2.50 | 2.09 | 62.47 | 58.67 | 58.78 | 68.12 | 67.74 | 0.08 | 0.02 | 0.05 | 2.30 | ||
| IKT | INHIBIKASE THERAPEUTICS INC | $1.61 | 93,500 | -8.33% | 1.62 | 1.61 | 1.66 | 1.76 | 2.07 | 47.60 | 57.03 | 55.95 | 71.49 | 72.37 | -0.01 | -0.02 | 0.01 | 0.94 | ||
| HURA | TUHURA BIOSCIENCES INC | $2.39 | 197,000 | 27.92% | 2.53 | 2.51 | 2.65 | 2.66 | 3.23 | 42.20 | 52.38 | 56.42 | 60.01 | 61.55 | -0.03 | -0.03 | 0.01 | 0.80 | ||
| DLTH | DULUTH HOLDINGS INC | $3.25 | 118,000 | 183.65% | 3.68 | 3.75 | 3.03 | 2.55 | 2.49 | 43.90 | 14.36 | 21.22 | 1.15 | 2.73 | 0.11 | 0.21 | -0.10 | 1.14 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $3.05 | 8,200 | 90.70% | 3.14 | 3.11 | 3.21 | 3.11 | 3.25 | 45.07 | 58.16 | 60.09 | 44.39 | 53.13 | -0.02 | -0.02 | -0.00 | 0.57 | ||
| KEQU | KEWAUNEE SCIENTIFIC CORP | $41.53 | 31,000 | 121.43% | 43.21 | 43.83 | 50.28 | 49.15 | 49.08 | 32.53 | 20.87 | 27.27 | 61.72 | 83.45 | -2.11 | -2.37 | 0.26 | 0.47 | ||
| SBFG | SB FINANCIAL GROUP INC | $18.22 | 14,900 | -19.02% | 19.08 | 19.83 | 20.54 | 19.71 | 20.14 | 28.28 | 5.47 | 8.84 | 8.74 | 15.83 | -0.57 | -0.42 | -0.16 | 0.36 | ||
| OVID | OVID THERAPEUTICS INC | $1.67 | 3,995,000 | -21.59% | 1.60 | 1.45 | 1.16 | 0.77 | 0.65 | 59.22 | 57.44 | 59.68 | 22.73 | 26.62 | 0.16 | 0.15 | 0.01 | 0.89 | ||
| NEXM | NEXMETALS MINING CORP | $5.53 | 88,000 | -47.93% | 5.65 | 5.72 | 5.59 | 3.91 | 2.46 | 47.65 | 30.73 | 32.00 | 25.53 | 27.84 | 0.03 | 0.07 | -0.04 | 12.64 | ||
| MYPS | PLAYSTUDIOS INC | $0.95 | 284,000 | 130.89% | 0.95 | 0.97 | 0.99 | 1.16 | 1.35 | 42.49 | 19.79 | 18.33 | 15.41 | 12.94 | -0.02 | -0.02 | 0.00 | 1.02 | ||
| MLGO | MICROALGO INC | $9.52 | 351,000 | 60.27% | 10.19 | 10.47 | 9.57 | 17.59 | 93.21 | 44.01 | 30.17 | 37.07 | 38.67 | 50.55 | -0.02 | -0.02 | -0.00 | -0.03 | ||
| GIFI | GULF ISLAND FABRICATION INC | $7.27 | 35,600 | -44.89% | 7.36 | 7.24 | 7.08 | 6.92 | 6.80 | 50.63 | 49.38 | 52.96 | 55.46 | 60.71 | 0.08 | 0.08 | 0.00 | 0.40 | ||
| IRBT | IROBOT CORP | $3.79 | 1,441,000 | 9.25% | 3.97 | 3.95 | 3.72 | 3.71 | 4.66 | 48.40 | 54.20 | 63.71 | 42.44 | 55.72 | 0.10 | 0.09 | 0.01 | 1.13 | ||
| SRZN | SURROZEN INC | $13.77 | 7,200 | -88.20% | 13.48 | 12.67 | 11.78 | 10.25 | 10.63 | 66.46 | 66.99 | 67.22 | 84.32 | 90.04 | 0.66 | 0.57 | 0.09 | 0.57 | ||
| CABA | CABALETTA BIO INC | $2.32 | 14,589,000 | -55.92% | 2.43 | 2.32 | 1.87 | 1.83 | 1.84 | 53.19 | 44.53 | 56.63 | 29.15 | 22.93 | 0.18 | 0.19 | -0.01 | 1.36 | ||
| PCSC | PERCEPTIVE CAPITAL SOLUTIONS CORP | $10.63 | 1,000 | N/A | 10.60 | 10.59 | 10.58 | 10.59 | 10.43 | 79.94 | 100.00 | 100.00 | 83.33 | 83.33 | 0.01 | 0.01 | 0.00 | 0.01 | ||
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.87 | 2,440,000 | 27.48% | 2.87 | 2.48 | 2.00 | 1.73 | 1.18 | 59.38 | 81.35 | 89.02 | 66.67 | 77.60 | 0.35 | 0.29 | 0.06 | 0.67 | ||
| VTGN | VISTAGEN THERAPEUTICS INC | $4.03 | 698,000 | -26.53% | 3.80 | 3.51 | 3.33 | 2.87 | 2.74 | 66.34 | 78.93 | 81.64 | 85.87 | 95.29 | 0.22 | 0.15 | 0.06 | 1.74 | ||
| IRD | OPUS GENETICS INC | $1.96 | 591,000 | -7.08% | 1.90 | 1.74 | 1.41 | 1.23 | 1.13 | 68.74 | 76.35 | 80.78 | 52.38 | 63.15 | 0.18 | 0.16 | 0.01 | 0.88 | ||
| SFBC | SOUND FINANCIAL BANCORP INC | $45.70 | 15,000 | 614.29% | 46.05 | 46.17 | 46.65 | 47.18 | 49.27 | 43.97 | 13.17 | 18.11 | 13.67 | 18.72 | -0.20 | -0.18 | -0.02 | 0.11 | ||
| BSBK | BOGOTA FINANCIAL CORP | $9.00 | 2,700 | -82.24% | 9.11 | 9.16 | 9.07 | 8.37 | 7.96 | 44.47 | 38.49 | 40.28 | 5.26 | 10.48 | -0.01 | 0.02 | -0.04 | 0.12 | ||
| HQI | HIREQUEST INC | $8.32 | 15,300 | -49.67% | 9.18 | 9.51 | 9.63 | 9.81 | 11.16 | 26.50 | 1.67 | 4.51 | 0.00 | 2.40 | -0.27 | -0.14 | -0.13 | 0.82 | ||
| SERA | SERA PROGNOSTICS INC | $3.06 | 41,000 | -41.84% | 3.14 | 3.14 | 2.90 | 2.60 | 3.58 | 48.73 | 59.81 | 61.85 | 37.89 | 51.43 | 0.05 | 0.06 | -0.01 | 0.82 | ||
| LGCY | LEGACY EDUCATION INC | $9.24 | 141,000 | 51.61% | 9.70 | 11.09 | 11.56 | 10.98 | 9.28 | 31.77 | 9.94 | 14.04 | 17.57 | 20.70 | -0.74 | -0.56 | -0.18 | 0.98 | ||
| SEAT | VIVID SEATS INC | $11.28 | 212,000 | 2.42% | 14.76 | 15.55 | 16.94 | 26.01 | 47.93 | 23.50 | 0.21 | 3.03 | 0.00 | 3.98 | -1.36 | -1.10 | -0.26 | 1.16 | ||
| QSEA | QUARTZSEA ACQUISITION CORP | $10.15 | 2,900 | -40.82% | 10.14 | 10.14 | 10.12 | 10.08 | N/A | 62.54 | 17.35 | 23.73 | 68.97 | 55.76 | 0.01 | 0.01 | 0.00 | -0.03 | ||
| ARMP | ARMATA PHARMACEUTICALS INC | $3.17 | 11,400 | 200.00% | 3.10 | 3.05 | 2.80 | 2.46 | 2.11 | 61.26 | 82.05 | 84.16 | 76.66 | 79.44 | 0.11 | 0.11 | 0.00 | 0.40 | ||
| DCGO | DOCGO INC | $1.15 | 3,664,000 | 406.78% | 1.27 | 1.37 | 1.49 | 1.49 | 2.44 | 26.26 | 9.50 | 12.94 | 7.45 | 12.05 | -0.09 | -0.07 | -0.02 | 1.09 | ||
| QUMS | QUANTUMSPHERE ACQUISITION CORP | $9.98 | 11,300 | 79.37% | 10.04 | 10.05 | N/A | N/A | N/A | 38.76 | 9.80 | 6.76 | 13.49 | 8.41 | -0.02 | -0.00 | -0.02 | -0.04 | ||
| LFVN | LIFEVANTAGE CORP | $8.96 | 91,000 | -26.61% | 9.44 | 9.98 | 11.76 | 12.32 | 14.58 | 26.35 | 8.95 | 7.64 | 18.92 | 12.84 | -0.75 | -0.75 | -0.00 | 0.76 | ||
| CHAR | CHARLTON ARIA ACQUISITION CORP | $10.35 | 0 | N/A | 10.35 | 10.35 | 10.33 | 10.30 | 10.18 | 57.00 | 35.00 | 38.33 | 30.67 | 30.48 | 0.01 | 0.01 | -0.00 | -0.01 | ||
| ACOG | ALPHA COGNITION INC | $7.02 | 59,600 | -32.27% | 7.25 | 7.74 | 8.38 | 9.04 | 7.39 | 38.44 | 46.49 | 45.39 | 82.65 | 84.92 | -0.37 | -0.38 | 0.01 | 0.88 | ||
| PGAC | PANTAGES CAPITAL ACQUSITION CORP | $10.28 | 15,000 | N/A | 10.27 | 10.26 | 10.24 | 10.21 | 10.11 | 65.15 | 89.17 | 88.61 | 47.94 | 43.82 | 0.01 | 0.01 | 0.00 | -0.02 | ||
| RRGB | RED ROBIN GOURMET BURGERS INC | $6.32 | 411,000 | 128.33% | 6.93 | 6.87 | 6.48 | 6.04 | 5.22 | 41.38 | 22.85 | 34.60 | 0.00 | 3.39 | 0.07 | 0.14 | -0.08 | 1.34 | ||
| SHMD | SCHMID GROUP NV | $2.63 | 20,000 | -45.95% | 2.79 | 2.71 | 2.61 | 2.71 | 2.82 | 48.49 | 20.00 | 26.93 | 6.99 | 9.83 | 0.03 | 0.07 | -0.04 | -0.01 | ||
| APYX | APYX MEDICAL CORP | $2.97 | 443,000 | 139.46% | 2.55 | 2.34 | 2.16 | 2.07 | 1.68 | 73.81 | 95.99 | 93.26 | 96.47 | 95.37 | 0.22 | 0.12 | 0.09 | 1.31 | ||
| ACNT | ASCENT INDUSTRIES CO | $11.95 | 64,000 | -5.88% | 12.47 | 12.56 | 12.45 | 12.62 | 12.28 | 37.59 | 7.13 | 9.59 | 6.00 | 6.00 | -0.06 | 0.02 | -0.08 | 0.44 | ||
| RSSS | RESEARCH SOLUTIONS INC | $3.41 | 75,000 | -11.76% | 3.58 | 3.67 | 3.25 | 3.03 | 3.12 | 45.88 | 11.83 | 15.82 | 7.69 | 7.56 | 0.05 | 0.12 | -0.07 | 0.26 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.